| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 29,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000709530 | 11,419198 | 22.765.100.000 | |
| 2024-12-18 | HU0000709530 | 11,344568 | 22.609.400.000 | |
| 2024-12-17 | HU0000709530 | 11,307055 | 22.493.800.000 | |
| 2024-12-16 | HU0000709530 | 11,483377 | 22.848.700.000 | |
| 2024-12-13 | HU0000709530 | 11,552660 | 22.982.100.000 | |
| 2024-12-12 | HU0000709530 | 11,543076 | 22.958.000.000 | |
| 2024-12-11 | HU0000709530 | 11,593974 | 23.366.000.000 | |
| 2024-12-10 | HU0000709530 | 11,632298 | 23.441.800.000 | |
| 2024-12-09 | HU0000709530 | 11,599268 | 23.373.400.000 | |
| 2024-12-06 | HU0000709530 | 11,584878 | 23.343.100.000 | |
|
|
||||
| 2024-12-05 | HU0000709530 | 11,526901 | 23.223.300.000 | |
| 2024-12-04 | HU0000709530 | 11,407484 | 22.974.700.000 | |
| 2024-12-03 | HU0000709530 | 11,299964 | 22.743.600.000 | |
| 2024-12-02 | HU0000709530 | 11,330967 | 22.805.800.000 | |
| 2024-11-29 | HU0000709530 | 11,106958 | 22.354.300.000 | |
| 2024-11-28 | HU0000709530 | 11,156750 | 22.450.700.000 | |
| 2024-11-27 | HU0000709530 | 11,081874 | 22.292.500.000 | |
| 2024-11-26 | HU0000709530 | 11,152928 | 22.334.500.000 | |
| 2024-11-25 | HU0000709530 | 11,148128 | 22.319.700.000 | |
| 2024-11-22 | HU0000709530 | 11,135751 | 22.279.200.000 | |
| 2024-11-21 | HU0000709530 | 11,080112 | 21.902.000.000 | |
| 2024-11-20 | HU0000709530 | 10,940285 | 21.131.900.000 | |
| 2024-11-19 | HU0000709530 | 10,804452 | 20.868.100.000 | |
| 2024-11-18 | HU0000709530 | 11,087257 | 21.414.400.000 | |
| 2024-11-15 | HU0000709530 | 10,981775 | 21.209.900.000 | |
| 2024-11-14 | HU0000709530 | 11,131575 | 21.498.500.000 | |
| 2024-11-13 | HU0000709530 | 11,047518 | 21.336.200.000 | |
| 2024-11-12 | HU0000709530 | 11,120601 | 21.477.300.000 | |
| 2024-11-11 | HU0000709530 | 11,225811 | 21.599.000.000 | |
| 2024-11-08 | HU0000709530 | 11,166918 | 21.485.700.000 | |
| 2024-11-07 | HU0000709530 | 11,174903 | 21.501.000.000 | |
| 2024-11-06 | HU0000709530 | 11,036741 | 21.242.300.000 | |
| 2024-11-05 | HU0000709530 | 10,968959 | 21.110.400.000 | |
| 2024-11-04 | HU0000709530 | 10,941616 | 21.057.800.000 | |
| 2024-10-31 | HU0000709530 | 10,830790 | 20.844.500.000 | |
| 2024-10-30 | HU0000709530 | 10,828878 | 20.840.200.000 | |
| 2024-10-29 | HU0000709530 | 10,930179 | 21.035.100.000 | |
| 2024-10-28 | HU0000709530 | 10,840171 | 20.860.900.000 | |
| 2024-10-25 | HU0000709530 | 10,841602 | 20.863.200.000 | |
| 2024-10-24 | HU0000709530 | 10,769371 | 20.725.300.000 | |
| 2024-10-22 | HU0000709530 | 10,720509 | 20.631.200.000 | |
| 2024-10-21 | HU0000709530 | 10,808436 | 20.757.400.000 | |
| 2024-10-18 | HU0000709530 | 10,877171 | 20.889.400.000 | |
| 2024-10-17 | HU0000709530 | 10,845139 | 20.826.200.000 | |
| 2024-10-16 | HU0000709530 | 10,990699 | 21.105.700.000 | |
| 2024-10-15 | HU0000709530 | 10,926909 | 20.983.200.000 | |
| 2024-10-14 | HU0000709530 | 10,947000 | 21.026.600.000 | |
| 2024-10-11 | HU0000709530 | 10,954095 | 21.040.200.000 | |
| 2024-10-10 | HU0000709530 | 10,843779 | 20.827.100.000 | |
| 2024-10-09 | HU0000709530 | 10,850327 | 20.839.400.000 | |
| 2024-10-08 | HU0000709530 | 10,757619 | 20.663.300.000 | |
| 2024-10-07 | HU0000709530 | 10,813444 | 20.758.600.000 | |
| 2024-10-04 | HU0000709530 | 10,793056 | 20.719.500.000 | |
| 2024-10-03 | HU0000709530 | 10,709977 | 20.559.600.000 | |
| 2024-10-02 | HU0000709530 | 10,808180 | 20.748.100.000 | |
| 2024-10-01 | HU0000709530 | 10,830312 | 20.790.600.000 | |
| 2024-09-30 | HU0000709530 | 10,891261 | 20.907.300.000 | |
| 2024-09-27 | HU0000709530 | 11,027685 | 21.190.900.000 | |
| 2024-09-26 | HU0000709530 | 10,947956 | 21.037.100.000 | |
| 2024-09-25 | HU0000709530 | 10,847282 | 20.843.600.000 | |
