QUANTIS Globális Átváltoztatható Kötvény Alapok Alapja N EUR sorozat
Évesített hozam: -1,98%
dátum	azonosító	árfolyam*	eszközérték
2015-04-03	HU0000709647	0,911569	382.895
2015-03-31	HU0000709647	0,912089	383.113
2015-03-30	HU0000709647	0,909973	382.224
2015-03-27	HU0000709647	0,908207	381.482
2015-03-26	HU0000709647	0,914365	383.182
2015-03-25	HU0000709647	0,913892	384.424
2015-03-24	HU0000709647	0,913404	384.219
2015-03-23	HU0000709647	0,916912	385.694
2015-03-20	HU0000709647	0,911242	384.714
2015-03-19	HU0000709647	0,911267	378.160
2015-03-18	HU0000709647	0,909869	374.646
2015-03-17	HU0000709647	0,910838	388.982
2015-03-16	HU0000709647	0,908096	390.691
2015-03-13	HU0000709647	0,906858	391.122
2015-03-12	HU0000709647	0,907476	391.389
2015-03-11	HU0000709647	0,905861	382.485
2015-03-10	HU0000709647	0,907562	379.745
2015-03-09	HU0000709647	0,908601	380.179
2015-03-06	HU0000709647	0,912754	376.127
2015-03-05	HU0000709647	0,908780	374.489
2015-03-04	HU0000709647	0,909073	374.610
2015-03-03	HU0000709647	0,912729	376.117
2015-03-02	HU0000709647	0,908848	370.576
2015-02-27	HU0000709647	0,908470	326.004
2015-02-26	HU0000709647	0,907433	308.205
2015-02-25	HU0000709647	0,908288	298.221
2015-02-24	HU0000709647	0,907279	285.035
2015-02-23	HU0000709647	0,910337	295.893
2015-02-20	HU0000709647	0,910059	313.244
2015-02-19	HU0000709647	0,904976	349.802
2015-02-18	HU0000709647	0,903503	346.130
2015-02-17	HU0000709647	0,901731	349.795
2015-02-16	HU0000709647	0,903918	350.643
2015-02-13	HU0000709647	0,903651	367.920
2015-02-12	HU0000709647	0,900867	366.786
2015-02-11	HU0000709647	0,901536	319.741
2015-02-10	HU0000709647	0,899228	318.922
2015-02-09	HU0000709647	0,900032	318.156
2015-02-06	HU0000709647	0,904264	318.164
2015-02-05	HU0000709647	0,902867	317.673
2015-02-04	HU0000709647	0,900624	316.283
2015-02-03	HU0000709647	0,899392	315.850
2015-02-02	HU0000709647	0,897819	278.108
2015-01-30	HU0000709647	0,898661	265.784
2015-01-29	HU0000709647	0,897065	264.109
2015-01-28	HU0000709647	0,897762	292.521
2015-01-27	HU0000709647	0,900064	291.037
2015-01-26	HU0000709647	0,897430	284.552
2015-01-23	HU0000709647	0,897691	284.634
2015-01-22	HU0000709647	0,890729	282.427
2015-01-21	HU0000709647	0,888978	281.872
2015-01-20	HU0000709647	0,885318	280.711
2015-01-19	HU0000709647	0,888375	280.210
2015-01-16	HU0000709647	0,883213	278.582
2015-01-15	HU0000709647	0,882343	278.308
2015-01-14	HU0000709647	0,884524	278.996
2015-01-13	HU0000709647	0,885164	279.198
2015-01-12	HU0000709647	0,885161	279.197
2015-01-09	HU0000709647	0,885948	278.495
2015-01-08	HU0000709647	0,882227	276.112
2015-01-07	HU0000709647	0,879211	275.168
2015-01-06	HU0000709647	0,880532	271.507
2015-01-05	HU0000709647	0,883563	272.441
2014-12-31	HU0000709647	0,885882	273.156
2014-12-30	HU0000709647	0,886634	263.711
2014-12-29	HU0000709647	0,886227	258.405
2014-12-23	HU0000709647	0,886530	257.107
2014-12-22	HU0000709647	0,885480	256.802
2014-12-19	HU0000709647	0,882174	257.233
2014-12-18	HU0000709647	0,875273	241.124
2014-12-17	HU0000709647	0,877931	242.235
2014-12-16	HU0000709647	0,878499	242.392
2014-12-15	HU0000709647	0,883335	243.726
2014-12-12	HU0000709647	0,885382	257.187
2014-12-11	HU0000709647	0,883353	256.597
2014-12-10	HU0000709647	0,901638	261.909
2014-12-09	HU0000709647	0,904630	262.778
2014-12-08	HU0000709647	0,905686	263.084
2014-12-05	HU0000709647	0,903500	261.479
2014-12-04	HU0000709647	0,903905	261.596
2014-12-03	HU0000709647	0,902704	259.173
2014-12-02	HU0000709647	0,902307	259.039
2014-12-01	HU0000709647	0,903544	258.343
2014-11-28	HU0000709647	0,899256	255.626
2014-11-27	HU0000709647	0,899477	252.838
2014-11-26	HU0000709647	0,902329	253.640
2014-11-25	HU0000709647	0,902032	253.929
2014-11-24	HU0000709647	0,900535	241.353
2014-11-21	HU0000709647	0,899644	241.115
2014-11-20	HU0000709647	0,895481	239.999
2014-11-19	HU0000709647	0,899139	253.740
2014-11-18	HU0000709647	0,897058	253.152
2014-11-17	HU0000709647	0,896958	253.124
2014-11-14	HU0000709647	0,895799	250.993
2014-11-12	HU0000709647	0,895952	251.036
2014-11-11	HU0000709647	0,895310	250.856
2014-11-10	HU0000709647	0,897432	251.451
2014-11-07	HU0000709647	0,895620	240.404
2014-11-06	HU0000709647	0,891556	202.981
2014-11-05	HU0000709647	0,894276	199.242
2014-11-04	HU0000709647	0,892703	197.915
2014-11-03	HU0000709647	0,893901	198.180
2014-10-31	HU0000709647	0,888621	196.616
2014-10-30	HU0000709647	0,888318	196.549
2014-10-29	HU0000709647	0,889622	200.411
2014-10-28	HU0000709647	0,888844	232.402
2014-10-27	HU0000709647	0,884256	231.203
2014-10-22	HU0000709647	0,880366	230.186
2014-10-21	HU0000709647	0,871802	227.045
2014-10-20	HU0000709647	0,869522	226.451
2014-10-17	HU0000709647	0,865190	225.323
2014-10-16	HU0000709647	0,865874	225.501
2014-10-15	HU0000709647	0,867457	224.500
2014-10-14	HU0000709647	0,869114	223.885
2014-10-13	HU0000709647	0,873494	225.013
2014-10-10	HU0000709647	0,881963	226.935
2014-10-09	HU0000709647	0,884053	222.941
2014-10-08	HU0000709647	0,883462	177.547
2014-10-07	HU0000709647	0,885870	178.031
2014-10-06	HU0000709647	0,884625	177.780
2014-10-03	HU0000709647	0,884405	177.736
2014-10-02	HU0000709647	0,886507	178.159
2014-10-01	HU0000709647	0,893079	173.156
2014-09-30	HU0000709647	0,897314	171.402
2014-09-29	HU0000709647	0,894591	175.122
