| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap A sorozat | ||||
| Évesített hozam: 1,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000709753 | 1,275294 | 433.276.000 | |
| 2024-11-18 | HU0000709753 | 1,276678 | 430.822.000 | |
| 2024-11-15 | HU0000709753 | 1,245100 | 425.525.000 | |
| 2024-11-14 | HU0000709753 | 1,254690 | 428.503.000 | |
| 2024-11-13 | HU0000709753 | 1,255359 | 431.302.000 | |
| 2024-11-12 | HU0000709753 | 1,268394 | 370.265.000 | |
| 2024-11-11 | HU0000709753 | 1,283651 | 367.528.000 | |
| 2024-11-08 | HU0000709753 | 1,295700 | 370.022.000 | |
| 2024-11-07 | HU0000709753 | 1,322958 | 375.832.000 | |
| 2024-11-06 | HU0000709753 | 1,310168 | 371.975.000 | |
|
|
||||
| 2024-11-05 | HU0000709753 | 1,314154 | 365.950.000 | |
| 2024-11-04 | HU0000709753 | 1,297287 | 360.849.000 | |
| 2024-10-31 | HU0000709753 | 1,296193 | 348.226.000 | |
| 2024-10-30 | HU0000709753 | 1,310522 | 328.102.000 | |
| 2024-10-29 | HU0000709753 | 1,316667 | 329.423.000 | |
| 2024-10-28 | HU0000709753 | 1,318868 | 266.512.000 | |
| 2024-10-25 | HU0000709753 | 1,332037 | 264.893.000 | |
| 2024-10-24 | HU0000709753 | 1,332027 | 264.166.000 | |
| 2024-10-22 | HU0000709753 | 1,339943 | 267.137.000 | |
| 2024-10-21 | HU0000709753 | 1,331260 | 264.115.000 | |
| 2024-10-18 | HU0000709753 | 1,332054 | 262.121.000 | |
| 2024-10-17 | HU0000709753 | 1,311431 | 257.958.000 | |
| 2024-10-16 | HU0000709753 | 1,299041 | 255.589.000 | |
| 2024-10-15 | HU0000709753 | 1,280017 | 253.479.000 | |
| 2024-10-14 | HU0000709753 | 1,294840 | 254.647.000 | |
| 2024-10-11 | HU0000709753 | 1,295813 | 254.688.000 | |
| 2024-10-10 | HU0000709753 | 1,277751 | 250.112.000 | |
| 2024-10-09 | HU0000709753 | 1,264391 | 246.112.000 | |
| 2024-10-08 | HU0000709753 | 1,271778 | 281.125.000 | |
| 2024-10-07 | HU0000709753 | 1,300236 | 282.999.000 | |
| 2024-10-04 | HU0000709753 | 1,310103 | 284.776.000 | |
| 2024-10-03 | HU0000709753 | 1,300248 | 343.248.000 | |
| 2024-10-02 | HU0000709753 | 1,304147 | 344.279.000 | |
| 2024-10-01 | HU0000709753 | 1,296649 | 342.021.000 | |
| 2024-09-30 | HU0000709753 | 1,278844 | 344.223.000 | |
| 2024-09-27 | HU0000709753 | 1,305619 | 349.516.000 | |
| 2024-09-26 | HU0000709753 | 1,310907 | 353.460.000 | |
| 2024-09-25 | HU0000709753 | 1,281240 | 348.024.000 | |
| 2024-09-24 | HU0000709753 | 1,283653 | 350.159.000 | |
| 2024-09-23 | HU0000709753 | 1,263930 | 345.042.000 | |
| 2024-09-20 | HU0000709753 | 1,249155 | 339.909.000 | |
| 2024-09-19 | HU0000709753 | 1,251722 | 348.256.000 | |
| 2024-09-18 | HU0000709753 | 1,228252 | 354.433.000 | |
| 2024-09-17 | HU0000709753 | 1,230775 | 354.684.000 | |
| 2024-09-16 | HU0000709753 | 1,224298 | 347.825.000 | |
| 2024-09-13 | HU0000709753 | 1,223855 | 347.809.000 | |
| 2024-09-12 | HU0000709753 | 1,218656 | 347.621.000 | |
| 2024-09-11 | HU0000709753 | 1,184028 | 337.763.000 | |
| 2024-09-10 | HU0000709753 | 1,177251 | 341.683.000 | |
| 2024-09-09 | HU0000709753 | 1,167000 | 338.591.000 | |
| 2024-09-06 | HU0000709753 | 1,159907 | 336.037.000 | |
| 2024-09-05 | HU0000709753 | 1,176415 | 341.243.000 | |
| 2024-09-04 | HU0000709753 | 1,171601 | 339.746.000 | |
| 2024-09-03 | HU0000709753 | 1,180524 | 342.335.000 | |
| 2024-09-02 | HU0000709753 | 1,222242 | 354.344.000 | |
| 2024-08-30 | HU0000709753 | 1,229263 | 349.722.000 | |
| 2024-08-29 | HU0000709753 | 1,231445 | 350.957.000 | |
| 2024-08-28 | HU0000709753 | 1,222710 | 350.889.000 | |
| 2024-08-27 | HU0000709753 | 1,240792 | 359.594.000 | |
| 2024-08-26 | HU0000709753 | 1,245016 | 361.080.000 | |