| 2024-09-24 | HU0000709530 | 10,764670 | 20.684.900.000 | |
| 2024-09-23 | HU0000709530 | 10,622108 | 20.410.100.000 | |
| 2024-09-20 | HU0000709530 | 10,623152 | 20.413.500.000 | |
| 2024-09-19 | HU0000709530 | 10,754319 | 20.665.600.000 | |
| 2024-09-18 | HU0000709530 | 10,672789 | 20.508.500.000 | |
| 2024-09-17 | HU0000709530 | 10,661884 | 20.427.100.000 | |
| 2024-09-16 | HU0000709530 | 10,558761 | 20.216.800.000 | |
| 2024-09-13 | HU0000709530 | 10,646006 | 20.383.800.000 | |
| 2024-09-12 | HU0000709530 | 10,542740 | 20.170.700.000 | |
| 2024-09-11 | HU0000709530 | 10,434816 | 19.964.300.000 | |
| 2024-09-10 | HU0000709530 | 10,590729 | 20.260.400.000 | |
| 2024-09-09 | HU0000709530 | 10,630419 | 20.335.800.000 | |
| 2024-09-06 | HU0000709530 | 10,575240 | 20.229.400.000 | |
| 2024-09-05 | HU0000709530 | 10,729433 | 20.523.000.000 | |
| 2024-09-04 | HU0000709530 | 10,807104 | 20.674.800.000 | |
| 2024-09-03 | HU0000709530 | 10,834218 | 20.726.700.000 | |
| 2024-09-02 | HU0000709530 | 10,974236 | 21.423.500.000 | |
| 2024-08-30 | HU0000709530 | 10,869365 | 21.218.700.000 | |
| 2024-08-29 | HU0000709530 | 10,853286 | 21.187.400.000 | |
| 2024-08-28 | HU0000709530 | 10,793825 | 21.069.600.000 | |
| 2024-08-27 | HU0000709530 | 10,896388 | 21.268.700.000 | |
| 2024-08-26 | HU0000709530 | 10,917513 | 21.309.900.000 | |
| 2024-08-23 | HU0000709530 | 10,873594 | 21.203.300.000 | |
| 2024-08-22 | HU0000709530 | 10,849796 | 21.156.900.000 | |
| 2024-08-21 | HU0000709530 | 10,860923 | 21.163.200.000 | |
| 2024-08-16 | HU0000709530 | 10,907753 | 21.232.300.000 | |
| 2024-08-15 | HU0000709530 | 10,678934 | 20.784.800.000 | |
| 2024-08-14 | HU0000709530 | 10,635767 | 20.700.800.000 | |
| 2024-08-13 | HU0000709530 | 10,578311 | 20.589.000.000 | |
| 2024-08-12 | HU0000709530 | 10,615578 | 20.661.300.000 | |
| 2024-08-09 | HU0000709530 | 10,436158 | 20.311.300.000 | |
| 2024-08-08 | HU0000709530 | 10,451644 | 20.340.200.000 | |
| 2024-08-07 | HU0000709530 | 10,439508 | 20.315.300.000 | |
| 2024-08-06 | HU0000709530 | 10,277089 | 19.992.900.000 | |
| 2024-08-05 | HU0000709530 | 10,318691 | 20.073.100.000 | |
| 2024-08-02 | HU0000709530 | 10,671439 | 20.759.300.000 | |
| 2024-08-01 | HU0000709530 | 10,830695 | 21.068.000.000 | |
| 2024-07-31 | HU0000709530 | 11,032212 | 21.398.900.000 | |
| 2024-07-30 | HU0000709530 | 10,899137 | 21.110.400.000 | |
| 2024-07-29 | HU0000709530 | 10,914052 | 21.139.200.000 | |
| 2024-07-26 | HU0000709530 | 10,897139 | 21.106.500.000 | |
| 2024-07-25 | HU0000709530 | 10,908070 | 21.127.700.000 | |
| 2024-07-24 | HU0000709530 | 10,963191 | 21.234.400.000 | |
| 2024-07-23 | HU0000709530 | 10,975823 | 21.239.500.000 | |
| 2024-07-22 | HU0000709530 | 11,049982 | 21.382.300.000 | |
| 2024-07-19 | HU0000709530 | 11,049959 | 21.395.000.000 | |
| 2024-07-18 | HU0000709530 | 11,064359 | 21.422.900.000 | |
| 2024-07-17 | HU0000709530 | 10,963449 | 21.186.800.000 | |
| 2024-07-16 | HU0000709530 | 11,078092 | 21.397.400.000 | |
| 2024-07-15 | HU0000709530 | 11,273354 | 21.774.500.000 | |
| 2024-07-12 | HU0000709530 | 11,269337 | 21.765.900.000 | |
| 2024-07-11 | HU0000709530 | 11,230560 | 21.691.000.000 | |
| 2024-07-10 | HU0000709530 | 11,126449 | 21.489.100.000 | |
| 2024-07-09 | HU0000709530 | 11,205186 | 21.602.300.000 | |
| 2024-07-08 | HU0000709530 | 11,167379 | 21.529.600.000 | |
| 2024-07-05 | HU0000709530 | 11,104736 | 21.416.300.000 | |
| 2024-07-04 | HU0000709530 | 11,188025 | 21.576.900.000 | |
| 2024-07-03 | HU0000709530 | 11,140057 | 21.482.300.000 | |
| 2024-07-02 | HU0000709530 | 11,084986 | 21.376.100.000 | |
| 2024-07-01 | HU0000709530 | 11,143357 | 21.487.400.000 | |
| 2024-06-28 | HU0000709530 | 11,178626 | 21.567.000.000 | |
| 2024-06-27 | HU0000709530 | 11,149941 | 21.511.700.000 | |