2014-09-26	HU0000709647	0,897730	176.490
2014-09-25	HU0000709647	0,896684	168.365
2014-09-24	HU0000709647	0,895572	168.156
2014-09-23	HU0000709647	0,897576	166.133
2014-09-22	HU0000709647	0,900656	165.316
2014-09-19	HU0000709647	0,901018	163.995
2014-09-18	HU0000709647	0,898828	162.186
2014-09-17	HU0000709647	0,898641	162.153
2014-09-16	HU0000709647	0,899669	162.338
2014-09-15	HU0000709647	0,903774	161.099
2014-09-12	HU0000709647	0,904409	161.212
2014-09-11	HU0000709647	0,905593	161.423
2014-09-10	HU0000709647	0,906948	160.794
2014-09-09	HU0000709647	0,906553	127.746
2014-09-08	HU0000709647	0,909759	128.198
2014-09-05	HU0000709647	0,911094	128.386
2014-09-04	HU0000709647	0,910693	348.188
2014-09-03	HU0000709647	0,909965	347.910
2014-09-02	HU0000709647	0,908664	347.412
2014-09-01	HU0000709647	0,909465	347.718
2014-08-29	HU0000709647	0,908494	347.347
2014-08-28	HU0000709647	0,911437	348.473
2014-08-27	HU0000709647	0,910796	348.227
2014-08-26	HU0000709647	0,909817	347.853
2014-08-25	HU0000709647	0,907573	346.995
2014-08-22	HU0000709647	0,907928	332.695
2014-08-21	HU0000709647	0,905337	331.745
2014-08-19	HU0000709647	0,904081	331.285
2014-08-18	HU0000709647	0,901132	330.204
2014-08-15	HU0000709647	0,900458	329.958
2014-08-14	HU0000709647	0,900386	324.674
2014-08-13	HU0000709647	0,899076	322.467
2014-08-12	HU0000709647	0,899090	322.472
2014-08-11	HU0000709647	0,894897	327.760
2014-08-08	HU0000709647	0,896666	327.021
2014-08-07	HU0000709647	0,897658	327.383
2014-08-06	HU0000709647	0,899660	327.652
2014-08-05	HU0000709647	0,901159	328.198
2014-08-04	HU0000709647	0,898054	325.304
2014-08-01	HU0000709647	0,903043	262.673
2014-07-31	HU0000709647	0,906607	263.709
2014-07-30	HU0000709647	0,906815	263.770
2014-07-29	HU0000709647	0,906872	263.787
2014-07-28	HU0000709647	0,907010	263.827
2014-07-25	HU0000709647	0,908785	264.343
2014-07-24	HU0000709647	0,909657	264.596
2014-07-23	HU0000709647	0,909084	264.430
2014-07-22	HU0000709647	0,904492	260.158
2014-07-21	HU0000709647	0,905100	258.916
2014-07-18	HU0000709647	0,905513	259.035
2014-07-17	HU0000709647	0,909410	256.261
2014-07-16	HU0000709647	0,905215	249.529
2014-07-15	HU0000709647	0,905767	249.681
2014-07-14	HU0000709647	0,904143	249.233
2014-07-11	HU0000709647	0,904617	248.044
2014-07-10	HU0000709647	0,906939	248.681
2014-07-09	HU0000709647	0,910365	249.620
2014-07-08	HU0000709647	0,910192	249.573
2014-07-07	HU0000709647	0,914880	250.858
2014-07-04	HU0000709647	0,915764	251.101
2014-07-03	HU0000709647	0,905647	248.327
2014-07-02	HU0000709647	0,907629	248.870
2014-07-01	HU0000709647	0,904876	246.891
2014-06-30	HU0000709647	0,905349	242.703
2014-06-27	HU0000709647	0,906678	243.059
2014-06-26	HU0000709647	0,903544	242.219
2014-06-25	HU0000709647	0,907300	246.632
2014-06-24	HU0000709647	0,908641	246.997
2014-06-23	HU0000709647	0,909273	246.509
2014-06-20	HU0000709647	0,909402	246.544
2014-06-19	HU0000709647	0,907081	245.915
2014-06-18	HU0000709647	0,910148	246.746
2014-06-17	HU0000709647	0,910495	246.841
2014-06-16	HU0000709647	0,904062	245.097
2014-06-13	HU0000709647	0,907982	246.159
2014-06-12	HU0000709647	0,909926	246.687
2014-06-11	HU0000709647	0,913987	240.850
2014-06-10	HU0000709647	0,911594	235.864
2014-06-06	HU0000709647	0,911280	15.782
2014-06-05	HU0000709647	0,911196	14.594
2014-06-04	HU0000709647	0,911286	14.595
2014-06-03	HU0000709647	0,913477	14.630
2014-06-02	HU0000709647	0,912052	14.607
2014-05-30	HU0000709647	0,915871	14.669
2014-05-29	HU0000709647	0,912638	14.617
2014-05-28	HU0000709647	0,912624	14.617
2014-05-27	HU0000709647	0,910191	14.578
2014-05-26	HU0000709647	0,904606	13.101
2014-05-23	HU0000709647	0,905276	13.111
2014-05-22	HU0000709647	0,901797	13.061
2014-05-21	HU0000709647	0,901755	13.060
2014-05-20	HU0000709647	0,901580	13.058
2014-05-19	HU0000709647	0,900505	13.042
2014-05-16	HU0000709647	0,900494	13.042
2014-05-15	HU0000709647	0,904164	13.095
2014-05-14	HU0000709647	0,904297	13.097
2014-05-13	HU0000709647	0,903412	13.084
2014-05-12	HU0000709647	0,901157	13.051
2014-05-09	HU0000709647	0,901848	13.061
2014-05-08	HU0000709647	0,900998	13.049
2014-05-07	HU0000709647	0,902456	13.070
2014-05-06	HU0000709647	0,903403	13.084
2014-05-05	HU0000709647	0,903416	13.084
2014-04-30	HU0000709647	0,902131	13.066
2014-04-29	HU0000709647	0,899856	13.033
2014-04-28	HU0000709647	0,901032	13.050
2014-04-25	HU0000709647	0,905376	13.113
2014-04-24	HU0000709647	0,903488	13.085
2014-04-23	HU0000709647	0,905061	1.109
2014-04-22	HU0000709647	0,905322	1.109
2014-04-18	HU0000709647	0,900343	1.103
2014-04-17	HU0000709647	0,900376	1.103
2014-04-16	HU0000709647	0,896278	1.098
2014-04-15	HU0000709647	0,896971	1.099
2014-04-14	HU0000709647	0,897249	1.099
2014-04-11	HU0000709647	0,902343	1.105
2014-04-10	HU0000709647	0,905461	1.109
2014-04-09	HU0000709647	0,903559	1.107
2014-04-08	HU0000709647	0,904547	1.108
2014-04-07	HU0000709647	0,907551	1.112
2014-04-04	HU0000709647	0,909706	1.114
2014-04-03	HU0000709647	0,909796	1.115
2014-04-02	HU0000709647	0,908090	1.112
2014-04-01	HU0000709647	0,904971	1.109
2014-03-31	HU0000709647	0,907747	1.112
2014-03-28	HU0000709647	0,902490	1.106
2014-03-27	HU0000709647	0,903233	1.106
2014-03-26	HU0000709647	0,903396	1.107
2014-03-25	HU0000709647	0,901233	1.104
