Aktuális árfolyam
1,8505
2026-04-29
Eszközérték
3.778 M
Forint
Hozam (1 év)
-4,57%
Évesített hozam (CAGR)
-32,16%
Maximum ár
1,9432
Minimum ár
1,8175
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,850548 | -0,48% |
| 2026-04-28 | 1,859487 | -0,89% |
| 2026-04-27 | 1,876114 | -1,15% |
| 2026-04-24 | 1,897878 | +0,90% |
| 2026-04-23 | 1,880965 | +1,14% |
| 2026-04-22 | 1,859710 | +1,81% |
| 2026-04-21 | 1,826612 | -0,69% |
| 2026-04-20 | 1,839331 | -0,20% |
| 2026-04-17 | 1,842983 | +1,11% |
| 2026-04-16 | 1,822790 | +0,29% |
| 2026-04-15 | 1,817517 | -0,07% |
| 2026-04-14 | 1,818877 | -0,69% |
| 2026-04-13 | 1,831522 | -1,61% |
| 2026-04-10 | 1,861459 | -0,40% |
| 2026-04-09 | 1,868856 | +0,77% |
| 2026-04-08 | 1,854636 | -2,07% |
| 2026-04-07 | 1,893915 | -0,30% |
| 2026-04-02 | 1,899543 | +1,08% |
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | +0,64% |
| 2026-03-20 | 1,914694 | -1,19% |
| 2026-03-19 | 1,937693 | +0,60% |
| 2026-03-18 | 1,926118 | -0,88% |
| 2026-03-17 | 1,943161 | +0,21% |
| 2026-03-16 | 1,939166 | – |