| 2024-06-26 | HU0000709530 | 11,141172 | 21.494.100.000 | |
| 2024-06-25 | HU0000709530 | 11,141964 | 21.497.600.000 | |
| 2024-06-24 | HU0000709530 | 11,072825 | 21.361.500.000 | |
| 2024-06-21 | HU0000709530 | 10,990144 | 21.203.500.000 | |
| 2024-06-20 | HU0000709530 | 11,019980 | 21.261.100.000 | |
| 2024-06-19 | HU0000709530 | 10,928844 | 21.074.800.000 | |
| 2024-06-18 | HU0000709530 | 10,857010 | 20.851.900.000 | |
| 2024-06-17 | HU0000709530 | 10,840487 | 20.797.100.000 | |
| 2024-06-14 | HU0000709530 | 10,759319 | 20.641.400.000 | |
| 2024-06-13 | HU0000709530 | 10,773038 | 20.667.700.000 | |
| 2024-06-12 | HU0000709530 | 10,885110 | 20.882.700.000 | |
| 2024-06-11 | HU0000709530 | 10,768674 | 20.659.300.000 | |
| 2024-06-10 | HU0000709530 | 10,861654 | 20.837.700.000 | |
| 2024-06-07 | HU0000709530 | 10,820192 | 20.758.100.000 | |
| 2024-06-06 | HU0000709530 | 10,926191 | 20.960.100.000 | |
| 2024-06-05 | HU0000709530 | 10,798887 | 20.698.100.000 | |
| 2024-06-04 | HU0000709530 | 10,749947 | 20.604.300.000 | |
| 2024-06-03 | HU0000709530 | 10,930030 | 20.949.400.000 | |
| 2024-05-31 | HU0000709530 | 10,871903 | 20.340.700.000 | |
| 2024-05-30 | HU0000709530 | 10,743557 | 20.100.600.000 | |
| 2024-05-29 | HU0000709530 | 10,718193 | 20.052.000.000 | |
| 2024-05-28 | HU0000709530 | 10,824836 | 20.251.500.000 | |
| 2024-05-27 | HU0000709530 | 10,898468 | 20.389.300.000 | |
| 2024-05-24 | HU0000709530 | 10,878553 | 20.352.000.000 | |
| 2024-05-23 | HU0000709530 | 10,904365 | 20.380.600.000 | |
| 2024-05-22 | HU0000709530 | 10,879309 | 20.333.800.000 | |
| 2024-05-21 | HU0000709530 | 10,905551 | 20.379.900.000 | |
| 2024-05-17 | HU0000709530 | 10,937911 | 20.325.000.000 | |
| 2024-05-16 | HU0000709530 | 10,887385 | 20.231.200.000 | |
| 2024-05-15 | HU0000709530 | 10,878773 | 20.215.200.000 | |
| 2024-05-14 | HU0000709530 | 10,831706 | 20.127.700.000 | |
| 2024-05-13 | HU0000709530 | 10,792580 | 20.052.800.000 | |
| 2024-05-10 | HU0000709530 | 10,737889 | 19.951.200.000 | |
| 2024-05-09 | HU0000709530 | 10,827118 | 20.117.000.000 | |
| 2024-05-08 | HU0000709530 | 10,754442 | 19.847.800.000 | |
| 2024-05-07 | HU0000709530 | 10,745844 | 19.625.100.000 | |
| 2024-05-06 | HU0000709530 | 10,709578 | 19.557.900.000 | |
| 2024-05-03 | HU0000709530 | 10,535320 | 19.241.800.000 | |
| 2024-05-02 | HU0000709530 | 10,548446 | 19.263.700.000 | |
| 2024-04-30 | HU0000709530 | 10,565557 | 19.271.400.000 | |
| 2024-04-29 | HU0000709530 | 10,641163 | 19.409.300.000 | |
| 2024-04-26 | HU0000709530 | 10,554690 | 19.251.500.000 | |
| 2024-04-25 | HU0000709530 | 10,466369 | 19.091.400.000 | |
| 2024-04-24 | HU0000709530 | 10,536412 | 19.222.800.000 | |
| 2024-04-23 | HU0000709530 | 10,586282 | 19.311.600.000 | |
| 2024-04-22 | HU0000709530 | 10,548158 | 19.242.000.000 | |
| 2024-04-19 | HU0000709530 | 10,426045 | 19.019.200.000 | |
| 2024-04-18 | HU0000709530 | 10,404657 | 18.978.200.000 | |
| 2024-04-17 | HU0000709530 | 10,341966 | 18.863.800.000 | |
| 2024-04-16 | HU0000709530 | 10,292138 | 18.776.400.000 | |
| 2024-04-15 | HU0000709530 | 10,483887 | 19.126.200.000 | |
| 2024-04-12 | HU0000709530 | 10,462889 | 19.087.900.000 | |
| 2024-04-11 | HU0000709530 | 10,456004 | 19.075.400.000 | |
| 2024-04-10 | HU0000709530 | 10,544916 | 19.233.300.000 | |
| 2024-04-09 | HU0000709530 | 10,389369 | 19.133.500.000 | |
| 2024-04-08 | HU0000709530 | 10,483648 | 19.307.200.000 | |
| 2024-04-05 | HU0000709530 | 10,381956 | 19.119.900.000 | |
| 2024-04-04 | HU0000709530 | 10,404532 | 19.161.500.000 | |
| 2024-04-03 | HU0000709530 | 10,355187 | 19.070.600.000 | |
| 2024-04-02 | HU0000709530 | 10,374586 | 19.105.500.000 | |
| 2024-03-28 | HU0000709530 | 10,329469 | 19.022.500.000 | |
| 2024-03-27 | HU0000709530 | 10,203618 | 18.790.700.000 | |