| 2024-08-23 | HU0000709753 | 1,236499 | 360.613.000 | |
| 2024-08-22 | HU0000709753 | 1,218163 | 354.379.000 | |
| 2024-08-21 | HU0000709753 | 1,230504 | 358.010.000 | |
| 2024-08-16 | HU0000709753 | 1,227960 | 357.270.000 | |
| 2024-08-15 | HU0000709753 | 1,206328 | 277.574.000 | |
| 2024-08-14 | HU0000709753 | 1,183502 | 272.370.000 | |
| 2024-08-13 | HU0000709753 | 1,183101 | 268.957.000 | |
| 2024-08-12 | HU0000709753 | 1,175803 | 266.764.000 | |
| 2024-08-09 | HU0000709753 | 1,166426 | 263.449.000 | |
| 2024-08-08 | HU0000709753 | 1,167260 | 266.582.000 | |
| 2024-08-07 | HU0000709753 | 1,149133 | 261.470.000 | |
| 2024-08-06 | HU0000709753 | 1,142845 | 261.562.000 | |
| 2024-08-05 | HU0000709753 | 1,149534 | 273.489.000 | |
| 2024-08-02 | HU0000709753 | 1,186525 | 282.290.000 | |
| 2024-08-01 | HU0000709753 | 1,216177 | 290.345.000 | |
| 2024-07-31 | HU0000709753 | 1,237730 | 295.694.000 | |
| 2024-07-30 | HU0000709753 | 1,206570 | 288.475.000 | |
| 2024-07-29 | HU0000709753 | 1,196532 | 284.737.000 | |
| 2024-07-26 | HU0000709753 | 1,205176 | 289.519.000 | |
| 2024-07-25 | HU0000709753 | 1,202688 | 288.921.000 | |
| 2024-07-24 | HU0000709753 | 1,207528 | 289.786.000 | |
| 2024-07-23 | HU0000709753 | 1,202357 | 287.473.000 | |
| 2024-07-22 | HU0000709753 | 1,210364 | 289.372.000 | |
| 2024-07-19 | HU0000709753 | 1,209740 | 287.726.000 | |
| 2024-07-18 | HU0000709753 | 1,208443 | 286.191.000 | |
| 2024-07-17 | HU0000709753 | 1,228724 | 290.752.000 | |
| 2024-07-16 | HU0000709753 | 1,251467 | 299.541.000 | |
| 2024-07-15 | HU0000709753 | 1,255283 | 300.377.000 | |
| 2024-07-12 | HU0000709753 | 1,273370 | 300.717.000 | |
| 2024-07-11 | HU0000709753 | 1,265721 | 297.843.000 | |
| 2024-07-10 | HU0000709753 | 1,250825 | 293.557.000 | |
| 2024-07-09 | HU0000709753 | 1,242401 | 291.929.000 | |
| 2024-07-08 | HU0000709753 | 1,234207 | 293.266.000 | |
| 2024-07-05 | HU0000709753 | 1,239466 | 294.506.000 | |
| 2024-07-04 | HU0000709753 | 1,234553 | 292.956.000 | |
| 2024-07-03 | HU0000709753 | 1,236521 | 293.323.000 | |
| 2024-07-02 | HU0000709753 | 1,213235 | 284.334.000 | |
| 2024-07-01 | HU0000709753 | 1,208846 | 283.452.000 | |
| 2024-06-28 | HU0000709753 | 1,218253 | 286.028.000 | |
| 2024-06-27 | HU0000709753 | 1,223365 | 286.828.000 | |
| 2024-06-26 | HU0000709753 | 1,229805 | 292.374.000 | |
| 2024-06-25 | HU0000709753 | 1,212383 | 290.654.000 | |
| 2024-06-24 | HU0000709753 | 1,228468 | 295.340.000 | |
| 2024-06-21 | HU0000709753 | 1,226635 | 293.533.000 | |
| 2024-06-20 | HU0000709753 | 1,223054 | 286.565.000 | |
| 2024-06-19 | HU0000709753 | 1,214278 | 288.351.000 | |
| 2024-06-18 | HU0000709753 | 1,209031 | 291.510.000 | |
| 2024-06-17 | HU0000709753 | 1,181191 | 278.188.000 | |
| 2024-06-14 | HU0000709753 | 1,192071 | 280.609.000 | |
| 2024-06-13 | HU0000709753 | 1,165634 | 273.880.000 | |
| 2024-06-12 | HU0000709753 | 1,182153 | 282.643.000 | |
| 2024-06-11 | HU0000709753 | 1,173434 | 280.038.000 | |
| 2024-06-10 | HU0000709753 | 1,175169 | 280.437.000 | |
| 2024-06-07 | HU0000709753 | 1,150947 | 275.326.000 | |
| 2024-06-06 | HU0000709753 | 1,179339 | 276.621.000 | |
| 2024-06-05 | HU0000709753 | 1,171392 | 276.662.000 | |
| 2024-06-04 | HU0000709753 | 1,163636 | 274.821.000 | |
| 2024-06-03 | HU0000709753 | 1,194652 | 282.145.000 | |
| 2024-05-31 | HU0000709753 | 1,189041 | 280.831.000 | |
| 2024-05-30 | HU0000709753 | 1,194169 | 282.061.000 | |
| 2024-05-29 | HU0000709753 | 1,196028 | 281.927.000 | |
| 2024-05-28 | HU0000709753 | 1,206016 | 295.022.000 | |
| 2024-05-27 | HU0000709753 | 1,197223 | 292.811.000 | |