2014-03-24	HU0000709647	0,901780	1.105
2014-03-21	HU0000709647	0,902637	1.106
2014-03-20	HU0000709647	0,902898	1.106
2014-03-19	HU0000709647	0,902645	1.106
2014-03-18	HU0000709647	0,899543	1.102
2014-03-17	HU0000709647	0,897429	1.099
2014-03-14	HU0000709647	0,898743	1.101
2014-03-13	HU0000709647	0,901061	1.104
2014-03-12	HU0000709647	0,902229	1.105
2014-03-11	HU0000709647	0,902351	1.105
2014-03-10	HU0000709647	0,903192	1.106
2014-03-07	HU0000709647	0,905118	1.109
2014-03-06	HU0000709647	0,905804	1.110
2014-03-05	HU0000709647	0,905845	1.110
2014-02-28	HU0000709647	0,907866	1.112
2014-02-27	HU0000709647	0,911782	1.117
2014-02-26	HU0000709647	0,908510	1.113
2014-02-25	HU0000709647	0,908129	1.112
2014-02-24	HU0000709647	0,974840	1.194
2014-02-21	HU0000709647	1,261179	258.780
2014-02-20	HU0000709647	1,261940	258.936
2014-02-19	HU0000709647	1,258796	258.291
2014-02-18	HU0000709647	1,268612	222.405
2014-02-17	HU0000709647	1,269299	222.526
2014-02-14	HU0000709647	1,270173	222.679
2014-02-13	HU0000709647	1,265403	221.843
2014-02-12	HU0000709647	1,262302	221.299
2014-02-11	HU0000709647	1,258463	214.426
2014-02-10	HU0000709647	1,249212	212.849
2014-02-07	HU0000709647	1,252191	213.357
2014-02-06	HU0000709647	1,240921	211.437
2014-02-05	HU0000709647	1,227731	209.189
2014-02-04	HU0000709647	1,228321	210.273
2014-02-03	HU0000709647	1,223699	209.481
2014-01-31	HU0000709647	1,246496	213.384
2014-01-30	HU0000709647	1,247353	213.531
2014-01-29	HU0000709647	1,230382	210.626
2014-01-28	HU0000709647	1,242335	208.671
2014-01-27	HU0000709647	1,232583	207.033
2014-01-24	HU0000709647	1,242430	208.687
2014-01-23	HU0000709647	1,271443	213.561
2014-01-22	HU0000709647	1,288968	216.504
2014-01-21	HU0000709647	1,288996	216.509
2014-01-20	HU0000709647	1,284125	215.691
2014-01-17	HU0000709647	1,280767	212.527
2014-01-16	HU0000709647	1,283355	212.956
2014-01-15	HU0000709647	1,285070	213.241
2014-01-14	HU0000709647	1,272627	211.176
2014-01-13	HU0000709647	1,262997	209.578
2014-01-10	HU0000709647	1,284326	213.117
2014-01-09	HU0000709647	1,279978	212.396
2014-01-08	HU0000709647	1,280086	210.213
2014-01-07	HU0000709647	1,278134	209.893
2014-01-06	HU0000709647	1,272335	208.940
2014-01-03	HU0000709647	1,272641	208.991
2014-01-02	HU0000709647	1,266351	207.958
2013-12-31	HU0000709647	1,273794	209.180
2013-12-30	HU0000709647	1,269753	208.516
2013-12-23	HU0000709647	1,267499	208.146
2013-12-20	HU0000709647	1,264176	207.600
2013-12-19	HU0000709647	1,256570	206.351
2013-12-18	HU0000709647	1,249826	205.244
2013-12-17	HU0000709647	1,230176	199.517
2013-12-16	HU0000709647	1,232723	199.930
2013-12-13	HU0000709647	1,227508	199.085
2013-12-12	HU0000709647	1,226728	198.958
2013-12-11	HU0000709647	1,232371	199.873
2013-12-10	HU0000709647	1,246656	207.551
2013-12-09	HU0000709647	1,253345	206.865
2013-12-06	HU0000709647	1,253648	206.914
2013-12-05	HU0000709647	1,248402	206.049
2013-12-04	HU0000709647	1,254685	207.086
2013-12-03	HU0000709647	1,256507	202.786
2013-12-02	HU0000709647	1,264046	204.003
2013-11-29	HU0000709647	1,261310	187.061
2013-11-28	HU0000709647	1,263724	187.419
2013-11-27	HU0000709647	1,263146	183.784
2013-11-26	HU0000709647	1,265953	184.192
2013-11-25	HU0000709647	1,269142	184.656
2013-11-22	HU0000709647	1,270264	180.620
2013-11-21	HU0000709647	1,271908	180.854
2013-11-20	HU0000709647	1,254912	178.437
2013-11-19	HU0000709647	1,259353	179.069
2013-11-18	HU0000709647	1,262999	179.587
2013-11-15	HU0000709647	1,272700	175.566
2013-11-14	HU0000709647	1,266808	174.754
2013-11-13	HU0000709647	1,262950	174.221
2013-11-12	HU0000709647	1,258173	173.562
2013-11-11	HU0000709647	1,259340	173.723
2013-11-08	HU0000709647	1,254656	170.878
2013-11-07	HU0000709647	1,232970	167.924
2013-11-06	HU0000709647	1,246935	169.826
2013-11-05	HU0000709647	1,242706	169.250
2013-11-04	HU0000709647	1,245649	169.651
2013-10-31	HU0000709647	1,222407	166.486
2013-10-30	HU0000709647	1,220441	166.218
2013-10-29	HU0000709647	1,224705	166.799
2013-10-28	HU0000709647	1,215165	165.499
2013-10-25	HU0000709647	1,212237	161.201
2013-10-24	HU0000709647	1,209808	160.878
2013-10-22	HU0000709647	1,222212	168.272
2013-10-21	HU0000709647	1,216239	167.449
2013-10-18	HU0000709647	1,214081	167.152
2013-10-17	HU0000709647	1,212398	166.921
2013-10-16	HU0000709647	1,211780	166.835
2013-10-15	HU0000709647	1,196813	164.775
2013-10-14	HU0000709647	1,202886	163.111
2013-10-11	HU0000709647	1,196919	162.302
2013-10-10	HU0000709647	1,191698	161.594
2013-10-09	HU0000709647	1,169561	158.592
2013-10-08	HU0000709647	1,166299	160.599
2013-10-07	HU0000709647	1,177941	162.202
2013-10-04	HU0000709647	1,184105	163.051
2013-10-03	HU0000709647	1,177677	162.166
2013-10-02	HU0000709647	1,193880	164.397
2013-10-01	HU0000709647	1,192688	161.234
2013-09-30	HU0000709647	1,189180	160.759
2013-09-27	HU0000709647	1,194937	161.538
2013-09-26	HU0000709647	1,198697	162.046
2013-09-25	HU0000709647	1,196940	161.808
2013-09-24	HU0000709647	1,200842	162.336
2013-09-23	HU0000709647	1,201190	162.383
2013-09-20	HU0000709647	1,206654	163.121
2013-09-19	HU0000709647	1,214079	164.125
2013-09-18	HU0000709647	1,232850	166.663
2013-09-17	HU0000709647	1,219799	162.299
2013-09-16	HU0000709647	1,214549	161.601
2013-09-13	HU0000709647	1,213775	161.498
2013-09-12	HU0000709647	1,211846	161.241