| 2024-03-26 | HU0000709530 | 10,181857 | 18.750.600.000 | |
| 2024-03-25 | HU0000709530 | 10,095620 | 18.592.600.000 | |
| 2024-03-22 | HU0000709530 | 10,178488 | 18.745.200.000 | |
| 2024-03-21 | HU0000709530 | 10,204026 | 18.675.300.000 | |
| 2024-03-20 | HU0000709530 | 10,082014 | 18.497.100.000 | |
| 2024-03-19 | HU0000709530 | 10,072612 | 18.479.800.000 | |
| 2024-03-18 | HU0000709530 | 10,051740 | 18.441.600.000 | |
| 2024-03-14 | HU0000709530 | 10,174858 | 18.667.400.000 | |
| 2024-03-13 | HU0000709530 | 10,246591 | 18.797.800.000 | |
| 2024-03-12 | HU0000709530 | 10,232420 | 18.771.900.000 | |
| 2024-03-11 | HU0000709530 | 10,039809 | 18.430.000.000 | |
| 2024-03-08 | HU0000709530 | 10,013063 | 18.380.900.000 | |
| 2024-03-07 | HU0000709530 | 9,993120 | 18.343.500.000 | |
| 2024-03-06 | HU0000709530 | 10,040509 | 18.430.500.000 | |
| 2024-03-05 | HU0000709530 | 10,048124 | 18.469.000.000 | |
| 2024-03-04 | HU0000709530 | 10,060404 | 18.490.800.000 | |
| 2024-03-01 | HU0000709530 | 10,095168 | 18.554.700.000 | |
| 2024-02-29 | HU0000709530 | 10,044471 | 18.461.600.000 | |
| 2024-02-28 | HU0000709530 | 10,033412 | 18.441.200.000 | |
| 2024-02-27 | HU0000709530 | 10,084245 | 18.506.500.000 | |
| 2024-02-26 | HU0000709530 | 10,134193 | 18.598.200.000 | |
| 2024-02-23 | HU0000709530 | 10,138831 | 18.606.700.000 | |
| 2024-02-22 | HU0000709530 | 10,065481 | 18.474.000.000 | |
| 2024-02-21 | HU0000709530 | 9,989326 | 18.334.200.000 | |
| 2024-02-20 | HU0000709530 | 9,985948 | 18.324.600.000 | |
| 2024-02-19 | HU0000709530 | 9,885933 | 18.141.000.000 | |
| 2024-02-16 | HU0000709530 | 9,851616 | 18.079.000.000 | |
| 2024-02-15 | HU0000709530 | 9,770117 | 17.929.400.000 | |
| 2024-02-14 | HU0000709530 | 9,733996 | 17.862.500.000 | |
| 2024-02-13 | HU0000709530 | 9,636289 | 17.682.400.000 | |
| 2024-02-12 | HU0000709530 | 9,738162 | 17.869.400.000 | |
| 2024-02-09 | HU0000709530 | 9,695001 | 17.790.200.000 | |
| 2024-02-08 | HU0000709530 | 9,699344 | 17.799.000.000 | |
| 2024-02-07 | HU0000709530 | 9,744533 | 17.887.800.000 | |
| 2024-02-06 | HU0000709530 | 9,752935 | 17.903.200.000 | |
| 2024-02-05 | HU0000709530 | 9,724874 | 17.849.900.000 | |
| 2024-02-02 | HU0000709530 | 9,772978 | 17.937.200.000 | |
| 2024-02-01 | HU0000709530 | 9,699419 | 17.802.200.000 | |
| 2024-01-31 | HU0000709530 | 9,586490 | 17.594.900.000 | |
| 2024-01-30 | HU0000709530 | 9,534151 | 17.499.200.000 | |
| 2024-01-29 | HU0000709530 | 9,454933 | 17.353.800.000 | |
| 2024-01-26 | HU0000709530 | 9,421516 | 17.289.600.000 | |
| 2024-01-25 | HU0000709530 | 9,387901 | 17.227.900.000 | |
| 2024-01-24 | HU0000709530 | 9,372926 | 16.906.100.000 | |
| 2024-01-23 | HU0000709530 | 9,302635 | 16.780.600.000 | |
| 2024-01-22 | HU0000709530 | 9,358421 | 16.881.200.000 | |
| 2024-01-19 | HU0000709530 | 9,354782 | 15.875.100.000 | |
| 2024-01-18 | HU0000709530 | 9,247180 | 15.570.200.000 | |
| 2024-01-17 | HU0000709530 | 9,170745 | 15.234.100.000 | |
| 2024-01-16 | HU0000709530 | 9,306983 | 15.461.200.000 | |
| 2024-01-15 | HU0000709530 | 9,371360 | 15.568.200.000 | |
| 2024-01-12 | HU0000709530 | 9,424116 | 15.655.800.000 | |
| 2024-01-11 | HU0000709530 | 9,443658 | 15.684.900.000 | |
| 2024-01-10 | HU0000709530 | 9,477665 | 15.742.700.000 | |
| 2024-01-09 | HU0000709530 | 9,462446 | 15.717.400.000 | |
| 2024-01-08 | HU0000709530 | 9,377020 | 15.570.700.000 | |
| 2024-01-05 | HU0000709530 | 9,366628 | 15.551.600.000 | |
| 2024-01-04 | HU0000709530 | 9,375305 | 15.564.900.000 | |
| 2024-01-03 | HU0000709530 | 9,350541 | 15.523.800.000 | |
| 2024-01-02 | HU0000709530 | 9,459770 | 15.705.100.000 | |
| 2023-12-29 | HU0000709530 | 9,523620 | 15.811.100.000 | |
| 2023-12-28 | HU0000709530 | 9,512480 | 15.780.200.000 | |