| 2024-05-24 | HU0000709753 | 1,196967 | 296.760.000 | |
| 2024-05-23 | HU0000709753 | 1,191571 | 290.867.000 | |
| 2024-05-22 | HU0000709753 | 1,214979 | 293.195.000 | |
| 2024-05-21 | HU0000709753 | 1,249877 | 301.397.000 | |
| 2024-05-17 | HU0000709753 | 1,239283 | 295.878.000 | |
| 2024-05-16 | HU0000709753 | 1,213602 | 289.855.000 | |
| 2024-05-15 | HU0000709753 | 1,217505 | 287.900.000 | |
| 2024-05-14 | HU0000709753 | 1,218942 | 287.977.000 | |
| 2024-05-13 | HU0000709753 | 1,206103 | 285.769.000 | |
| 2024-05-10 | HU0000709753 | 1,209425 | 286.432.000 | |
| 2024-05-09 | HU0000709753 | 1,204280 | 287.410.000 | |
| 2024-05-08 | HU0000709753 | 1,195656 | 284.429.000 | |
| 2024-05-07 | HU0000709753 | 1,199259 | 286.180.000 | |
| 2024-05-06 | HU0000709753 | 1,189176 | 283.063.000 | |
| 2024-05-03 | HU0000709753 | 1,182584 | 287.724.000 | |
| 2024-05-02 | HU0000709753 | 1,163467 | 287.541.000 | |
| 2024-04-30 | HU0000709753 | 1,160717 | 286.861.000 | |
| 2024-04-29 | HU0000709753 | 1,193792 | 291.568.000 | |
| 2024-04-26 | HU0000709753 | 1,179342 | 288.934.000 | |
| 2024-04-25 | HU0000709753 | 1,145868 | 280.920.000 | |
| 2024-04-24 | HU0000709753 | 1,142135 | 280.370.000 | |
| 2024-04-23 | HU0000709753 | 1,138062 | 279.159.000 | |
| 2024-04-22 | HU0000709753 | 1,143875 | 283.007.000 | |
| 2024-04-19 | HU0000709753 | 1,154719 | 286.563.000 | |
| 2024-04-18 | HU0000709753 | 1,153941 | 286.307.000 | |
| 2024-04-17 | HU0000709753 | 1,145402 | 296.541.000 | |
| 2024-04-16 | HU0000709753 | 1,152706 | 297.896.000 | |
| 2024-04-15 | HU0000709753 | 1,154269 | 298.389.000 | |
| 2024-04-12 | HU0000709753 | 1,158177 | 302.508.000 | |
| 2024-04-11 | HU0000709753 | 1,159730 | 302.213.000 | |
| 2024-04-10 | HU0000709753 | 1,150288 | 299.924.000 | |
| 2024-04-09 | HU0000709753 | 1,147574 | 299.640.000 | |
| 2024-04-08 | HU0000709753 | 1,136170 | 296.257.000 | |
| 2024-04-05 | HU0000709753 | 1,130327 | 299.223.000 | |
| 2024-04-04 | HU0000709753 | 1,128419 | 296.124.000 | |
| 2024-04-03 | HU0000709753 | 1,125665 | 294.685.000 | |
| 2024-04-02 | HU0000709753 | 1,135237 | 297.628.000 | |
| 2024-03-28 | HU0000709753 | 1,105760 | 290.111.000 | |
| 2024-03-27 | HU0000709753 | 1,093196 | 286.612.000 | |
| 2024-03-26 | HU0000709753 | 1,080966 | 283.227.000 | |
| 2024-03-25 | HU0000709753 | 1,086970 | 284.601.000 | |
| 2024-03-22 | HU0000709753 | 1,080707 | 282.972.000 | |
| 2024-03-21 | HU0000709753 | 1,072640 | 276.067.000 | |
| 2024-03-20 | HU0000709753 | 1,076320 | 277.190.000 | |
| 2024-03-19 | HU0000709753 | 1,059459 | 275.852.000 | |
| 2024-03-18 | HU0000709753 | 1,060400 | 276.026.000 | |
| 2024-03-14 | HU0000709753 | 1,070443 | 278.807.000 | |
| 2024-03-13 | HU0000709753 | 1,090724 | 284.110.000 | |
| 2024-03-12 | HU0000709753 | 1,064690 | 277.043.000 | |
| 2024-03-11 | HU0000709753 | 1,065223 | 272.126.000 | |
| 2024-03-08 | HU0000709753 | 1,056779 | 269.670.000 | |
| 2024-03-07 | HU0000709753 | 1,049943 | 270.664.000 | |
| 2024-03-06 | HU0000709753 | 1,047691 | 270.084.000 | |
| 2024-03-05 | HU0000709753 | 1,050733 | 271.494.000 | |
| 2024-03-04 | HU0000709753 | 1,052192 | 271.771.000 | |
| 2024-03-01 | HU0000709753 | 1,033711 | 266.972.000 | |
| 2024-02-29 | HU0000709753 | 1,019810 | 263.248.000 | |
| 2024-02-28 | HU0000709753 | 1,007478 | 259.958.000 | |
| 2024-02-27 | HU0000709753 | 1,009542 | 260.013.000 | |
| 2024-02-26 | HU0000709753 | 1,010925 | 254.982.000 | |
| 2024-02-23 | HU0000709753 | 1,013163 | 255.197.000 | |
| 2024-02-22 | HU0000709753 | 1,011023 | 254.555.000 | |
| 2024-02-21 | HU0000709753 | 1,011547 | 255.753.000 | |