2013-09-11	HU0000709647	1,215456	161.721
2013-09-10	HU0000709647	1,213144	161.414
2013-09-09	HU0000709647	1,209075	160.872
2013-09-06	HU0000709647	1,205215	160.359
2013-09-05	HU0000709647	1,199204	157.759
2013-09-04	HU0000709647	1,198265	157.635
2013-09-03	HU0000709647	1,188866	156.399
2013-09-02	HU0000709647	1,180992	155.363
2013-08-30	HU0000709647	1,178703	155.062
2013-08-29	HU0000709647	1,179932	155.224
2013-08-28	HU0000709647	1,169455	153.845
2013-08-27	HU0000709647	1,169980	153.914
2013-08-26	HU0000709647	1,184660	155.846
2013-08-23	HU0000709647	1,188832	156.394
2013-08-22	HU0000709647	1,185374	151.940
2013-08-21	HU0000709647	1,174579	150.556
2013-08-16	HU0000709647	1,187661	152.233
2013-08-15	HU0000709647	1,198259	153.592
2013-08-14	HU0000709647	1,214423	155.664
2013-08-13	HU0000709647	1,216684	155.953
2013-08-12	HU0000709647	1,212882	155.466
2013-08-09	HU0000709647	1,208445	154.897
2013-08-08	HU0000709647	1,213591	155.557
2013-08-07	HU0000709647	1,216066	152.874
2013-08-06	HU0000709647	1,221927	153.611
2013-08-05	HU0000709647	1,225971	154.119
2013-08-02	HU0000709647	1,234254	155.161
2013-08-01	HU0000709647	1,228544	154.443
2013-07-31	HU0000709647	1,212654	152.445
2013-07-30	HU0000709647	1,213939	152.607
2013-07-29	HU0000709647	1,213013	152.490
2013-07-26	HU0000709647	1,216519	152.931
2013-07-25	HU0000709647	1,224545	153.940
2013-07-24	HU0000709647	1,217722	153.082
2013-07-23	HU0000709647	1,226327	154.164
2013-07-22	HU0000709647	1,231155	154.771
2013-07-19	HU0000709647	1,231598	154.827
2013-07-18	HU0000709647	1,229609	154.577
2013-07-17	HU0000709647	1,220786	153.467
2013-07-16	HU0000709647	1,225879	154.108
2013-07-15	HU0000709647	1,234012	155.130
2013-07-12	HU0000709647	1,228733	154.466
2013-07-11	HU0000709647	1,226148	154.142
2013-07-10	HU0000709647	1,232646	154.958
2013-07-09	HU0000709647	1,226570	154.195
2013-07-08	HU0000709647	1,221355	153.539
2013-07-05	HU0000709647	1,210715	152.201
2013-07-04	HU0000709647	1,188520	149.411
2013-07-03	HU0000709647	1,192294	149.886
2013-07-02	HU0000709647	1,186065	149.103
2013-07-01	HU0000709647	1,184764	148.939
2013-06-28	HU0000709647	1,178945	148.208
2013-06-27	HU0000709647	1,184689	148.930
2013-06-26	HU0000709647	1,176368	147.884
2013-06-25	HU0000709647	1,158355	141.219
2013-06-24	HU0000709647	1,151739	140.412
2013-06-21	HU0000709647	1,154926	140.800
2013-06-20	HU0000709647	1,155857	140.914
2013-06-19	HU0000709647	1,167874	142.379
2013-06-18	HU0000709647	1,182302	140.038
2013-06-17	HU0000709647	1,177125	139.425
2013-06-14	HU0000709647	1,171258	138.730
2013-06-13	HU0000709647	1,175009	139.174
2013-06-12	HU0000709647	1,164528	138.119
2013-06-11	HU0000709647	1,175255	139.391
2013-06-07	HU0000709647	1,189783	141.114
2013-06-06	HU0000709647	1,184989	140.546
2013-06-05	HU0000709647	1,183414	140.359
2013-06-04	HU0000709647	1,197885	142.075
2013-06-03	HU0000709647	1,206130	143.053
2013-05-31	HU0000709647	1,202950	140.976
2013-05-30	HU0000709647	1,223191	143.348
2013-05-29	HU0000709647	1,227021	143.797
2013-05-28	HU0000709647	1,231541	144.327
2013-05-27	HU0000709647	1,222001	143.209
2013-05-24	HU0000709647	1,218574	142.807
2013-05-23	HU0000709647	1,227462	143.849
2013-05-22	HU0000709647	1,228370	143.955
2013-05-21	HU0000709647	1,241944	145.546
2013-05-17	HU0000709647	1,240190	145.340
2013-05-16	HU0000709647	1,230411	144.194
2013-05-15	HU0000709647	1,230980	144.261
2013-05-14	HU0000709647	1,216535	142.568
2013-05-13	HU0000709647	1,207508	141.510
2013-05-10	HU0000709647	1,204035	141.103
2013-05-09	HU0000709647	1,186726	139.075
2013-05-08	HU0000709647	1,192166	139.712
2013-05-07	HU0000709647	1,190491	139.516
2013-05-06	HU0000709647	1,183023	138.641
2013-05-03	HU0000709647	1,177572	138.002
2013-05-02	HU0000709647	1,162334	136.216
2013-04-30	HU0000709647	1,172369	137.392
2013-04-29	HU0000709647	1,166599	136.716
2013-04-26	HU0000709647	1,165944	136.639
2013-04-25	HU0000709647	1,162899	136.282
2013-04-24	HU0000709647	1,164243	136.440
2013-04-23	HU0000709647	1,165296	136.563
2013-04-22	HU0000709647	1,149749	134.741
2013-04-19	HU0000709647	1,140525	133.660
2013-04-18	HU0000709647	1,137021	133.250
2013-04-17	HU0000709647	1,133236	132.806
2013-04-16	HU0000709647	1,159452	135.879
2013-04-15	HU0000709647	1,146028	134.305
2013-04-12	HU0000709647	1,168534	136.943
2013-04-11	HU0000709647	1,169017	136.999
2013-04-10	HU0000709647	1,162489	136.234
2013-04-09	HU0000709647	1,156092	135.485
2013-04-08	HU0000709647	1,154013	135.241
2013-04-05	HU0000709647	1,155226	135.383
2013-04-04	HU0000709647	1,170134	137.130
2013-04-03	HU0000709647	1,166092	136.657
2013-04-02	HU0000709647	1,172248	137.378
2013-03-28	HU0000709647	1,178377	138.096
2013-03-27	HU0000709647	1,173049	137.472
2013-03-26	HU0000709647	1,166191	136.668
2013-03-25	HU0000709647	1,147157	134.438
2013-03-22	HU0000709647	1,156760	135.563
2013-03-21	HU0000709647	1,154454	135.293
2013-03-20	HU0000709647	1,160752	136.031
2013-03-19	HU0000709647	1,149130	134.669
2013-03-18	HU0000709647	1,150852	134.871
2013-03-14	HU0000709647	1,159746	135.913
2013-03-13	HU0000709647	1,151573	134.955
2013-03-12	HU0000709647	1,165787	136.621
2013-03-11	HU0000709647	1,167823	136.859
2013-03-08	HU0000709647	1,155227	132.583
2013-03-07	HU0000709647	1,157125	132.801