| 2023-12-27 | HU0000709530 | 9,557630 | 15.855.100.000 | |
| 2023-12-22 | HU0000709530 | 9,505826 | 15.773.400.000 | |
| 2023-12-21 | HU0000709530 | 9,524415 | 15.804.300.000 | |
| 2023-12-20 | HU0000709530 | 9,596504 | 15.923.900.000 | |
| 2023-12-19 | HU0000709530 | 9,562554 | 15.867.600.000 | |
| 2023-12-18 | HU0000709530 | 9,511769 | 15.783.300.000 | |
| 2023-12-15 | HU0000709530 | 9,408589 | 15.612.100.000 | |
| 2023-12-14 | HU0000709530 | 9,376634 | 15.558.000.000 | |
| 2023-12-13 | HU0000709530 | 9,285193 | 15.406.300.000 | |
| 2023-12-12 | HU0000709530 | 9,328374 | 15.477.900.000 | |
| 2023-12-11 | HU0000709530 | 9,330634 | 15.481.700.000 | |
| 2023-12-08 | HU0000709530 | 9,367791 | 15.542.400.000 | |
| 2023-12-07 | HU0000709530 | 9,255168 | 15.355.600.000 | |
| 2023-12-06 | HU0000709530 | 9,309642 | 15.477.500.000 | |
| 2023-12-05 | HU0000709530 | 9,266298 | 15.405.400.000 | |
| 2023-12-04 | HU0000709530 | 9,220692 | 15.329.600.000 | |
| 2023-12-01 | HU0000709530 | 9,185991 | 15.287.900.000 | |
| 2023-11-30 | HU0000709530 | 9,016301 | 15.009.000.000 | |
| 2023-11-29 | HU0000709530 | 8,987352 | 15.198.800.000 | |
| 2023-11-28 | HU0000709530 | 8,999908 | 15.221.000.000 | |
| 2023-11-27 | HU0000709530 | 8,872490 | 15.005.800.000 | |
| 2023-11-24 | HU0000709530 | 8,928347 | 15.100.700.000 | |
| 2023-11-23 | HU0000709530 | 8,938827 | 15.120.600.000 | |
| 2023-11-22 | HU0000709530 | 8,977273 | 15.186.200.000 | |
| 2023-11-21 | HU0000709530 | 8,953865 | 15.146.600.000 | |
| 2023-11-20 | HU0000709530 | 8,957931 | 15.153.900.000 | |
| 2023-11-17 | HU0000709530 | 8,877722 | 15.018.200.000 | |
| 2023-11-16 | HU0000709530 | 8,826159 | 14.931.400.000 | |
| 2023-11-15 | HU0000709530 | 8,839662 | 14.763.900.000 | |
| 2023-11-14 | HU0000709530 | 8,839608 | 14.765.800.000 | |
| 2023-11-13 | HU0000709530 | 8,550782 | 14.283.300.000 | |
| 2023-11-10 | HU0000709530 | 8,571906 | 14.318.600.000 | |
| 2023-11-08 | HU0000709530 | 8,551967 | 14.285.300.000 | |
| 2023-11-06 | HU0000709530 | 8,695180 | 14.524.500.000 | |
| 2023-11-03 | HU0000709530 | 8,671949 | 14.485.700.000 | |
| 2023-11-02 | HU0000709530 | 8,586330 | 14.337.600.000 | |
| 2023-10-31 | HU0000709530 | 8,549026 | 14.275.600.000 | |
| 2023-10-30 | HU0000709530 | 8,522072 | 14.230.500.000 | |
| 2023-10-27 | HU0000709530 | 8,446626 | 14.104.600.000 | |
| 2023-10-26 | HU0000709530 | 8,493584 | 14.183.000.000 | |
| 2023-10-25 | HU0000709530 | 8,480407 | 14.161.000.000 | |
| 2023-10-24 | HU0000709530 | 8,314084 | 13.864.600.000 | |
| 2023-10-20 | HU0000709530 | 8,277595 | 13.803.800.000 | |
| 2023-10-19 | HU0000709530 | 8,412725 | 14.029.100.000 | |
| 2023-10-18 | HU0000709530 | 8,528836 | 14.222.900.000 | |
| 2023-10-17 | HU0000709530 | 8,647420 | 14.424.200.000 | |
| 2023-10-16 | HU0000709530 | 8,536555 | 14.239.300.000 | |
| 2023-10-13 | HU0000709530 | 8,256158 | 13.771.600.000 | |
| 2023-10-12 | HU0000709530 | 8,241388 | 13.750.100.000 | |
| 2023-10-11 | HU0000709530 | 8,270233 | 13.798.300.000 | |
| 2023-10-10 | HU0000709530 | 8,205292 | 13.689.900.000 | |
| 2023-10-09 | HU0000709530 | 8,020387 | 13.381.700.000 | |
| 2023-10-06 | HU0000709530 | 7,930100 | 13.231.000.000 | |
| 2023-10-05 | HU0000709530 | 7,921928 | 13.217.400.000 | |
| 2023-10-04 | HU0000709530 | 7,961037 | 13.282.600.000 | |
| 2023-10-03 | HU0000709530 | 7,968021 | 13.294.300.000 | |
| 2023-10-02 | HU0000709530 | 8,012981 | 13.369.300.000 | |
| 2023-09-29 | HU0000709530 | 8,138718 | 13.579.100.000 | |
| 2023-09-28 | HU0000709530 | 8,099841 | 13.514.200.000 | |
| 2023-09-27 | HU0000709530 | 8,072150 | 13.468.000.000 | |
| 2023-09-26 | HU0000709530 | 8,141853 | 13.584.300.000 | |
| 2023-09-25 | HU0000709530 | 8,175620 | 13.640.700.000 | |
| 2023-09-22 | HU0000709530 | 8,143560 | 13.587.200.000 | |
