Aktuális árfolyam
17,8917
2026-06-25
Eszközérték
11.381 M
Forint
Hozam (1 év)
+2,79%
Évesített hozam (CAGR)
+27,01%
Maximum ár
17,9664
Minimum ár
17,2971
Volatilitás
11,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 17,891706 | +0,84% |
| 2026-06-24 | 17,743301 | -1,00% |
| 2026-06-23 | 17,922403 | +0,18% |
| 2026-06-22 | 17,889363 | -0,18% |
| 2026-06-19 | 17,922399 | +0,10% |
| 2026-06-18 | 17,904835 | -0,34% |
| 2026-06-17 | 17,966423 | +0,59% |
| 2026-06-16 | 17,861576 | +0,88% |
| 2026-06-15 | 17,706403 | -0,24% |
| 2026-06-12 | 17,748729 | +1,22% |
| 2026-06-11 | 17,534623 | +1,02% |
| 2026-06-10 | 17,358299 | -0,95% |
| 2026-06-09 | 17,525072 | +0,28% |
| 2026-06-08 | 17,475528 | +0,42% |
| 2026-06-05 | 17,403020 | -0,94% |
| 2026-06-04 | 17,567672 | -0,14% |
| 2026-06-03 | 17,592694 | -0,25% |
| 2026-06-02 | 17,636779 | +1,32% |
| 2026-06-01 | 17,406519 | -1,06% |
| 2026-05-29 | 17,593286 | +0,78% |
| 2026-05-28 | 17,457338 | -0,27% |
| 2026-05-27 | 17,505348 | -0,67% |
| 2026-05-26 | 17,623423 | +0,59% |
| 2026-05-22 | 17,520240 | +0,61% |
| 2026-05-21 | 17,413886 | -0,72% |
| 2026-05-20 | 17,540651 | +0,87% |
| 2026-05-19 | 17,389996 | -0,55% |
| 2026-05-18 | 17,485371 | +1,09% |
| 2026-05-15 | 17,297097 | -0,63% |
| 2026-05-14 | 17,406117 | – |