2013-03-06	HU0000709647	1,157856	132.885
2013-03-05	HU0000709647	1,152103	132.225
2013-03-04	HU0000709647	1,151105	132.110
2013-03-01	HU0000709647	1,147512	131.698
2013-02-28	HU0000709647	1,137355	130.532
2013-02-27	HU0000709647	1,133057	130.039
2013-02-26	HU0000709647	1,119302	128.460
2013-02-25	HU0000709647	1,120894	128.643
2013-02-22	HU0000709647	1,125733	129.198
2013-02-21	HU0000709647	1,128267	129.489
2013-02-20	HU0000709647	1,124777	129.088
2013-02-19	HU0000709647	1,129597	129.642
2013-02-18	HU0000709647	1,126749	129.315
2013-02-15	HU0000709647	1,129922	129.679
2013-02-14	HU0000709647	1,125534	129.175
2013-02-13	HU0000709647	1,117463	128.249
2013-02-12	HU0000709647	1,122448	128.821
2013-02-11	HU0000709647	1,121956	128.765
2013-02-08	HU0000709647	1,117363	128.237
2013-02-07	HU0000709647	1,105875	119.919
2013-02-06	HU0000709647	1,108282	120.180
2013-02-05	HU0000709647	1,103211	119.630
2013-02-04	HU0000709647	1,102669	119.571
2013-02-01	HU0000709647	1,091622	118.373
2013-01-31	HU0000709647	1,098720	119.143
2013-01-30	HU0000709647	1,104339	119.752
2013-01-29	HU0000709647	1,107988	120.148
2013-01-28	HU0000709647	1,106735	120.012
2013-01-25	HU0000709647	1,105035	119.828
2013-01-24	HU0000709647	1,111173	120.493
2013-01-23	HU0000709647	1,110578	120.429
2013-01-22	HU0000709647	1,110122	120.379
2013-01-21	HU0000709647	1,106142	119.948
2013-01-18	HU0000709647	1,101562	115.351
2013-01-17	HU0000709647	1,096556	114.827
2013-01-11	HU0000709647	1,099339	115.118
2013-01-10	HU0000709647	1,106881	115.908
2013-01-09	HU0000709647	1,105173	115.729
2013-01-08	HU0000709647	1,102031	115.400
2013-01-07	HU0000709647	1,112043	116.449
2013-01-04	HU0000709647	1,111195	116.360
2013-01-03	HU0000709647	1,101737	111.369
2013-01-02	HU0000709647	1,075432	108.710
2012-12-28	HU0000709647	1,063018	107.455
2012-12-27	HU0000709647	1,060465	107.197
2012-12-21	HU0000709647	1,081748	114.325
2012-12-20	HU0000709647	1,078537	113.985
2012-12-19	HU0000709647	1,078497	113.981
2012-12-18	HU0000709647	1,081150	126.262
2012-12-17	HU0000709647	1,071299	125.112
2012-12-14	HU0000709647	1,076988	125.776
2012-12-13	HU0000709647	1,082834	130.249
2012-12-12	HU0000709647	1,088303	130.906
2012-12-11	HU0000709647	1,087662	130.829
2012-12-10	HU0000709647	1,091111	131.244
2012-12-07	HU0000709647	1,085501	130.570
2012-12-06	HU0000709647	1,070723	128.792
2012-12-05	HU0000709647	1,066938	128.337
2012-12-04	HU0000709647	1,067606	128.417
2012-12-03	HU0000709647	1,074824	129.285
2012-11-30	HU0000709647	1,079823	129.887
2012-11-29	HU0000709647	1,077109	129.560
2012-11-28	HU0000709647	1,075022	129.309
2012-11-27	HU0000709647	1,072479	124.803
2012-11-26	HU0000709647	1,074756	125.068
2012-11-23	HU0000709647	1,071356	124.673
2012-11-21	HU0000709647	1,076241	125.241
2012-11-20	HU0000709647	1,074530	125.042
2012-11-19	HU0000709647	1,063566	123.766
2012-11-16	HU0000709647	1,058786	123.210
2012-11-15	HU0000709647	1,054683	122.732
2012-11-14	HU0000709647	1,068634	124.356
2012-11-13	HU0000709647	1,080844	119.077
2012-11-12	HU0000709647	1,075854	118.527
2012-11-09	HU0000709647	1,072825	118.193
2012-11-08	HU0000709647	1,081222	119.118
2012-11-07	HU0000709647	1,094150	120.542
2012-11-06	HU0000709647	1,096628	124.763
2012-11-05	HU0000709647	1,090971	124.120
2012-10-31	HU0000709647	1,075851	122.399
2012-10-30	HU0000709647	1,076860	119.514
2012-10-29	HU0000709647	1,081144	119.990
2012-10-26	HU0000709647	1,078657	119.714
2012-10-25	HU0000709647	1,071282	118.895
2012-10-24	HU0000709647	1,078233	119.667
2012-10-19	HU0000709647	1,094946	121.522
2012-10-18	HU0000709647	1,095906	121.628
2012-10-17	HU0000709647	1,092686	121.271
2012-10-16	HU0000709647	1,088878	121.196
2012-10-15	HU0000709647	1,086725	120.957
2012-10-12	HU0000709647	1,086772	120.962
2012-10-11	HU0000709647	1,092860	121.640
2012-10-10	HU0000709647	1,099744	122.406
2012-10-09	HU0000709647	1,104475	122.933
2012-10-08	HU0000709647	1,106076	123.111
2012-10-05	HU0000709647	1,104322	122.915
2012-10-03	HU0000709647	1,101764	122.631
2012-10-02	HU0000709647	1,101094	122.556
2012-10-01	HU0000709647	1,098898	122.312
2012-09-28	HU0000709647	1,098395	122.256
2012-09-27	HU0000709647	1,096779	122.076
2012-09-26	HU0000709647	1,099834	122.416
2012-09-25	HU0000709647	1,106266	123.132
2012-09-24	HU0000709647	1,111867	123.755
2012-09-21	HU0000709647	1,100453	122.485
2012-09-20	HU0000709647	1,108249	123.353
2012-09-19	HU0000709647	1,103336	122.806
2012-09-18	HU0000709647	1,098242	122.239
2012-09-17	HU0000709647	1,100000	122.434
2012-09-14	HU0000709647	1,102359	122.697
2012-09-13	HU0000709647	1,100558	122.496
2012-09-12	HU0000709647	1,098590	116.478
2012-09-11	HU0000709647	1,102710	116.915
2012-09-10	HU0000709647	1,108437	117.522
2012-09-07	HU0000709647	1,113222	118.029
2012-09-06	HU0000709647	1,106044	117.268
2012-09-05	HU0000709647	1,109269	117.610
2012-09-04	HU0000709647	1,102056	111.646
2012-09-03	HU0000709647	1,103740	111.817
2012-08-31	HU0000709647	1,103308	111.773
2012-08-30	HU0000709647	1,108431	112.292
2012-08-29	HU0000709647	1,109194	112.369
2012-08-28	HU0000709647	1,113270	112.782
2012-08-27	HU0000709647	1,111158	112.568
2012-08-24	HU0000709647	1,107955	112.244
2012-08-23	HU0000709647	1,113161	112.771
2012-08-22	HU0000709647	1,121569	108.822
2012-08-21	HU0000709647	1,129500	109.592