| 2023-09-21 | HU0000709530 | 8,110213 | 13.532.000.000 | |
| 2023-09-20 | HU0000709530 | 8,162194 | 13.618.700.000 | |
| 2023-09-19 | HU0000709530 | 8,115580 | 13.541.000.000 | |
| 2023-09-18 | HU0000709530 | 8,145674 | 13.586.100.000 | |
| 2023-09-15 | HU0000709530 | 8,216185 | 13.703.700.000 | |
| 2023-09-14 | HU0000709530 | 8,207247 | 13.698.400.000 | |
| 2023-09-13 | HU0000709530 | 8,127248 | 13.564.900.000 | |
| 2023-09-12 | HU0000709530 | 8,113456 | 13.541.900.000 | |
| 2023-09-11 | HU0000709530 | 8,106269 | 13.529.900.000 | |
| 2023-09-08 | HU0000709530 | 8,113866 | 13.542.600.000 | |
| 2023-09-07 | HU0000709530 | 8,180180 | 13.653.300.000 | |
| 2023-09-06 | HU0000709530 | 8,256776 | 13.781.100.000 | |
| 2023-09-05 | HU0000709530 | 8,260084 | 13.784.400.000 | |
| 2023-09-04 | HU0000709530 | 8,265933 | 13.794.200.000 | |
| 2023-09-01 | HU0000709530 | 8,327683 | 13.897.200.000 | |
| 2023-08-31 | HU0000709530 | 8,228749 | 13.729.200.000 | |
| 2023-08-30 | HU0000709530 | 8,302869 | 13.790.100.000 | |
| 2023-08-29 | HU0000709530 | 8,318192 | 13.815.600.000 | |
| 2023-08-28 | HU0000709530 | 8,293809 | 13.775.100.000 | |
| 2023-08-25 | HU0000709530 | 8,196047 | 13.612.700.000 | |
| 2023-08-24 | HU0000709530 | 8,252858 | 13.707.100.000 | |
| 2023-08-23 | HU0000709530 | 8,212588 | 13.640.200.000 | |
| 2023-08-22 | HU0000709530 | 8,246287 | 13.696.200.000 | |
| 2023-08-21 | HU0000709530 | 8,222783 | 13.657.100.000 | |
| 2023-08-18 | HU0000709530 | 8,198183 | 13.616.300.000 | |
| 2023-08-17 | HU0000709530 | 8,341301 | 13.855.000.000 | |
| 2023-08-16 | HU0000709530 | 8,347641 | 13.865.500.000 | |
| 2023-08-15 | HU0000709530 | 8,451621 | 14.038.200.000 | |
| 2023-08-14 | HU0000709530 | 8,404388 | 13.959.800.000 | |
| 2023-08-11 | HU0000709530 | 8,450338 | 14.036.100.000 | |
| 2023-08-10 | HU0000709530 | 8,504769 | 14.126.500.000 | |
| 2023-08-09 | HU0000709530 | 8,448969 | 14.033.800.000 | |
| 2023-08-08 | HU0000709530 | 8,439703 | 14.018.400.000 | |
| 2023-08-07 | HU0000709530 | 8,586695 | 14.261.800.000 | |
| 2023-08-04 | HU0000709530 | 8,621963 | 14.342.300.000 | |
| 2023-08-03 | HU0000709530 | 8,560832 | 14.240.600.000 | |
| 2023-08-02 | HU0000709530 | 8,554225 | 14.229.600.000 | |
| 2023-08-01 | HU0000709530 | 8,684822 | 14.450.500.000 | |
| 2023-07-31 | HU0000709530 | 8,609105 | 14.324.500.000 | |
| 2023-07-28 | HU0000709530 | 8,536487 | 14.204.300.000 | |
| 2023-07-27 | HU0000709530 | 8,440841 | 14.045.100.000 | |
| 2023-07-26 | HU0000709530 | 8,462279 | 14.074.800.000 | |
| 2023-07-25 | HU0000709530 | 8,428557 | 14.018.700.000 | |
| 2023-07-24 | HU0000709530 | 8,408038 | 13.984.600.000 | |
| 2023-07-21 | HU0000709530 | 8,401051 | 13.973.000.000 | |
| 2023-07-20 | HU0000709530 | 8,370778 | 13.922.600.000 | |
| 2023-07-19 | HU0000709530 | 8,270116 | 13.755.200.000 | |
| 2023-07-18 | HU0000709530 | 8,251026 | 13.723.400.000 | |
| 2023-07-17 | HU0000709530 | 8,141727 | 13.541.600.000 | |
| 2023-07-14 | HU0000709530 | 8,160503 | 13.572.900.000 | |
| 2023-07-13 | HU0000709530 | 8,150019 | 13.555.400.000 | |
| 2023-07-12 | HU0000709530 | 8,161880 | 13.575.800.000 | |
| 2023-07-11 | HU0000709530 | 8,046764 | 13.386.200.000 | |
| 2023-07-10 | HU0000709530 | 8,036982 | 13.369.900.000 | |
| 2023-07-07 | HU0000709530 | 8,063736 | 13.414.400.000 | |
| 2023-07-06 | HU0000709530 | 7,924556 | 13.182.900.000 | |
| 2023-07-05 | HU0000709530 | 7,930834 | 13.194.000.000 | |
| 2023-07-04 | HU0000709530 | 7,956542 | 13.267.500.000 | |
| 2023-07-03 | HU0000709530 | 7,941994 | 13.243.200.000 | |
| 2023-06-30 | HU0000709530 | 7,821756 | 13.224.000.000 | |
| 2023-06-29 | HU0000709530 | 7,797020 | 13.182.100.000 | |
| 2023-06-28 | HU0000709530 | 7,727537 | 13.064.700.000 | |
| 2023-06-27 | HU0000709530 | 7,678359 | 12.947.200.000 | |