| 2024-02-20 | HU0000709753 | 1,015812 | 255.080.000 | |
| 2024-02-19 | HU0000709753 | 1,023719 | 249.087.000 | |
| 2024-02-16 | HU0000709753 | 1,028856 | 250.294.000 | |
| 2024-02-15 | HU0000709753 | 1,023299 | 246.559.000 | |
| 2024-02-14 | HU0000709753 | 1,016736 | 245.039.000 | |
| 2024-02-13 | HU0000709753 | 1,011837 | 243.145.000 | |
| 2024-02-12 | HU0000709753 | 1,033197 | 248.875.000 | |
| 2024-02-09 | HU0000709753 | 1,028260 | 247.527.000 | |
| 2024-02-08 | HU0000709753 | 1,034539 | 248.781.000 | |
| 2024-02-07 | HU0000709753 | 1,039396 | 249.641.000 | |
| 2024-02-06 | HU0000709753 | 1,046887 | 251.496.000 | |
| 2024-02-05 | HU0000709753 | 1,030652 | 247.145.000 | |
| 2024-02-02 | HU0000709753 | 1,034390 | 248.040.000 | |
| 2024-02-01 | HU0000709753 | 1,052697 | 253.385.000 | |
| 2024-01-31 | HU0000709753 | 1,060476 | 255.756.000 | |
| 2024-01-30 | HU0000709753 | 1,083467 | 260.025.000 | |
| 2024-01-29 | HU0000709753 | 1,084788 | 260.345.000 | |
| 2024-01-26 | HU0000709753 | 1,077413 | 258.277.000 | |
| 2024-01-25 | HU0000709753 | 1,065428 | 255.305.000 | |
| 2024-01-24 | HU0000709753 | 1,058452 | 253.488.000 | |
| 2024-01-23 | HU0000709753 | 1,052492 | 252.650.000 | |
| 2024-01-22 | HU0000709753 | 1,028246 | 246.831.000 | |
| 2024-01-19 | HU0000709753 | 1,039512 | 249.435.000 | |
| 2024-01-18 | HU0000709753 | 1,034861 | 248.398.000 | |
| 2024-01-17 | HU0000709753 | 1,031318 | 247.548.000 | |
| 2024-01-16 | HU0000709753 | 1,053610 | 252.894.000 | |
| 2024-01-15 | HU0000709753 | 1,060880 | 272.724.000 | |
| 2024-01-12 | HU0000709753 | 1,059164 | 272.278.000 | |
| 2024-01-11 | HU0000709753 | 1,044772 | 268.180.000 | |
| 2024-01-10 | HU0000709753 | 1,041783 | 266.363.000 | |
| 2024-01-09 | HU0000709753 | 1,054451 | 269.364.000 | |
| 2024-01-08 | HU0000709753 | 1,052846 | 268.844.000 | |
| 2024-01-05 | HU0000709753 | 1,051541 | 268.436.000 | |
| 2024-01-04 | HU0000709753 | 1,054124 | 268.260.000 | |
| 2024-01-03 | HU0000709753 | 1,062560 | 270.163.000 | |
| 2024-01-02 | HU0000709753 | 1,067423 | 271.400.000 | |
| 2023-12-29 | HU0000709753 | 1,065760 | 271.388.000 | |
| 2023-12-28 | HU0000709753 | 1,056339 | 268.638.000 | |
| 2023-12-27 | HU0000709753 | 1,074222 | 268.178.000 | |
| 2023-12-22 | HU0000709753 | 1,063004 | 265.120.000 | |
| 2023-12-21 | HU0000709753 | 1,078664 | 267.258.000 | |
| 2023-12-20 | HU0000709753 | 1,081730 | 267.488.000 | |
| 2023-12-19 | HU0000709753 | 1,084926 | 268.543.000 | |
| 2023-12-18 | HU0000709753 | 1,079289 | 265.834.000 | |
| 2023-12-15 | HU0000709753 | 1,073436 | 265.083.000 | |
| 2023-12-14 | HU0000709753 | 1,073563 | 266.828.000 | |
| 2023-12-13 | HU0000709753 | 1,055277 | 262.201.000 | |
| 2023-12-12 | HU0000709753 | 1,040030 | 258.422.000 | |
| 2023-12-11 | HU0000709753 | 1,046691 | 260.067.000 | |
| 2023-12-08 | HU0000709753 | 1,058509 | 266.404.000 | |
| 2023-12-07 | HU0000709753 | 1,053165 | 264.939.000 | |
| 2023-12-06 | HU0000709753 | 1,050852 | 264.302.000 | |
| 2023-12-05 | HU0000709753 | 1,046141 | 263.112.000 | |
| 2023-12-04 | HU0000709753 | 1,057195 | 265.843.000 | |
| 2023-12-01 | HU0000709753 | 1,067756 | 260.737.000 | |
| 2023-11-30 | HU0000709753 | 1,047623 | 255.821.000 | |
| 2023-11-29 | HU0000709753 | 1,047279 | 255.737.000 | |
| 2023-11-28 | HU0000709753 | 1,053104 | 253.960.000 | |
| 2023-11-27 | HU0000709753 | 1,038797 | 250.509.000 | |
| 2023-11-24 | HU0000709753 | 1,040278 | 250.667.000 | |
| 2023-11-23 | HU0000709753 | 1,035823 | 249.593.000 | |
| 2023-11-22 | HU0000709753 | 1,036697 | 249.804.000 | |
| 2023-11-21 | HU0000709753 | 1,035241 | 248.794.000 | |
