Aktuális árfolyam
17,3159
2026-04-27
Eszközérték
10.632 M
Forint
Hozam (1 év)
+1,04%
Évesített hozam (CAGR)
+9,44%
Maximum ár
18,0361
Minimum ár
16,8744
Volatilitás
16,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 17,315935 | -1,19% |
| 2026-04-24 | 17,524016 | +0,00% |
| 2026-04-23 | 17,523554 | -0,48% |
| 2026-04-22 | 17,608118 | +0,12% |
| 2026-04-21 | 17,587666 | -1,04% |
| 2026-04-20 | 17,772067 | -1,46% |
| 2026-04-17 | 18,036146 | +1,22% |
| 2026-04-16 | 17,819202 | -0,33% |
| 2026-04-15 | 17,878138 | +0,84% |
| 2026-04-14 | 17,729124 | +0,17% |
| 2026-04-13 | 17,698199 | -0,99% |
| 2026-04-10 | 17,874853 | +1,89% |
| 2026-04-09 | 17,542859 | -0,15% |
| 2026-04-08 | 17,568739 | +2,43% |
| 2026-04-07 | 17,152060 | -0,06% |
| 2026-04-02 | 17,162054 | +0,34% |
| 2026-04-01 | 17,104662 | +1,08% |
| 2026-03-31 | 16,922218 | +0,27% |
| 2026-03-30 | 16,877024 | +0,02% |
| 2026-03-27 | 16,874371 | -1,10% |
| 2026-03-26 | 17,062351 | -0,69% |
| 2026-03-25 | 17,180780 | +1,68% |
| 2026-03-24 | 16,897347 | -1,26% |
| 2026-03-23 | 17,113356 | +0,55% |
| 2026-03-20 | 17,020261 | -0,40% |
| 2026-03-19 | 17,089268 | -0,90% |
| 2026-03-18 | 17,245056 | -0,66% |
| 2026-03-17 | 17,359725 | +1,30% |
| 2026-03-16 | 17,137041 | – |