| 2023-06-26 | HU0000709530 | 7,731773 | 13.037.300.000 | |
| 2023-06-23 | HU0000709530 | 7,684374 | 12.957.400.000 | |
| 2023-06-22 | HU0000709530 | 7,756656 | 13.079.300.000 | |
| 2023-06-21 | HU0000709530 | 7,798884 | 13.151.400.000 | |
| 2023-06-20 | HU0000709530 | 7,828256 | 13.201.000.000 | |
| 2023-06-19 | HU0000709530 | 7,858277 | 13.250.400.000 | |
| 2023-06-16 | HU0000709530 | 7,899556 | 13.320.000.000 | |
| 2023-06-15 | HU0000709530 | 7,849488 | 13.235.500.000 | |
| 2023-06-14 | HU0000709530 | 7,774247 | 13.108.700.000 | |
| 2023-06-13 | HU0000709530 | 7,667296 | 12.928.300.000 | |
| 2023-06-12 | HU0000709530 | 7,712785 | 13.005.000.000 | |
| 2023-06-09 | HU0000709530 | 7,698818 | 12.981.100.000 | |
| 2023-06-08 | HU0000709530 | 7,667991 | 12.929.200.000 | |
| 2023-06-07 | HU0000709530 | 7,614792 | 12.841.700.000 | |
| 2023-06-06 | HU0000709530 | 7,616781 | 12.845.000.000 | |
| 2023-06-05 | HU0000709530 | 7,573258 | 12.778.400.000 | |
| 2023-06-02 | HU0000709530 | 7,583600 | 12.795.900.000 | |
| 2023-06-01 | HU0000709530 | 7,356286 | 12.412.300.000 | |
| 2023-05-31 | HU0000709530 | 7,265994 | 12.260.000.000 | |
| 2023-05-30 | HU0000709530 | 7,399102 | 12.484.600.000 | |
| 2023-05-26 | HU0000709530 | 7,509839 | 12.679.600.000 | |
| 2023-05-25 | HU0000709530 | 7,468899 | 12.610.500.000 | |
| 2023-05-24 | HU0000709530 | 7,503526 | 12.669.000.000 | |
| 2023-05-23 | HU0000709530 | 7,621509 | 12.868.600.000 | |
| 2023-05-22 | HU0000709530 | 7,589755 | 12.818.300.000 | |
| 2023-05-19 | HU0000709530 | 7,582494 | 12.806.000.000 | |
| 2023-05-18 | HU0000709530 | 7,429889 | 12.548.300.000 | |
| 2023-05-17 | HU0000709530 | 7,420222 | 12.531.600.000 | |
| 2023-05-16 | HU0000709530 | 7,436098 | 12.558.400.000 | |
| 2023-05-15 | HU0000709530 | 7,413395 | 12.522.300.000 | |
| 2023-05-12 | HU0000709530 | 7,447521 | 12.579.900.000 | |
| 2023-05-11 | HU0000709530 | 7,436335 | 12.561.000.000 | |
| 2023-05-10 | HU0000709530 | 7,458138 | 12.597.900.000 | |
| 2023-05-09 | HU0000709530 | 7,468223 | 12.614.900.000 | |
| 2023-05-08 | HU0000709530 | 7,492460 | 12.655.900.000 | |
| 2023-05-05 | HU0000709530 | 7,421681 | 12.594.700.000 | |
| 2023-05-04 | HU0000709530 | 7,335011 | 12.447.700.000 | |
| 2023-05-03 | HU0000709530 | 7,430650 | 12.610.000.000 | |
| 2023-05-02 | HU0000709530 | 7,341464 | 12.458.600.000 | |
| 2023-04-28 | HU0000709530 | 7,370199 | 12.519.700.000 | |
| 2023-04-27 | HU0000709530 | 7,416559 | 12.598.500.000 | |
| 2023-04-26 | HU0000709530 | 7,304290 | 12.407.800.000 | |
| 2023-04-25 | HU0000709530 | 7,343921 | 12.477.900.000 | |
| 2023-04-24 | HU0000709530 | 7,381921 | 12.542.500.000 | |
| 2023-04-21 | HU0000709530 | 7,382331 | 12.549.600.000 | |
| 2023-04-20 | HU0000709530 | 7,377989 | 12.542.200.000 | |
| 2023-04-19 | HU0000709530 | 7,338758 | 12.475.500.000 | |
| 2023-04-18 | HU0000709530 | 7,280773 | 12.376.900.000 | |
| 2023-04-17 | HU0000709530 | 7,245461 | 12.316.900.000 | |
| 2023-04-14 | HU0000709530 | 7,242747 | 12.312.300.000 | |
| 2023-04-13 | HU0000709530 | 7,197708 | 12.235.700.000 | |
| 2023-04-12 | HU0000709530 | 7,161751 | 12.182.200.000 | |
| 2023-04-11 | HU0000709530 | 7,149005 | 12.160.500.000 | |
| 2023-04-06 | HU0000709530 | 7,048236 | 11.989.100.000 | |
| 2023-04-05 | HU0000709530 | 7,012368 | 11.928.100.000 | |
| 2023-04-04 | HU0000709530 | 7,014871 | 11.932.400.000 | |
| 2023-04-03 | HU0000709530 | 7,033834 | 11.964.600.000 | |
| 2023-03-31 | HU0000709530 | 6,968772 | 11.811.700.000 | |
| 2023-03-30 | HU0000709530 | 6,928104 | 11.578.700.000 | |
| 2023-03-29 | HU0000709530 | 6,800807 | 11.367.500.000 | |
| 2023-03-28 | HU0000709530 | 6,803151 | 11.371.400.000 | |
| 2023-03-27 | HU0000709530 | 6,786163 | 11.343.000.000 | |
| 2023-03-24 | HU0000709530 | 6,748695 | 11.280.400.000 | |