2012-08-17	HU0000709647	1,133945	110.023
2012-08-16	HU0000709647	1,135121	110.137
2012-08-15	HU0000709647	1,127593	109.407
2012-08-14	HU0000709647	1,124822	109.138
2012-08-13	HU0000709647	1,132315	109.865
2012-08-10	HU0000709647	1,133908	110.020
2012-08-09	HU0000709647	1,128171	109.463
2012-08-08	HU0000709647	1,121548	108.820
2012-08-07	HU0000709647	1,113976	108.086
2012-08-06	HU0000709647	1,112707	104.163
2012-08-03	HU0000709647	1,113131	104.202
2012-08-02	HU0000709647	1,108480	103.767
2012-08-01	HU0000709647	1,108260	103.746
2012-07-31	HU0000709647	1,118908	104.743
2012-07-30	HU0000709647	1,120972	104.936
2012-07-27	HU0000709647	1,107080	103.636
2012-07-26	HU0000709647	1,100226	102.994
2012-07-25	HU0000709647	1,095136	102.518
2012-07-24	HU0000709647	1,104156	103.362
2012-07-23	HU0000709647	1,115870	104.459
2012-07-20	HU0000709647	1,113444	104.232
2012-07-19	HU0000709647	1,111605	104.059
2012-07-18	HU0000709647	1,104111	103.358
2012-07-17	HU0000709647	1,076123	100.738
2012-07-16	HU0000709647	1,084285	101.502
2012-07-13	HU0000709647	1,072878	100.434
2012-07-12	HU0000709647	1,071745	100.328
2012-07-11	HU0000709647	1,065987	99.789
2012-07-10	HU0000709647	1,070199	100.183
2012-07-09	HU0000709647	1,080057	101.106
2012-07-06	HU0000709647	1,076741	100.796
2012-07-05	HU0000709647	1,072876	100.434
2012-07-04	HU0000709647	1,065148	99.711
2012-07-03	HU0000709647	1,060565	102.325
2012-07-02	HU0000709647	1,047360	101.051
2012-06-29	HU0000709647	1,040933	100.431
2012-06-28	HU0000709647	1,046364	100.955
2012-06-27	HU0000709647	1,033076	99.673
2012-06-26	HU0000709647	1,027558	99.141
2012-06-25	HU0000709647	1,038949	100.240
2012-06-22	HU0000709647	1,032665	99.634
2012-06-21	HU0000709647	1,039698	100.312
2012-06-20	HU0000709647	1,044205	98.347
2012-06-19	HU0000709647	1,045358	98.456
2012-06-18	HU0000709647	1,037428	97.709
2012-06-15	HU0000709647	1,030706	97.076
2012-06-14	HU0000709647	1,029891	96.999
2012-06-13	HU0000709647	1,034561	97.439
2012-06-12	HU0000709647	1,027551	96.779
2012-06-11	HU0000709647	1,029764	96.987
2012-06-08	HU0000709647	1,036764	97.647
2012-06-07	HU0000709647	1,021879	96.245
2012-06-06	HU0000709647	1,013791	95.483
2012-06-05	HU0000709647	1,021738	148.340
2012-06-04	HU0000709647	1,027439	149.168
2012-06-01	HU0000709647	1,040327	151.039
2012-05-31	HU0000709647	1,041165	151.161
2012-05-30	HU0000709647	1,050581	160.407
2012-05-29	HU0000709647	1,035688	158.133
2012-05-25	HU0000709647	1,033341	157.775
2012-05-24	HU0000709647	1,035333	158.079
2012-05-23	HU0000709647	1,025904	156.639
2012-05-22	HU0000709647	1,016103	155.143
2012-05-21	HU0000709647	1,003567	153.229
2012-05-18	HU0000709647	1,014798	154.943
2012-05-17	HU0000709647	1,028564	157.045
2012-05-16	HU0000709647	1,033022	157.726
2012-05-15	HU0000709647	1,026442	139.220
2012-05-14	HU0000709647	1,034435	140.305
2012-05-11	HU0000709647	1,033470	140.174
2012-05-10	HU0000709647	1,031809	139.948
2012-05-09	HU0000709647	1,033852	140.226
2012-05-08	HU0000709647	1,034177	140.270
2012-05-07	HU0000709647	1,045799	141.846
2012-05-04	HU0000709647	1,040078	141.070
2012-05-03	HU0000709647	1,050415	142.472
2012-05-02	HU0000709647	1,049891	142.401
2012-04-27	HU0000709647	1,043213	141.495
2012-04-26	HU0000709647	1,035245	140.414
2012-04-25	HU0000709647	1,024866	139.007
2012-04-24	HU0000709647	1,024141	78.908
2012-04-23	HU0000709647	1,031775	79.496
2012-04-19	HU0000709647	1,036979	81.971
2012-04-18	HU0000709647	1,043990	82.525
2012-04-17	HU0000709647	1,027605	81.230
2012-04-16	HU0000709647	1,036699	81.949
2012-04-13	HU0000709647	1,035990	81.893
2012-04-12	HU0000709647	1,028360	81.290
2012-04-11	HU0000709647	1,021201	74.024
2012-04-10	HU0000709647	1,036483	75.132
2012-04-05	HU0000709647	1,050982	76.183
2012-04-04	HU0000709647	1,056616	76.591
2012-04-03	HU0000709647	1,049307	76.061
2012-04-02	HU0000709647	1,042854	75.593
2012-03-30	HU0000709647	1,039715	75.366
2012-03-29	HU0000709647	1,042425	75.562
2012-03-28	HU0000709647	1,044654	100.743
2012-03-27	HU0000709647	1,050492	101.306
2012-03-26	HU0000709647	1,049530	101.214
2012-03-23	HU0000709647	1,041882	100.476
2012-03-22	HU0000709647	1,052160	101.467
2012-03-21	HU0000709647	1,049615	100.986
2012-03-20	HU0000709647	1,059134	101.901
2012-03-19	HU0000709647	1,059361	101.923
2012-03-14	HU0000709647	1,063331	102.305
2012-03-13	HU0000709647	1,043586	102.336
2012-03-12	HU0000709647	1,042659	102.245
2012-03-09	HU0000709647	1,031937	101.194
2012-03-08	HU0000709647	1,025439	100.557
2012-03-07	HU0000709647	1,019945	100.018
2012-03-06	HU0000709647	1,028070	100.815
2012-03-05	HU0000709647	1,036879	101.678
2012-03-02	HU0000709647	1,037100	101.700
2012-03-01	HU0000709647	1,026288	100.640
2012-02-29	HU0000709647	1,020573	100.080
2012-02-28	HU0000709647	1,023158	98.333
2012-02-27	HU0000709647	1,022200	98.241
2012-02-24	HU0000709647	1,025072	98.517
2012-02-23	HU0000709647	1,025529	98.561
2012-02-22	HU0000709647	1,032367	102.831
2012-02-21	HU0000709647	1,031413	102.736
2012-02-20	HU0000709647	1,033004	102.894
2012-02-17	HU0000709647	1,037853	103.378
2012-02-16	HU0000709647	1,040058	101.097
2012-02-15	HU0000709647	1,025491	99.681
2012-02-14	HU0000709647	1,025362	99.668
2012-02-13	HU0000709647	1,017617	98.916
2012-02-10	HU0000709647	1,022109	99.352
2012-02-09	HU0000709647	1,023069	92.846