| 2023-11-20 | HU0000709753 | 1,035016 | 248.640.000 | |
| 2023-11-17 | HU0000709753 | 1,031775 | 247.862.000 | |
| 2023-11-16 | HU0000709753 | 1,029429 | 248.803.000 | |
| 2023-11-15 | HU0000709753 | 1,035620 | 250.300.000 | |
| 2023-11-14 | HU0000709753 | 1,027019 | 248.472.000 | |
| 2023-11-13 | HU0000709753 | 1,017835 | 245.850.000 | |
| 2023-11-10 | HU0000709753 | 1,020511 | 246.496.000 | |
| 2023-11-09 | HU0000709753 | 1,033850 | 249.719.000 | |
| 2023-11-08 | HU0000709753 | 1,034281 | 249.345.000 | |
| 2023-11-07 | HU0000709753 | 1,040599 | 248.448.000 | |
| 2023-11-06 | HU0000709753 | 1,052695 | 251.326.000 | |
| 2023-11-03 | HU0000709753 | 1,065293 | 255.292.000 | |
| 2023-11-02 | HU0000709753 | 1,047858 | 251.114.000 | |
| 2023-10-31 | HU0000709753 | 1,026041 | 245.886.000 | |
| 2023-10-30 | HU0000709753 | 1,048142 | 250.933.000 | |
| 2023-10-27 | HU0000709753 | 1,068072 | 256.718.000 | |
| 2023-10-26 | HU0000709753 | 1,062768 | 255.433.000 | |
| 2023-10-25 | HU0000709753 | 1,066194 | 253.257.000 | |
| 2023-10-24 | HU0000709753 | 1,062112 | 253.123.000 | |
| 2023-10-20 | HU0000709753 | 1,079658 | 257.304.000 | |
| 2023-10-19 | HU0000709753 | 1,096210 | 261.248.000 | |
| 2023-10-18 | HU0000709753 | 1,101842 | 262.591.000 | |
| 2023-10-17 | HU0000709753 | 1,117264 | 266.106.000 | |
| 2023-10-16 | HU0000709753 | 1,115301 | 262.992.000 | |
| 2023-10-13 | HU0000709753 | 1,109211 | 261.556.000 | |
| 2023-10-12 | HU0000709753 | 1,102401 | 255.331.000 | |
| 2023-10-11 | HU0000709753 | 1,112054 | 257.561.000 | |
| 2023-10-10 | HU0000709753 | 1,107055 | 256.404.000 | |
| 2023-10-09 | HU0000709753 | 1,094806 | 253.457.000 | |
| 2023-10-06 | HU0000709753 | 1,086995 | 251.649.000 | |
| 2023-10-05 | HU0000709753 | 1,083144 | 250.747.000 | |
| 2023-10-04 | HU0000709753 | 1,081581 | 250.812.000 | |
| 2023-10-03 | HU0000709753 | 1,086355 | 251.890.000 | |
| 2023-10-02 | HU0000709753 | 1,091388 | 253.037.000 | |
| 2023-09-29 | HU0000709753 | 1,121020 | 259.907.000 | |
| 2023-09-28 | HU0000709753 | 1,122466 | 260.242.000 | |
| 2023-09-27 | HU0000709753 | 1,105026 | 256.199.000 | |
| 2023-09-26 | HU0000709753 | 1,114491 | 258.393.000 | |
| 2023-09-25 | HU0000709753 | 1,126276 | 261.001.000 | |
| 2023-09-22 | HU0000709753 | 1,117307 | 258.923.000 | |
| 2023-09-21 | HU0000709753 | 1,110073 | 254.237.000 | |
| 2023-09-20 | HU0000709753 | 1,117149 | 255.928.000 | |
| 2023-09-19 | HU0000709753 | 1,112914 | 256.542.000 | |
| 2023-09-18 | HU0000709753 | 1,124734 | 259.058.000 | |
| 2023-09-15 | HU0000709753 | 1,128660 | 259.962.000 | |
| 2023-09-14 | HU0000709753 | 1,119976 | 257.912.000 | |
| 2023-09-13 | HU0000709753 | 1,109371 | 255.460.000 | |
| 2023-09-12 | HU0000709753 | 1,116577 | 259.814.000 | |
| 2023-09-11 | HU0000709753 | 1,115869 | 259.649.000 | |
| 2023-09-08 | HU0000709753 | 1,108984 | 258.047.000 | |
| 2023-09-07 | HU0000709753 | 1,126530 | 262.120.000 | |
| 2023-09-06 | HU0000709753 | 1,125712 | 261.930.000 | |
| 2023-09-05 | HU0000709753 | 1,118301 | 260.205.000 | |
| 2023-09-04 | HU0000709753 | 1,125074 | 266.289.000 | |
| 2023-09-01 | HU0000709753 | 1,122683 | 265.723.000 | |
| 2023-08-31 | HU0000709753 | 1,099722 | 260.289.000 | |
| 2023-08-30 | HU0000709753 | 1,104623 | 261.447.000 | |
| 2023-08-29 | HU0000709753 | 1,114806 | 263.938.000 | |
| 2023-08-28 | HU0000709753 | 1,104755 | 259.059.000 | |
| 2023-08-25 | HU0000709753 | 1,095361 | 256.027.000 | |
| 2023-08-24 | HU0000709753 | 1,096414 | 256.074.000 | |
| 2023-08-23 | HU0000709753 | 1,106613 | 258.607.000 | |
| 2023-08-22 | HU0000709753 | 1,085695 | 253.691.000 | |