| 2023-03-23 | HU0000709530 | 6,900799 | 11.537.000.000 | |
| 2023-03-22 | HU0000709530 | 6,942932 | 11.610.000.000 | |
| 2023-03-21 | HU0000709530 | 7,004973 | 11.716.700.000 | |
| 2023-03-20 | HU0000709530 | 6,974539 | 11.665.900.000 | |
| 2023-03-17 | HU0000709530 | 6,892755 | 11.529.100.000 | |
| 2023-03-16 | HU0000709530 | 6,949028 | 11.624.800.000 | |
| 2023-03-14 | HU0000709530 | 7,191238 | 12.029.500.000 | |
| 2023-03-13 | HU0000709530 | 6,992868 | 11.697.700.000 | |
| 2023-03-10 | HU0000709530 | 7,145044 | 11.951.500.000 | |
| 2023-03-09 | HU0000709530 | 7,159609 | 11.975.800.000 | |
| 2023-03-08 | HU0000709530 | 7,245788 | 12.120.000.000 | |
| 2023-03-07 | HU0000709530 | 7,193012 | 12.031.700.000 | |
| 2023-03-06 | HU0000709530 | 7,296894 | 12.207.900.000 | |
| 2023-03-03 | HU0000709530 | 7,253508 | 12.135.300.000 | |
| 2023-03-02 | HU0000709530 | 7,148147 | 11.959.000.000 | |
| 2023-03-01 | HU0000709530 | 7,224753 | 12.087.200.000 | |
| 2023-02-28 | HU0000709530 | 7,266857 | 12.160.600.000 | |
| 2023-02-27 | HU0000709530 | 7,163862 | 11.988.200.000 | |
| 2023-02-24 | HU0000709530 | 7,143898 | 11.954.800.000 | |
| 2023-02-23 | HU0000709530 | 7,181005 | 11.949.500.000 | |
| 2023-02-22 | HU0000709530 | 7,150616 | 11.899.000.000 | |
| 2023-02-21 | HU0000709530 | 7,221184 | 12.016.400.000 | |
| 2023-02-20 | HU0000709530 | 7,240501 | 12.051.400.000 | |
| 2023-02-17 | HU0000709530 | 7,297732 | 12.146.600.000 | |
| 2023-02-16 | HU0000709530 | 7,297252 | 12.443.500.000 | |
| 2023-02-15 | HU0000709530 | 7,278516 | 12.418.900.000 | |
| 2023-02-14 | HU0000709530 | 7,296971 | 12.575.900.000 | |
| 2023-02-13 | HU0000709530 | 7,347457 | 12.662.900.000 | |
| 2023-02-10 | HU0000709530 | 7,331764 | 12.635.900.000 | |
| 2023-02-09 | HU0000709530 | 7,375339 | 12.711.000.000 | |
| 2023-02-08 | HU0000709530 | 7,402985 | 12.758.600.000 | |
| 2023-02-07 | HU0000709530 | 7,366668 | 12.696.000.000 | |
| 2023-02-06 | HU0000709530 | 7,287332 | 12.559.300.000 | |
| 2023-02-03 | HU0000709530 | 7,320538 | 12.616.500.000 | |
| 2023-02-02 | HU0000709530 | 7,354954 | 12.666.500.000 | |
| 2023-02-01 | HU0000709530 | 7,310102 | 12.456.100.000 | |
| 2023-01-31 | HU0000709530 | 7,335041 | 12.498.600.000 | |
| 2023-01-30 | HU0000709530 | 7,362328 | 11.266.200.000 | |
| 2023-01-27 | HU0000709530 | 7,398391 | 11.321.300.000 | |
| 2023-01-26 | HU0000709530 | 7,382730 | 11.297.400.000 | |
| 2023-01-25 | HU0000709530 | 7,326944 | 11.209.600.000 | |
| 2023-01-24 | HU0000709530 | 7,493290 | 11.464.100.000 | |
| 2023-01-23 | HU0000709530 | 7,449830 | 11.397.600.000 | |
| 2023-01-20 | HU0000709530 | 7,388307 | 11.303.400.000 | |
| 2023-01-19 | HU0000709530 | 7,370543 | 11.276.300.000 | |
| 2023-01-18 | HU0000709530 | 7,444225 | 11.389.000.000 | |
| 2023-01-17 | HU0000709530 | 7,445414 | 11.390.800.000 | |
| 2023-01-16 | HU0000709530 | 7,528238 | 11.560.900.000 | |
| 2023-01-13 | HU0000709530 | 7,470088 | 11.471.600.000 | |
| 2023-01-12 | HU0000709530 | 7,559671 | 11.609.200.000 | |
| 2023-01-11 | HU0000709530 | 7,502680 | 11.521.700.000 | |
| 2023-01-10 | HU0000709530 | 7,501845 | 11.520.400.000 | |
| 2023-01-09 | HU0000709530 | 7,447513 | 11.440.200.000 | |
| 2023-01-06 | HU0000709530 | 7,301651 | 11.216.100.000 | |
| 2023-01-05 | HU0000709530 | 7,287688 | 11.191.900.000 | |
| 2023-01-04 | HU0000709530 | 7,288907 | 11.193.700.000 | |
| 2023-01-03 | HU0000709530 | 7,287905 | 11.192.200.000 | |
| 2023-01-02 | HU0000709530 | 7,106159 | 10.913.100.000 | |
| 2022-12-30 | HU0000709530 | 7,082604 | 10.876.900.000 | |
| 2022-12-29 | HU0000709530 | 7,146385 | 10.974.900.000 | |
| 2022-12-28 | HU0000709530 | 7,111794 | 10.916.200.000 | |
| 2022-12-27 | HU0000709530 | 7,175358 | 11.013.800.000 | |
| 2022-12-23 | HU0000709530 | 7,203823 | 11.057.500.000 | |