Aktuális árfolyam
1,7031
2025-10-13
Eszközérték
1.209 M
Forint
Hozam (1 év)
+33,05%
Évesített hozam
+33,24%
Maximum ár
1,7344
Minimum ár
1,1417
Volatilitás
8,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,703115 | - |
| 2025-10-10 | 1,661555 | -2,44% |
| 2025-10-09 | 1,697331 | +2,15% |
| 2025-10-08 | 1,734359 | +2,18% |
| 2025-10-07 | 1,690002 | -2,56% |
| 2025-10-06 | 1,687794 | -0,13% |
| 2025-10-03 | 1,669475 | -1,09% |
| 2025-10-02 | 1,651596 | -1,07% |
| 2025-10-01 | 1,651259 | -0,02% |
| 2025-09-30 | 1,643371 | -0,48% |
| 2025-09-29 | 1,634642 | -0,53% |
| 2025-09-26 | 1,618777 | -0,97% |
| 2025-09-25 | 1,590096 | -1,77% |
| 2025-09-24 | 1,598158 | +0,51% |
| 2025-09-23 | 1,593986 | -0,26% |
| 2025-09-22 | 1,593563 | -0,03% |
| 2025-09-19 | 1,574666 | -1,19% |
| 2025-09-18 | 1,536591 | -2,42% |
| 2025-09-17 | 1,542865 | +0,41% |
| 2025-09-16 | 1,552265 | +0,61% |
| 2025-09-15 | 1,559682 | +0,48% |
| 2025-09-12 | 1,555838 | -0,25% |
| 2025-09-11 | 1,554986 | -0,05% |
| 2025-09-10 | 1,540359 | -0,94% |
| 2025-09-09 | 1,515002 | -1,65% |
| 2025-09-08 | 1,508261 | -0,44% |
| 2025-09-05 | 1,491138 | -1,14% |
| 2025-09-04 | 1,471262 | -1,33% |
| 2025-09-03 | 1,492012 | +1,41% |
| 2025-09-02 | 1,487054 | -0,33% |
| 2025-09-01 | 1,472580 | -0,97% |
| 2025-08-29 | 1,477890 | +0,36% |
| 2025-08-28 | 1,464221 | -0,92% |
| 2025-08-27 | 1,467597 | +0,23% |
| 2025-08-26 | 1,477391 | +0,67% |
| 2025-08-25 | 1,464824 | -0,85% |
| 2025-08-22 | 1,464100 | -0,05% |
| 2025-08-21 | 1,428281 | -2,45% |
| 2025-08-19 | 1,405697 | -1,58% |
| 2025-08-18 | 1,429845 | +1,72% |
| 2025-08-15 | 1,438906 | +0,63% |
| 2025-08-14 | 1,438931 | +0,00% |
| 2025-08-13 | 1,442274 | +0,23% |
| 2025-08-12 | 1,444551 | +0,16% |
| 2025-08-11 | 1,417829 | -1,85% |
| 2025-08-08 | 1,428298 | +0,74% |
| 2025-08-07 | 1,432733 | +0,31% |
| 2025-08-06 | 1,438463 | +0,40% |
| 2025-08-05 | 1,426123 | -0,86% |
| 2025-08-04 | 1,391489 | -2,43% |
| 2025-08-01 | 1,370874 | -1,48% |
| 2025-07-31 | 1,373347 | +0,18% |
| 2025-07-30 | 1,374348 | +0,07% |
| 2025-07-29 | 1,393831 | +1,42% |
| 2025-07-28 | 1,375148 | -1,34% |
| 2025-07-25 | 1,376033 | +0,06% |
| 2025-07-24 | 1,396931 | +1,52% |
| 2025-07-23 | 1,412745 | +1,13% |
| 2025-07-22 | 1,409303 | -0,24% |
| 2025-07-21 | 1,394069 | -1,08% |
| 2025-07-18 | 1,371733 | -1,60% |
| 2025-07-17 | 1,362100 | -0,70% |
| 2025-07-16 | 1,357535 | -0,34% |
| 2025-07-15 | 1,355622 | -0,14% |
| 2025-07-14 | 1,354280 | -0,10% |
| 2025-07-11 | 1,353815 | -0,03% |
| 2025-07-10 | 1,356400 | +0,19% |
| 2025-07-09 | 1,357561 | +0,09% |
| 2025-07-08 | 1,351812 | -0,42% |
| 2025-07-07 | 1,366857 | +1,11% |
| 2025-07-04 | 1,365648 | -0,09% |
| 2025-07-03 | 1,370761 | +0,37% |
| 2025-07-02 | 1,362401 | -0,61% |
| 2025-07-01 | 1,354712 | -0,56% |
| 2025-06-30 | 1,350566 | -0,31% |
| 2025-06-27 | 1,337145 | -0,99% |
| 2025-06-26 | 1,356864 | +1,47% |
| 2025-06-25 | 1,354454 | -0,18% |
| 2025-06-24 | 1,362121 | +0,57% |