| 2023-08-21 | HU0000709753 | 1,086228 | 253.889.000 | |
| 2023-08-18 | HU0000709753 | 1,082969 | 253.127.000 | |
| 2023-08-17 | HU0000709753 | 1,099881 | 257.317.000 | |
| 2023-08-16 | HU0000709753 | 1,094705 | 257.100.000 | |
| 2023-08-15 | HU0000709753 | 1,105038 | 261.246.000 | |
| 2023-08-14 | HU0000709753 | 1,112916 | 263.106.000 | |
| 2023-08-11 | HU0000709753 | 1,129313 | 267.808.000 | |
| 2023-08-10 | HU0000709753 | 1,134101 | 268.544.000 | |
| 2023-08-09 | HU0000709753 | 1,138228 | 269.514.000 | |
| 2023-08-08 | HU0000709753 | 1,137248 | 273.789.000 | |
| 2023-08-07 | HU0000709753 | 1,158142 | 277.610.000 | |
| 2023-08-04 | HU0000709753 | 1,167228 | 281.485.000 | |
| 2023-08-03 | HU0000709753 | 1,164706 | 280.352.000 | |
| 2023-08-02 | HU0000709753 | 1,156916 | 279.546.000 | |
| 2023-08-01 | HU0000709753 | 1,188389 | 287.471.000 | |
| 2023-07-31 | HU0000709753 | 1,184458 | 286.520.000 | |
| 2023-07-28 | HU0000709753 | 1,175705 | 283.233.000 | |
| 2023-07-27 | HU0000709753 | 1,144828 | 275.794.000 | |
| 2023-07-26 | HU0000709753 | 1,159221 | 279.262.000 | |
| 2023-07-25 | HU0000709753 | 1,146511 | 276.200.000 | |
| 2023-07-24 | HU0000709753 | 1,126243 | 271.317.000 | |
| 2023-07-21 | HU0000709753 | 1,126308 | 271.323.000 | |
| 2023-07-20 | HU0000709753 | 1,120664 | 257.963.000 | |
| 2023-07-19 | HU0000709753 | 1,107801 | 254.888.000 | |
| 2023-07-18 | HU0000709753 | 1,101944 | 251.541.000 | |
| 2023-07-17 | HU0000709753 | 1,092526 | 249.271.000 | |
| 2023-07-14 | HU0000709753 | 1,099720 | 251.176.000 | |
| 2023-07-13 | HU0000709753 | 1,110228 | 260.379.000 | |
| 2023-07-12 | HU0000709753 | 1,112242 | 258.852.000 | |
| 2023-07-11 | HU0000709753 | 1,094440 | 253.799.000 | |
| 2023-07-10 | HU0000709753 | 1,103331 | 255.861.000 | |
| 2023-07-07 | HU0000709753 | 1,108449 | 257.048.000 | |
| 2023-07-06 | HU0000709753 | 1,090120 | 252.798.000 | |
| 2023-07-05 | HU0000709753 | 1,095132 | 253.930.000 | |
| 2023-07-04 | HU0000709753 | 1,091856 | 253.071.000 | |
| 2023-07-03 | HU0000709753 | 1,082354 | 252.085.000 | |
| 2023-06-30 | HU0000709753 | 1,070084 | 249.369.000 | |
| 2023-06-29 | HU0000709753 | 1,056328 | 246.163.000 | |
| 2023-06-28 | HU0000709753 | 1,053506 | 245.078.000 | |
| 2023-06-27 | HU0000709753 | 1,052842 | 244.853.000 | |
| 2023-06-26 | HU0000709753 | 1,053326 | 244.966.000 | |
| 2023-06-23 | HU0000709753 | 1,053890 | 245.097.000 | |
| 2023-06-22 | HU0000709753 | 1,054106 | 245.047.000 | |
| 2023-06-21 | HU0000709753 | 1,072702 | 249.417.000 | |
| 2023-06-20 | HU0000709753 | 1,089799 | 253.593.000 | |
| 2023-06-19 | HU0000709753 | 1,102004 | 256.183.000 | |
| 2023-06-16 | HU0000709753 | 1,100064 | 255.722.000 | |
| 2023-06-15 | HU0000709753 | 1,104040 | 256.308.000 | |
| 2023-06-14 | HU0000709753 | 1,096942 | 256.384.000 | |
| 2023-06-13 | HU0000709753 | 1,101958 | 257.346.000 | |
| 2023-06-12 | HU0000709753 | 1,091169 | 254.826.000 | |
| 2023-06-09 | HU0000709753 | 1,094813 | 255.677.000 | |
| 2023-06-08 | HU0000709753 | 1,095935 | 255.935.000 | |
| 2023-06-07 | HU0000709753 | 1,089350 | 254.367.000 | |
| 2023-06-06 | HU0000709753 | 1,088594 | 254.001.000 | |
| 2023-06-05 | HU0000709753 | 1,081989 | 252.440.000 | |
| 2023-06-02 | HU0000709753 | 1,082908 | 252.484.000 | |
| 2023-06-01 | HU0000709753 | 1,065514 | 248.429.000 | |
| 2023-05-31 | HU0000709753 | 1,052015 | 246.419.000 | |
| 2023-05-30 | HU0000709753 | 1,057504 | 245.701.000 | |
| 2023-05-26 | HU0000709753 | 1,060619 | 246.415.000 | |
| 2023-05-25 | HU0000709753 | 1,061685 | 246.603.000 | |
| 2023-05-24 | HU0000709753 | 1,074612 | 249.606.000 | |
| 2023-05-23 | HU0000709753 | 1,086085 | 252.204.000 | |
| 2023-05-22 | HU0000709753 | 1,091930 | 253.561.000 | |
| 2023-05-19 | HU0000709753 | 1,096535 | 254.692.000 | |
| 2023-05-18 | HU0000709753 | 1,077264 | 250.215.000 | |
| 2023-05-17 | HU0000709753 | 1,076499 | 250.028.000 | |
| 2023-05-16 | HU0000709753 | 1,073862 | 250.385.000 | |
| 2023-05-15 | HU0000709753 | 1,081917 | 250.703.000 | |
| 2023-05-12 | HU0000709753 | 1,072443 | 248.507.000 | |
| 2023-05-11 | HU0000709753 | 1,069903 | 247.675.000 | |
| 2023-05-10 | HU0000709753 | 1,093909 | 253.232.000 | |
| 2023-05-09 | HU0000709753 | 1,107998 | 256.252.000 | |
| 2023-05-08 | HU0000709753 | 1,117787 | 258.516.000 | |
| 2023-05-05 | HU0000709753 | 1,114068 | 257.655.000 | |
| 2023-05-04 | HU0000709753 | 1,096561 | 255.588.000 | |
| 2023-05-03 | HU0000709753 | 1,098245 | 255.960.000 | |
| 2023-05-02 | HU0000709753 | 1,096739 | 255.604.000 | |
| 2023-04-28 | HU0000709753 | 1,098375 | 255.985.000 | |
| 2023-04-27 | HU0000709753 | 1,098137 | 255.980.000 | |
| 2023-04-26 | HU0000709753 | 1,100046 | 255.425.000 | |
| 2023-04-25 | HU0000709753 | 1,104174 | 255.993.000 | |
| 2023-04-24 | HU0000709753 | 1,114899 | 258.460.000 | |
| 2023-04-21 | HU0000709753 | 1,124289 | 272.697.000 | |
| 2023-04-20 | HU0000709753 | 1,136459 | 275.638.000 | |
| 2023-04-19 | HU0000709753 | 1,137248 | 275.820.000 | |
| 2023-04-18 | HU0000709753 | 1,132200 | 274.596.000 | |
| 2023-04-17 | HU0000709753 | 1,134408 | 275.131.000 | |
| 2023-04-14 | HU0000709753 | 1,133400 | 274.817.000 | |
| 2023-04-13 | HU0000709753 | 1,141542 | 276.791.000 | |
| 2023-04-12 | HU0000709753 | 1,131184 | 275.012.000 | |
| 2023-04-11 | HU0000709753 | 1,134217 | 274.750.000 | |
| 2023-04-06 | HU0000709753 | 1,133856 | 275.050.000 | |
| 2023-04-05 | HU0000709753 | 1,135214 | 275.133.000 | |
| 2023-04-04 | HU0000709753 | 1,140303 | 276.346.000 | |
| 2023-04-03 | HU0000709753 | 1,151244 | 276.998.000 | |
| 2023-03-31 | HU0000709753 | 1,138647 | 273.943.000 | |
| 2023-03-30 | HU0000709753 | 1,138535 | 273.916.000 | |
| 2023-03-29 | HU0000709753 | 1,127843 | 271.860.000 | |
| 2023-03-28 | HU0000709753 | 1,126254 | 271.167.000 | |
| 2023-03-27 | HU0000709753 | 1,119664 | 269.455.000 | |
| 2023-03-24 | HU0000709753 | 1,122679 | 270.181.000 | |
| 2023-03-23 | HU0000709753 | 1,108343 | 265.731.000 | |
| 2023-03-22 | HU0000709753 | 1,115879 | 267.038.000 | |
| 2023-03-21 | HU0000709753 | 1,114504 | 266.755.000 | |
| 2023-03-20 | HU0000709753 | 1,136392 | 271.995.000 | |
| 2023-03-17 | HU0000709753 | 1,114641 | 265.779.000 | |
| 2023-03-16 | HU0000709753 | 1,116408 | 266.200.000 | |
| 2023-03-14 | HU0000709753 | 1,131674 | 271.495.000 | |
| 2023-03-13 | HU0000709753 | 1,107397 | 267.415.000 | |
| 2023-03-10 | HU0000709753 | 1,109788 | 267.993.000 | |
| 2023-03-09 | HU0000709753 | 1,109292 | 267.873.000 | |
| 2023-03-08 | HU0000709753 | 1,130369 | 272.963.000 | |
| 2023-03-07 | HU0000709753 | 1,121216 | 265.738.000 | |
| 2023-03-06 | HU0000709753 | 1,147406 | 272.119.000 | |
| 2023-03-03 | HU0000709753 | 1,158087 | 274.628.000 | |
| 2023-03-02 | HU0000709753 | 1,133958 | 267.903.000 | |
| 2023-03-01 | HU0000709753 | 1,144463 | 290.801.000 | |
| 2023-02-28 | HU0000709753 | 1,140025 | 289.654.000 | |
| 2023-02-27 | HU0000709753 | 1,134403 | 287.326.000 | |
| 2023-02-24 | HU0000709753 | 1,120936 | 284.077.000 | |
| 2023-02-23 | HU0000709753 | 1,127262 | 285.781.000 | |
| 2023-02-22 | HU0000709753 | 1,130375 | 286.556.000 | |
| 2023-02-21 | HU0000709753 | 1,137117 | 287.256.000 | |
| 2023-02-20 | HU0000709753 | 1,143715 | 288.423.000 | |