2012-02-08	HU0000709647	1,023302	92.867
2012-02-07	HU0000709647	1,029860	93.462
2012-02-06	HU0000709647	1,038301	92.328
2012-02-03	HU0000709647	1,017900	90.514
2012-02-02	HU0000709647	1,013773	90.147
2012-02-01	HU0000709647	1,005152	89.380
2012-01-31	HU0000709647	0,998715	88.808
2012-01-30	HU0000709647	1,006405	89.492
2012-01-27	HU0000709647	1,008449	83.673
2012-01-26	HU0000709647	1,009559	83.765
2012-01-25	HU0000709647	1,018999	84.548
2012-01-24	HU0000709647	1,013372	84.082
2012-01-23	HU0000709647	1,019116	84.558
2012-01-20	HU0000709647	1,021325	84.741
2012-01-19	HU0000709647	1,017615	84.434
2012-01-18	HU0000709647	1,014833	84.203
2012-01-17	HU0000709647	1,012052	86.644
2012-01-16	HU0000709647	1,020577	83.874
2012-01-13	HU0000709647	1,010698	83.062
2012-01-12	HU0000709647	1,015667	83.471
2012-01-11	HU0000709647	1,013682	83.307
2012-01-10	HU0000709647	1,005857	82.664
2012-01-09	HU0000709647	1,001321	82.292
2012-01-06	HU0000709647	1,000865	82.254
2012-01-05	HU0000709647	0,994578	56.738
2012-01-04	HU0000709647	0,981463	55.990
2012-01-03	HU0000709647	0,970263	55.351
2011-12-30	HU0000709647	0,973815	55.553
2011-12-29	HU0000709647	0,968455	55.247
2011-12-28	HU0000709647	0,964241	55.007
2011-12-27	HU0000709647	0,962244	51.893
2011-12-23	HU0000709647	0,961030	51.827
2011-12-22	HU0000709647	0,952118	51.347
2011-12-21	HU0000709647	0,946914	52.505
2011-12-20	HU0000709647	0,929625	51.547
2011-12-19	HU0000709647	0,933851	51.781
2011-12-16	HU0000709647	0,933582	51.766
2011-12-15	HU0000709647	0,936827	51.946
2011-12-14	HU0000709647	0,939981	52.121
2011-12-13	HU0000709647	0,940746	49.464
2011-12-12	HU0000709647	0,948035	49.847
2011-12-09	HU0000709647	0,934528	49.137
2011-12-08	HU0000709647	0,943921	49.630
2011-12-07	HU0000709647	0,947442	49.816
2011-12-06	HU0000709647	0,949337	49.915
2011-12-05	HU0000709647	0,935700	49.198
2011-12-02	HU0000709647	0,933538	49.084
2011-12-01	HU0000709647	0,934866	49.154
2011-11-30	HU0000709647	0,919486	48.346
2011-11-29	HU0000709647	0,907563	47.719
2011-11-28	HU0000709647	0,897451	47.187
2011-11-25	HU0000709647	0,887330	46.655
2011-11-23	HU0000709647	0,892501	46.927
2011-11-22	HU0000709647	0,894843	47.050
2011-11-21	HU0000709647	0,909503	37.821
2011-11-18	HU0000709647	0,911735	33.413
2011-11-17	HU0000709647	0,928958	34.045
2011-11-16	HU0000709647	0,936573	34.324
2011-11-15	HU0000709647	0,936330	34.315
2011-11-14	HU0000709647	0,924973	33.898
2011-11-11	HU0000709647	0,921163	33.759
2011-11-10	HU0000709647	0,918033	33.644
2011-11-09	HU0000709647	0,931738	34.146
2011-11-08	HU0000709647	0,928192	34.016
2011-11-07	HU0000709647	0,925253	33.909
2011-11-04	HU0000709647	0,918542	33.663
2011-11-03	HU0000709647	0,909696	33.339
2011-11-02	HU0000709647	0,898838	32.941
2011-10-28	HU0000709647	0,913778	31.488
2011-10-27	HU0000709647	0,905773	31.212
2011-10-26	HU0000709647	0,894142	30.811
2011-10-25	HU0000709647	0,904762	31.177
2011-10-24	HU0000709647	0,903597	31.137
2011-10-21	HU0000709647	0,896730	30.900
2011-10-20	HU0000709647	0,891652	30.725
2011-10-19	HU0000709647	0,891837	30.732
2011-10-18	HU0000709647	0,888507	30.617
2011-10-17	HU0000709647	0,888350	30.612
2011-10-14	HU0000709647	0,883920	30.459
2011-10-13	HU0000709647	0,888082	30.602
2011-10-12	HU0000709647	0,878648	30.277
2011-10-11	HU0000709647	0,889642	30.656
2011-10-10	HU0000709647	0,873369	25.596
2011-10-07	HU0000709647	0,880502	25.805
2011-10-06	HU0000709647	0,872299	25.565
2011-10-05	HU0000709647	0,857904	25.143
2011-10-04	HU0000709647	0,851172	24.945
2011-10-03	HU0000709647	0,861750	25.255
2011-09-30	HU0000709647	0,864980	25.350
2011-09-29	HU0000709647	0,858410	25.157
2011-09-28	HU0000709647	0,871518	25.542
2011-09-27	HU0000709647	0,874014	25.615
2011-09-26	HU0000709647	0,859651	25.194
2011-09-23	HU0000709647	0,848683	24.872
2011-09-22	HU0000709647	0,866785	25.403
2011-09-21	HU0000709647	0,883505	25.893
2011-09-20	HU0000709647	0,889478	26.068
2011-09-19	HU0000709647	0,898180	26.323
2011-09-16	HU0000709647	0,888115	26.028
2011-09-15	HU0000709647	0,876757	25.695
2011-09-14	HU0000709647	0,872734	25.577
2011-09-13	HU0000709647	0,866862	25.405
2011-09-12	HU0000709647	0,859831	25.199
2011-09-09	HU0000709647	0,864818	25.345
2011-09-08	HU0000709647	0,862785	25.286
2011-09-07	HU0000709647	0,843449	23.819
2011-09-06	HU0000709647	0,837052	23.638
2011-09-05	HU0000709647	0,846505	23.905
2011-09-02	HU0000709647	0,854233	24.124
2011-09-01	HU0000709647	0,861446	24.327
2011-08-31	HU0000709647	0,850383	24.015
2011-08-30	HU0000709647	0,848697	23.967
2011-08-29	HU0000709647	0,820388	23.168
2011-08-26	HU0000709647	0,816007	23.044
2011-08-25	HU0000709647	0,825509	21.353
2011-08-24	HU0000709647	0,820275	21.217
2011-08-23	HU0000709647	0,796908	20.613
2011-08-22	HU0000709647	0,795713	20.582
2011-08-19	HU0000709647	0,808136	20.903
2011-08-18	HU0000709647	0,834926	21.596
2011-08-17	HU0000709647	0,837424	21.661
2011-08-16	HU0000709647	0,844389	21.841
2011-08-15	HU0000709647	0,834939	21.597
2011-08-12	HU0000709647	0,833014	21.547
2011-08-11	HU0000709647	0,802993	21.613
2011-08-10	HU0000709647	0,817645	22.008
2011-08-09	HU0000709647	0,803890	21.638
2011-08-08	HU0000709647	0,824821	22.201
2011-08-05	HU0000709647	0,858402	23.105
2011-08-04	HU0000709647	0,884898	23.818
2011-08-03	HU0000709647	0,886798	23.869