| 2025-06-23 | 1,370578 | +0,62% |
| 2025-06-20 | 1,356911 | -1,00% |
| 2025-06-19 | 1,363689 | +0,50% |
| 2025-06-18 | 1,370677 | +0,51% |
| 2025-06-17 | 1,370349 | -0,02% |
| 2025-06-16 | 1,376598 | +0,46% |
| 2025-06-13 | 1,382766 | +0,45% |
| 2025-06-12 | 1,376814 | -0,43% |
| 2025-06-11 | 1,370218 | -0,48% |
| 2025-06-10 | 1,381795 | +0,84% |
| 2025-06-06 | 1,390149 | +0,60% |
| 2025-06-05 | 1,402756 | +0,91% |
| 2025-06-04 | 1,384753 | -1,28% |
| 2025-06-03 | 1,374804 | -0,72% |
| 2025-06-02 | 1,376372 | +0,11% |
| 2025-05-30 | 1,347997 | -2,06% |
| 2025-05-29 | 1,366215 | +1,35% |
| 2025-05-28 | 1,350466 | -1,15% |
| 2025-05-27 | 1,348289 | -0,16% |
| 2025-05-26 | 1,347731 | -0,04% |
| 2025-05-23 | 1,349914 | +0,16% |
| 2025-05-22 | 1,335194 | -1,09% |
| 2025-05-21 | 1,332903 | -0,17% |
| 2025-05-20 | 1,329704 | -0,24% |
| 2025-05-19 | 1,319618 | -0,76% |
| 2025-05-16 | 1,320642 | +0,08% |
| 2025-05-15 | 1,320597 | 0,00% |
| 2025-05-14 | 1,320281 | -0,02% |
| 2025-05-13 | 1,338702 | +1,40% |
| 2025-05-12 | 1,330763 | -0,59% |
| 2025-05-09 | 1,337513 | +0,51% |
| 2025-05-08 | 1,308897 | -2,14% |
| 2025-05-07 | 1,311674 | +0,21% |
| 2025-05-06 | 1,331473 | +1,51% |
| 2025-05-05 | 1,303597 | -2,09% |
| 2025-04-30 | 1,283245 | -1,56% |
| 2025-04-29 | 1,279901 | -0,26% |
| 2025-04-28 | 1,281243 | +0,10% |
| 2025-04-25 | 1,278495 | -0,21% |
| 2025-04-24 | 1,279980 | +0,12% |
| 2025-04-23 | 1,272150 | -0,61% |
| 2025-04-22 | 1,271984 | -0,01% |
| 2025-04-17 | 1,274800 | +0,22% |
| 2025-04-16 | 1,290038 | +1,20% |
| 2025-04-15 | 1,275093 | -1,16% |
| 2025-04-14 | 1,263290 | -0,93% |
| 2025-04-11 | 1,225520 | -2,99% |
| 2025-04-10 | 1,206954 | -1,51% |
| 2025-04-09 | 1,187553 | -1,61% |
| 2025-04-08 | 1,152121 | -2,98% |
| 2025-04-07 | 1,141668 | -0,91% |
| 2025-04-04 | 1,148045 | +0,56% |
| 2025-04-03 | 1,221528 | +6,40% |
| 2025-04-02 | 1,282178 | +4,97% |
| 2025-04-01 | 1,298379 | +1,26% |
| 2025-03-31 | 1,278553 | -1,53% |
| 2025-03-28 | 1,298280 | +1,54% |
| 2025-03-27 | 1,311824 | +1,04% |
| 2025-03-26 | 1,304447 | -0,56% |
| 2025-03-25 | 1,308439 | +0,31% |
| 2025-03-24 | 1,296067 | -0,95% |
| 2025-03-21 | 1,297747 | +0,13% |
| 2025-03-20 | 1,307955 | +0,79% |
| 2025-03-19 | 1,311788 | +0,29% |
| 2025-03-18 | 1,284702 | -2,06% |
| 2025-03-17 | 1,274615 | -0,79% |
| 2025-03-14 | 1,259599 | -1,18% |
| 2025-03-13 | 1,234415 | -2,00% |
| 2025-03-12 | 1,208796 | -2,08% |
| 2025-03-11 | 1,204957 | -0,32% |
| 2025-03-10 | 1,193265 | -0,97% |
| 2025-03-07 | 1,222614 | +2,46% |
| 2025-03-06 | 1,229409 | +0,56% |
| 2025-03-05 | 1,225631 | -0,31% |
| 2025-03-04 | 1,208303 | -1,41% |
| 2025-03-03 | 1,226141 | +1,48% |
| 2025-02-28 | 1,229349 | +0,26% |
| 2025-02-27 | 1,236089 | +0,55% |
| 2025-02-26 | 1,257707 | +1,75% |
| 2025-02-25 | 1,255885 | -0,14% |
| 2025-02-24 | 1,271830 | +1,27% |
| 2025-02-21 | 1,291141 | +1,52% |
| 2025-02-20 | 1,309061 | +1,39% |
| 2025-02-19 | 1,289456 | -1,50% |
| 2025-02-18 | 1,300354 | +0,85% |
| 2025-02-17 | 1,293979 | -0,49% |
| 2025-02-14 | 1,291386 | -0,20% |
| 2025-02-13 | 1,297527 | +0,48% |
| 2025-02-12 | 1,295992 | -0,12% |
| 2025-02-11 | 1,303036 | +0,54% |
| 2025-02-10 | 1,321730 | +1,43% |
| 2025-02-07 | 1,292584 | -2,21% |
| 2025-02-06 | 1,294376 | +0,14% |
| 2025-02-05 | 1,286907 | -0,58% |
| 2025-02-04 | 1,281851 | -0,39% |
| 2025-02-03 | 1,268603 | -1,03% |
| 2025-01-31 | 1,262735 | -0,46% |
| 2025-01-30 | 1,272262 | +0,75% |
| 2025-01-29 | 1,244002 | -2,22% |
| 2025-01-28 | 1,231045 | -1,04% |
| 2025-01-27 | 1,231605 | +0,05% |
| 2025-01-24 | 1,250961 | +1,57% |
| 2025-01-23 | 1,252030 | +0,09% |
| 2025-01-22 | 1,253713 | +0,13% |
| 2025-01-21 | 1,266286 | +1,00% |
| 2025-01-20 | 1,269218 | +0,23% |
| 2025-01-17 | 1,266570 | -0,21% |
| 2025-01-16 | 1,250694 | -1,25% |
| 2025-01-15 | 1,255925 | +0,42% |
| 2025-01-14 | 1,244206 | -0,93% |
| 2025-01-13 | 1,240439 | -0,30% |
| 2025-01-10 | 1,251553 | +0,90% |
| 2025-01-09 | 1,260400 | +0,71% |
| 2025-01-08 | 1,258611 | -0,14% |
| 2025-01-07 | 1,262792 | +0,33% |
| 2025-01-06 | 1,264356 | +0,12% |
| 2025-01-03 | 1,272447 | +0,64% |
| 2025-01-02 | 1,251443 | -1,65% |
| 2024-12-31 | 1,219447 | -2,56% |
| 2024-12-30 | 1,218969 | -0,04% |
| 2024-12-23 | 1,258212 | +3,22% |
| 2024-12-20 | 1,256699 | -0,12% |
| 2024-12-19 | 1,246947 | -0,78% |
| 2024-12-18 | 1,241153 | -0,46% |
| 2024-12-17 | 1,264986 | +1,92% |
| 2024-12-16 | 1,277451 | +0,99% |
| 2024-12-13 | 1,297456 | +1,57% |
| 2024-12-12 | 1,310872 | +1,03% |
| 2024-12-11 | 1,333647 | +1,74% |
| 2024-12-10 | 1,319049 | -1,09% |
| 2024-12-09 | 1,322128 | +0,23% |
| 2024-12-06 | 1,312936 | -0,70% |
| 2024-12-05 | 1,322028 | +0,69% |
| 2024-12-04 | 1,314891 | -0,54% |
| 2024-12-03 | 1,314055 | -0,06% |
| 2024-12-02 | 1,300793 | -1,01% |
| 2024-11-29 | 1,295261 | -0,43% |
| 2024-11-28 | 1,294286 | -0,08% |
| 2024-11-27 | 1,290717 | -0,28% |
| 2024-11-26 | 1,293046 | +0,18% |
| 2024-11-25 | 1,302865 | +0,76% |
| 2024-11-22 | 1,319875 | +1,31% |
| 2024-11-21 | 1,303818 | -1,22% |
| 2024-11-20 | 1,282608 | -1,63% |
| 2024-11-19 | 1,275294 | -0,57% |
| 2024-11-18 | 1,276678 | +0,11% |
| 2024-11-15 | 1,245100 | -2,47% |
| 2024-11-14 | 1,254690 | +0,77% |
| 2024-11-13 | 1,255359 | +0,05% |
| 2024-11-12 | 1,268394 | +1,04% |
| 2024-11-11 | 1,283651 | +1,20% |
| 2024-11-08 | 1,295700 | +0,94% |
| 2024-11-07 | 1,322958 | +2,10% |
| 2024-11-06 | 1,310168 | -0,97% |
| 2024-11-05 | 1,314154 | +0,30% |
| 2024-11-04 | 1,297287 | -1,28% |
| 2024-10-31 | 1,296193 | -0,08% |
| 2024-10-30 | 1,310522 | +1,11% |
| 2024-10-29 | 1,316667 | +0,47% |
| 2024-10-28 | 1,318868 | +0,17% |
| 2024-10-25 | 1,332037 | +1,00% |
| 2024-10-24 | 1,332027 | 0,00% |
| 2024-10-22 | 1,339943 | +0,59% |
| 2024-10-21 | 1,331260 | -0,65% |
| 2024-10-18 | 1,332054 | +0,06% |
| 2024-10-17 | 1,311431 | -1,55% |
| 2024-10-16 | 1,299041 | -0,94% |
| 2024-10-15 | 1,280017 | -1,46% |