| 2023-02-17 | HU0000709753 | 1,155404 | 289.673.000 | |
| 2023-02-16 | HU0000709753 | 1,153145 | 291.850.000 | |
| 2023-02-15 | HU0000709753 | 1,144737 | 290.979.000 | |
| 2023-02-14 | HU0000709753 | 1,153657 | 290.232.000 | |
| 2023-02-13 | HU0000709753 | 1,173461 | 296.458.000 | |
| 2023-02-10 | HU0000709753 | 1,174113 | 296.188.000 | |
| 2023-02-09 | HU0000709753 | 1,174415 | 274.507.000 | |
| 2023-02-08 | HU0000709753 | 1,193054 | 278.894.000 | |
| 2023-02-07 | HU0000709753 | 1,202042 | 280.985.000 | |
| 2023-02-06 | HU0000709753 | 1,173667 | 275.188.000 | |
| 2023-02-03 | HU0000709753 | 1,170348 | 274.410.000 | |
| 2023-02-02 | HU0000709753 | 1,183897 | 277.147.000 | |
| 2023-02-01 | HU0000709753 | 1,201778 | 281.322.000 | |
| 2023-01-31 | HU0000709753 | 1,194163 | 279.539.000 | |
| 2023-01-30 | HU0000709753 | 1,197133 | 280.234.000 | |
| 2023-01-27 | HU0000709753 | 1,199935 | 280.890.000 | |
| 2023-01-26 | HU0000709753 | 1,205723 | 283.173.000 | |
| 2023-01-25 | HU0000709753 | 1,207632 | 283.422.000 | |
| 2023-01-24 | HU0000709753 | 1,224841 | 290.497.000 | |
| 2023-01-23 | HU0000709753 | 1,212571 | 287.793.000 | |
| 2023-01-20 | HU0000709753 | 1,215193 | 330.473.000 | |
| 2023-01-19 | HU0000709753 | 1,206284 | 328.568.000 | |
| 2023-01-18 | HU0000709753 | 1,209184 | 329.639.000 | |
| 2023-01-17 | HU0000709753 | 1,216820 | 331.624.000 | |
| 2023-01-16 | HU0000709753 | 1,219324 | 332.802.000 | |
| 2023-01-13 | HU0000709753 | 1,228309 | 335.255.000 | |
| 2023-01-12 | HU0000709753 | 1,226615 | 334.762.000 | |
| 2023-01-11 | HU0000709753 | 1,216341 | 331.959.000 | |
| 2023-01-10 | HU0000709753 | 1,203342 | 328.361.000 | |
| 2023-01-09 | HU0000709753 | 1,197115 | 326.652.000 | |
| 2023-01-06 | HU0000709753 | 1,191278 | 292.330.000 | |
| 2023-01-05 | HU0000709753 | 1,172653 | 288.051.000 | |
| 2023-01-04 | HU0000709753 | 1,180556 | 288.493.000 | |
| 2023-01-03 | HU0000709753 | 1,182247 | 288.886.000 | |
| 2023-01-02 | HU0000709753 | 1,156579 | 282.514.000 | |
| 2022-12-30 | HU0000709753 | 1,158049 | 282.873.000 | |
| 2022-12-29 | HU0000709753 | 1,173069 | 286.537.000 | |
| 2022-12-28 | HU0000709753 | 1,170221 | 287.204.000 | |
| 2022-12-27 | HU0000709753 | 1,167925 | 286.640.000 | |
| 2022-12-23 | HU0000709753 | 1,165084 | 284.903.000 | |
| 2022-12-22 | HU0000709753 | 1,162617 | 281.980.000 | |
| 2022-12-21 | HU0000709753 | 1,174624 | 283.683.000 | |
| 2022-12-20 | HU0000709753 | 1,149584 | 276.401.000 | |
| 2022-12-19 | HU0000709753 | 1,170539 | 281.439.000 | |
| 2022-12-16 | HU0000709753 | 1,171237 | 281.597.000 | |
| 2022-12-15 | HU0000709753 | 1,176740 | 283.078.000 | |
| 2022-12-14 | HU0000709753 | 1,226035 | 294.937.000 | |
| 2022-12-13 | HU0000709753 | 1,237055 | 297.588.000 | |
| 2022-12-12 | HU0000709753 | 1,240297 | 298.353.000 | |
| 2022-12-09 | HU0000709753 | 1,239866 | 298.249.000 | |
| 2022-12-08 | HU0000709753 | 1,240927 | 300.141.000 | |
| 2022-12-07 | HU0000709753 | 1,225718 | 296.452.000 | |
| 2022-12-06 | HU0000709753 | 1,238499 | 299.509.000 | |
| 2022-12-05 | HU0000709753 | 1,236306 | 298.979.000 | |
| 2022-12-02 | HU0000709753 | 1,242981 | 300.799.000 | |
| 2022-12-01 | HU0000709753 | 1,251152 | 303.078.000 | |
| 2022-11-30 | HU0000709753 | 1,249532 | 302.951.000 | |
| 2022-11-29 | HU0000709753 | 1,232449 | 272.050.000 | |
| 2022-11-28 | HU0000709753 | 1,215240 | 268.237.000 | |
| 2022-11-25 | HU0000709753 | 1,244868 | 273.477.000 | |
| 2022-11-24 | HU0000709753 | 1,248814 | 274.344.000 | |
| 2022-11-23 | HU0000709753 | 1,229039 | 269.999.000 | |
| 2022-11-22 | HU0000709753 | 1,233575 | 272.195.000 | |