2011-08-02	HU0000709647	0,909639	24.484
2011-08-01	HU0000709647	0,905666	24.377
2011-07-29	HU0000709647	0,917999	24.709
2011-07-28	HU0000709647	0,914985	24.628
2011-07-27	HU0000709647	0,923485	24.857
2011-07-26	HU0000709647	0,931756	25.079
2011-07-25	HU0000709647	0,943841	25.404
2011-07-22	HU0000709647	0,942334	25.364
2011-07-21	HU0000709647	0,944950	25.434
2011-07-20	HU0000709647	0,945471	25.448
2011-07-19	HU0000709647	0,933769	25.133
2011-07-18	HU0000709647	0,945988	25.462
2011-07-15	HU0000709647	0,939268	25.281
2011-07-14	HU0000709647	0,939480	25.287
2011-07-13	HU0000709647	0,950545	25.585
2011-07-12	HU0000709647	0,967824	26.050
2011-07-11	HU0000709647	0,964184	25.952
2011-07-08	HU0000709647	0,963252	25.927
2011-07-07	HU0000709647	0,956593	25.748
2011-07-06	HU0000709647	0,948471	25.529
2011-07-05	HU0000709647	0,941446	25.340
2011-07-01	HU0000709647	0,931083	25.061
2011-06-30	HU0000709647	0,922843	24.839
2011-06-29	HU0000709647	0,920750	24.783
2011-06-28	HU0000709647	0,916324	24.664
2011-06-27	HU0000709647	0,913400	24.585
2011-06-24	HU0000709647	0,914337	21.310
2011-06-23	HU0000709647	0,923065	21.514
2011-06-22	HU0000709647	0,917731	21.390
2011-06-21	HU0000709647	0,913881	21.300
2011-06-20	HU0000709647	0,912869	21.276
2011-06-17	HU0000709647	0,913412	21.289
2011-06-16	HU0000709647	0,916135	21.352
2011-06-15	HU0000709647	0,913524	21.292
2011-06-14	HU0000709647	0,903258	26.923
2011-06-10	HU0000709647	0,908602	27.083
2011-06-09	HU0000709647	0,897453	26.750
2011-06-08	HU0000709647	0,897261	26.745
2011-06-07	HU0000709647	0,898121	26.770
2011-06-06	HU0000709647	0,909680	27.115
2011-06-03	HU0000709647	0,926974	27.630
2011-06-01	HU0000709647	0,951355	28.357
2011-05-31	HU0000709647	0,950079	28.319
2011-05-27	HU0000709647	0,958004	28.555
2011-05-26	HU0000709647	0,956372	28.506
2011-05-25	HU0000709647	0,958630	28.574
2011-05-24	HU0000709647	0,957607	28.544
2011-05-23	HU0000709647	0,974096	29.035
2011-05-20	HU0000709647	0,960271	25.623
2011-05-19	HU0000709647	0,966414	25.787
2011-05-18	HU0000709647	0,958484	25.576
2011-05-17	HU0000709647	0,962829	25.691
2011-05-16	HU0000709647	0,970785	25.904
2011-05-13	HU0000709647	0,964271	25.730
2011-05-12	HU0000709647	0,972317	25.944
2011-05-11	HU0000709647	0,964341	25.732
2011-05-10	HU0000709647	0,966599	25.792
2011-05-09	HU0000709647	0,954861	25.479
2011-05-06	HU0000709647	0,944435	25.201
2011-05-05	HU0000709647	0,925992	24.708
2011-05-04	HU0000709647	0,937407	25.013
2011-05-03	HU0000709647	0,947973	25.294
2011-05-02	HU0000709647	0,946731	25.194
2011-04-29	HU0000709647	0,944380	18.400
2011-04-28	HU0000709647	0,944158	18.395
2011-04-27	HU0000709647	0,947790	18.466
2011-04-26	HU0000709647	0,942978	18.372
2011-04-21	HU0000709647	0,937944	18.274
2011-04-20	HU0000709647	0,936616	18.248
2011-04-19	HU0000709647	0,944025	18.393
2011-04-18	HU0000709647	0,949092	18.492
2011-04-15	HU0000709647	0,939412	18.303
2011-04-14	HU0000709647	0,937500	18.266
2011-04-13	HU0000709647	0,935164	18.220
2011-04-12	HU0000709647	0,944482	5.401
2011-04-11	HU0000709647	0,946268	5.412
2011-04-08	HU0000709647	0,955476	5.465
2011-04-07	HU0000709647	0,965634	2.522
2011-04-06	HU0000709647	0,965566	2.522
2011-04-05	HU0000709647	0,971420	2.537
2011-04-04	HU0000709647	0,970063	2.534
2011-04-01	HU0000709647	0,968352	2.529
2011-03-31	HU0000709647	0,963925	2.518
2011-03-30	HU0000709647	0,967747	2.527
2011-03-29	HU0000709647	0,957463	2.501
2011-03-28	HU0000709647	0,963366	2.516
2011-03-25	HU0000709647	0,955603	2.496
2011-03-24	HU0000709647	0,949899	2.481
2011-03-23	HU0000709647	0,943578	2.465
2011-03-22	HU0000709647	0,943770	2.465
2011-03-21	HU0000709647	0,939301	2.453
2011-03-18	HU0000709647	0,934586	2.441
2011-03-17	HU0000709647	0,930707	931
2011-03-16	HU0000709647	0,942763	943
2011-03-11	HU0000709647	0,968237	968
2011-03-10	HU0000709647	0,979821	980
2011-03-09	HU0000709647	0,982780	983
2011-03-08	HU0000709647	0,975548	976
2011-03-07	HU0000709647	0,972960	973
2011-03-04	HU0000709647	0,985351	986
2011-03-03	HU0000709647	0,980205	980
2011-03-02	HU0000709647	0,980214	981
2011-03-01	HU0000709647	0,990682	991
2011-02-28	HU0000709647	0,990271	991
2011-02-25	HU0000709647	0,980604	981
2011-02-24	HU0000709647	0,978868	979
2011-02-23	HU0000709647	0,991068	991
2011-02-22	HU0000709647	1,020657	1.020
2011-02-21	HU0000709647	1,018590	1.019
2011-02-18	HU0000709647	1,021826	1.022
2011-02-17	HU0000709647	1,018883	1.019
2011-02-16	HU0000709647	1,012236	1.012
2011-02-15	HU0000709647	1,015920	1.016
2011-02-14	HU0000709647	1,018649	1.018
2011-02-11	HU0000709647	1,010301	1.010
2011-02-10	HU0000709647	0,999866	1.000
2011-02-09	HU0000709647	1,003127	1.003
2011-02-08	HU0000709647	1,002952	1.003
2011-02-07	HU0000709647	0,998425	999
2011-02-04	HU0000709647	0,992802	993
2011-02-03	HU0000709647	0,981360	981
2011-02-02	HU0000709647	0,978697	979
2011-02-01	HU0000709647	0,971941	972
2011-01-31	HU0000709647	0,968523	968
2011-01-28	HU0000709647	0,974741	975
2011-01-27	HU0000709647	0,980651	980
2011-01-26	HU0000709647	0,974790	975
2011-01-25	HU0000709647	0,982638	983
2011-01-24	HU0000709647	0,978066	978
2011-01-21	HU0000709647	0,977545	978
2011-01-20	HU0000709647	0,982345	982
2011-01-19	HU0000709647	0,994320	994

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu