TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Oroszország Részvény Alap N EUR sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: -12,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-02-18 | HU0000709779 | 0,476748 | 1.705 | |
2015-02-17 | HU0000709779 | 0,478588 | 1.711 | |
2015-02-16 | HU0000709779 | 0,479961 | 1.716 | |
2015-02-13 | HU0000709779 | 0,480878 | 1.720 | |
2015-02-12 | HU0000709779 | 0,468440 | 1.675 | |
2015-02-11 | HU0000709779 | 0,463880 | 990 | |
2015-02-10 | HU0000709779 | 0,452127 | 965 | |
2015-02-09 | HU0000709779 | 0,454920 | 971 | |
2015-02-06 | HU0000709779 | 0,450009 | 960 | |
2015-02-05 | HU0000709779 | 0,438533 | 936 | |
|
||||
2015-02-04 | HU0000709779 | 0,425131 | 907 | |
2015-02-03 | HU0000709779 | 0,437202 | 933 | |
2015-02-02 | HU0000709779 | 0,423243 | 903 | |
2015-01-30 | HU0000709779 | 0,419672 | 896 | |
2015-01-29 | HU0000709779 | 0,427516 | 912 | |
2015-01-28 | HU0000709779 | 0,425173 | 907 | |
2015-01-27 | HU0000709779 | 0,437287 | 933 | |
2015-01-26 | HU0000709779 | 0,434906 | 928 | |
2015-01-23 | HU0000709779 | 0,446186 | 952 | |
2015-01-22 | HU0000709779 | 0,443304 | 946 | |
2015-01-21 | HU0000709779 | 0,427919 | 913 | |
2015-01-20 | HU0000709779 | 0,422329 | 901 | |
2015-01-19 | HU0000709779 | 0,420187 | 897 | |
2015-01-16 | HU0000709779 | 0,426584 | 910 | |
2015-01-15 | HU0000709779 | 0,415440 | 887 | |
2015-01-14 | HU0000709779 | 0,414274 | 884 | |
2015-01-13 | HU0000709779 | 0,407643 | 870 | |
2015-01-12 | HU0000709779 | 0,412502 | 880 | |
2015-01-09 | HU0000709779 | 0,420843 | 898 | |
2015-01-08 | HU0000709779 | 0,436701 | 932 | |
2015-01-06 | HU0000709779 | 0,401579 | 857 | |
2014-12-30 | HU0000709779 | 0,414231 | 884 | |
2014-12-29 | HU0000709779 | 0,410136 | 875 | |
2014-12-23 | HU0000709779 | 0,423575 | 904 | |
2014-12-22 | HU0000709779 | 0,417235 | 890 | |
2014-12-19 | HU0000709779 | 0,403477 | 861 | |
2014-12-18 | HU0000709779 | 0,392198 | 837 | |
2014-12-17 | HU0000709779 | 0,398331 | 1.248 | |
2014-12-16 | HU0000709779 | 0,395951 | 1.241 | |
2014-12-15 | HU0000709779 | 0,425428 | 1.333 | |
2014-12-12 | HU0000709779 | 0,444097 | 1.392 | |
2014-12-11 | HU0000709779 | 0,451879 | 1.416 | |
2014-12-10 | HU0000709779 | 0,465810 | 1.460 | |
2014-12-09 | HU0000709779 | 0,467195 | 1.464 | |
2014-12-08 | HU0000709779 | 0,474419 | 1.487 | |
2014-12-05 | HU0000709779 | 0,492116 | 1.542 | |
2014-12-04 | HU0000709779 | 0,497668 | 1.560 | |
2014-12-03 | HU0000709779 | 0,509518 | 1.597 | |
2014-12-02 | HU0000709779 | 0,497243 | 1.538 | |
2014-12-01 | HU0000709779 | 0,509092 | 1.575 | |
2014-11-28 | HU0000709779 | 0,520032 | 1.609 | |
2014-11-27 | HU0000709779 | 0,538604 | 1.666 | |
2014-11-26 | HU0000709779 | 0,549402 | 1.700 | |
2014-11-25 | HU0000709779 | 0,564289 | 1.746 | |
2014-11-24 | HU0000709779 | 0,572919 | 1.773 | |
2014-11-21 | HU0000709779 | 0,565375 | 1.749 | |
2014-11-20 | HU0000709779 | 0,556425 | 1.722 | |
2014-11-19 | HU0000709779 | 0,547776 | 1.695 | |
2014-11-18 | HU0000709779 | 0,552498 | 1.709 | |
2014-11-17 | HU0000709779 | 0,547970 | 1.695 | |
2014-11-14 | HU0000709779 | 0,547948 | 1.695 | |
2014-11-12 | HU0000709779 | 0,569661 | 1.763 | |
2014-11-11 | HU0000709779 | 0,566351 | 1.752 | |
2014-11-10 | HU0000709779 | 0,571590 | 572 | |
2014-11-07 | HU0000709779 | 0,556200 | 556 | |
2014-11-06 | HU0000709779 | 0,554820 | 555 | |
2014-11-05 | HU0000709779 | 0,574000 | 574 | |
2014-11-03 | HU0000709779 | 0,584460 | 584 | |
2014-10-31 | HU0000709779 | 0,587140 | 587 | |
2014-10-30 | HU0000709779 | 0,584960 | 585 | |
2014-10-29 | HU0000709779 | 0,563090 | 563 | |
2014-10-28 | HU0000709779 | 0,562560 | 563 | |
2014-10-27 | HU0000709779 | 0,559460 | 559 | |
2014-10-22 | HU0000709779 | 0,560440 | 560 | |
2014-10-21 | HU0000709779 | 0,564520 | 565 | |
2014-10-20 | HU0000709779 | 0,564700 | 565 | |
2014-10-17 | HU0000709779 | 0,566580 | 567 | |
2014-10-16 | HU0000709779 | 0,555120 | 555 | |
2014-10-15 | HU0000709779 | 0,571570 | 572 | |
2014-10-14 | HU0000709779 | 0,574090 | 574 | |
2014-10-13 | HU0000709779 | 0,578170 | 578 | |
2014-10-10 | HU0000709779 | 0,573210 | 573 | |
2014-10-09 | HU0000709779 | 0,580980 | 581 | |
2014-10-08 | HU0000709779 | 0,585820 | 586 | |
2014-10-07 | HU0000709779 | 0,597010 | 597 | |
2014-10-06 | HU0000709779 | 0,605790 | 606 | |
2014-10-03 | HU0000709779 | 0,593340 | 593 | |
2014-10-02 | HU0000709779 | 0,591800 | 592 | |
2014-10-01 | HU0000709779 | 0,602530 | 603 | |
2014-09-30 | HU0000709779 | 0,603090 | 603 | |
2014-09-29 | HU0000709779 | 0,603770 | 604 | |
2014-09-26 | HU0000709779 | 0,616870 | 617 | |
2014-09-25 | HU0000709779 | 0,630280 | 630 | |
2014-09-24 | HU0000709779 | 0,630210 | 630 | |
2014-09-23 | HU0000709779 | 0,622070 | 622 | |
2014-09-22 | HU0000709779 | 0,616160 | 616 | |
2014-09-19 | HU0000709779 | 0,622110 | 622 | |
2014-09-18 | HU0000709779 | 0,627790 | 628 | |
2014-09-17 | HU0000709779 | 0,627056 | 8.838 | |
2014-09-16 | HU0000709779 | 0,637377 | 27.108 | |
2014-09-15 | HU0000709779 | 0,636966 | 27.091 | |
2014-09-12 | HU0000709779 | 0,644972 | 33.564 | |
2014-09-11 | HU0000709779 | 0,647212 | 33.680 | |
2014-09-10 | HU0000709779 | 0,656486 | 34.163 | |
2014-09-09 | HU0000709779 | 0,666523 | 34.685 | |
2014-09-08 | HU0000709779 | 0,663375 | 34.521 | |
2014-09-05 | HU0000709779 | 0,670247 | 34.879 | |
2014-09-04 | HU0000709779 | 0,655403 | 34.107 | |
2014-09-03 | HU0000709779 | 0,657764 | 34.229 | |
2014-09-02 | HU0000709779 | 0,629989 | 32.784 | |
2014-09-01 | HU0000709779 | 0,631107 | 46.704 | |
2014-08-29 | HU0000709779 | 0,636439 | 47.099 | |
2014-08-28 | HU0000709779 | 0,649013 | 48.030 | |
2014-08-27 | HU0000709779 | 0,670255 | 49.602 | |
2014-08-26 | HU0000709779 | 0,670276 | 49.603 | |
2014-08-22 | HU0000709779 | 0,665971 | 49.284 | |
2014-08-21 | HU0000709779 | 0,671464 | 49.691 | |
2014-08-19 | HU0000709779 | 0,660515 | 48.881 | |
2014-08-18 | HU0000709779 | 0,652198 | 27.739 | |
2014-08-15 | HU0000709779 | 0,650484 | 27.666 | |
2014-08-14 | HU0000709779 | 0,649493 | 27.624 | |
2014-08-13 | HU0000709779 | 0,644921 | 27.429 | |
2014-08-12 | HU0000709779 | 0,635982 | 27.049 | |
2014-08-11 | HU0000709779 | 0,632790 | 633 | |
2014-08-08 | HU0000709779 | 0,618160 | 618 | |
2014-08-07 | HU0000709779 | 0,611080 | 611 | |
2014-08-06 | HU0000709779 | 0,615280 | 615 | |
2014-08-05 | HU0000709779 | 0,626060 | 626 | |
2014-08-04 | HU0000709779 | 0,634550 | 635 | |
2014-08-01 | HU0000709779 | 0,635780 | 636 | |
2014-07-31 | HU0000709779 | 0,639060 | 639 | |
2014-07-30 | HU0000709779 | 0,642360 | 642 | |
2014-07-29 | HU0000709779 | 0,634540 | 635 | |
2014-07-28 | HU0000709779 | 0,632760 | 633 | |
2014-07-25 | HU0000709779 | 0,650990 | 651 | |
2014-07-24 | HU0000709779 | 0,655980 | 656 | |
2014-07-23 | HU0000709779 | 0,660360 | 660 | |
2014-07-22 | HU0000709779 | 0,659480 | 659 | |
2014-07-21 | HU0000709779 | 0,645100 | 645 | |
2014-07-18 | HU0000709779 | 0,663650 | 664 | |
2014-07-17 | HU0000709779 | 0,670620 | 671 | |
2014-07-16 | HU0000709779 | 0,696920 | 697 | |
2014-07-15 | HU0000709779 | 0,689750 | 690 | |
2014-07-14 | HU0000709779 | 0,696940 | 697 | |
2014-07-11 | HU0000709779 | 0,702870 | 703 | |
2014-07-10 | HU0000709779 | 0,698770 | 699 | |
2014-07-09 | HU0000709779 | 0,713880 | 714 | |
2014-07-08 | HU0000709779 | 0,706490 | 706 | |
2014-07-07 | HU0000709779 | 0,704500 | 705 | |
2014-07-04 | HU0000709779 | 0,695960 | 696 | |
2014-07-03 | HU0000709779 | 0,698580 | 699 | |
2014-07-02 | HU0000709779 | 0,696080 | 696 | |
2014-07-01 | HU0000709779 | 0,682780 | 683 | |
2014-06-30 | HU0000709779 | 0,685950 | 686 | |
2014-06-27 | HU0000709779 | 0,693860 | 694 | |
2014-06-26 | HU0000709779 | 0,692560 | 693 | |
2014-06-25 | HU0000709779 | 0,697010 | 697 | |
2014-06-24 | HU0000709779 | 0,706650 | 707 | |
2014-06-23 | HU0000709779 | 0,688667 | 127.868 | |
2014-06-20 | HU0000709779 | 0,683583 | 126.924 | |
2014-06-19 | HU0000709779 | 0,689420 | 128.007 | |
2014-06-18 | HU0000709779 | 0,692226 | 128.528 | |
2014-06-17 | HU0000709779 | 0,680752 | 126.398 | |
2014-06-16 | HU0000709779 | 0,684654 | 127.122 | |
2014-06-13 | HU0000709779 | 0,688603 | 127.856 | |
2014-06-12 | HU0000709779 | 0,691674 | 128.426 | |
2014-06-11 | HU0000709779 | 0,696179 | 129.262 | |
2014-06-10 | HU0000709779 | 0,691723 | 128.435 | |
2014-06-06 | HU0000709779 | 0,682643 | 126.749 | |
2014-06-05 | HU0000709779 | 0,672815 | 124.924 | |
2014-06-04 | HU0000709779 | 0,671377 | 124.657 | |
2014-06-03 | HU0000709779 | 0,669684 | 124.343 | |
2014-06-02 | HU0000709779 | 0,666102 | 123.678 | |
2014-05-30 | HU0000709779 | 0,657555 | 122.091 | |
2014-05-29 | HU0000709779 | 0,668298 | 124.086 | |
2014-05-28 | HU0000709779 | 0,660690 | 122.673 | |
2014-05-27 | HU0000709779 | 0,658347 | 122.238 | |
2014-05-26 | HU0000709779 | 0,674836 | 125.299 | |
2014-05-23 | HU0000709779 | 0,672243 | 124.818 | |
2014-05-22 | HU0000709779 | 0,662803 | 123.065 | |
2014-05-21 | HU0000709779 | 0,665385 | 123.545 | |
2014-05-20 | HU0000709779 | 0,660659 | 122.667 | |
2014-05-19 | HU0000709779 | 0,652595 | 121.170 | |
2014-05-16 | HU0000709779 | 0,637702 | 118.405 | |
2014-05-15 | HU0000709779 | 0,632066 | 117.358 | |
2014-05-14 | HU0000709779 | 0,638552 | 118.563 | |
2014-05-13 | HU0000709779 | 0,631729 | 117.296 | |
2014-05-12 | HU0000709779 | 0,619379 | 115.003 | |
2014-05-09 | HU0000709779 | 0,617358 | 114.627 | |
2014-05-08 | HU0000709779 | 0,617677 | 114.687 | |
2014-05-07 | HU0000709779 | 0,611924 | 113.618 | |
2014-05-06 | HU0000709779 | 0,583750 | 584 | |
2014-05-05 | HU0000709779 | 0,571510 | 572 | |
2014-04-30 | HU0000709779 | 0,579950 | 580 | |
2014-04-29 | HU0000709779 | 0,581690 | 582 | |
2014-04-28 | HU0000709779 | 0,575750 | 576 | |
2014-04-25 | HU0000709779 | 0,558380 | 558 | |
2014-04-24 | HU0000709779 | 0,575200 | 575 | |
2014-04-23 | HU0000709779 | 0,590140 | 590 | |
2014-04-22 | HU0000709779 | 0,592840 | 593 | |
2014-04-18 | HU0000709779 | 0,601980 | 602 | |
2014-04-17 | HU0000709779 | 0,601540 | 602 | |
2014-04-16 | HU0000709779 | 0,582450 | 582 | |
2014-04-15 | HU0000709779 | 0,572150 | 572 | |
2014-04-14 | HU0000709779 | 0,592090 | 592 | |
2014-04-11 | HU0000709779 | 0,603920 | 604 | |
2014-04-10 | HU0000709779 | 0,602960 | 603 | |
2014-04-09 | HU0000709779 | 0,604910 | 605 | |
2014-04-08 | HU0000709779 | 0,606080 | 606 | |
2014-04-07 | HU0000709779 | 0,605760 | 606 | |
2014-04-04 | HU0000709779 | 0,619420 | 619 | |
2014-04-03 | HU0000709779 | 0,612880 | 613 | |
2014-04-02 | HU0000709779 | 0,617980 | 618 | |
2014-04-01 | HU0000709779 | 0,622080 | 622 | |
2014-03-31 | HU0000709779 | 0,615990 | 616 | |
2014-03-28 | HU0000709779 | 0,598630 | 599 | |
2014-03-27 | HU0000709779 | 0,598830 | 599 | |
2014-03-26 | HU0000709779 | 0,605400 | 605 | |
2014-03-25 | HU0000709779 | 0,593750 | 594 | |
2014-03-24 | HU0000709779 | 0,577860 | 578 | |
2014-03-21 | HU0000709779 | 0,578240 | 578 | |
2014-03-20 | HU0000709779 | 0,587610 | 588 | |
2014-03-19 | HU0000709779 | 0,586720 | 587 | |
2014-03-18 | HU0000709779 | 0,582550 | 583 | |
2014-03-17 | HU0000709779 | 0,557820 | 558 | |
2014-03-14 | HU0000709779 | 0,540250 | 540 | |
2014-03-13 | HU0000709779 | 0,549830 | 550 | |
2014-03-12 | HU0000709779 | 0,563390 | 563 | |
2014-03-11 | HU0000709779 | 0,574470 | 574 | |
2014-03-10 | HU0000709779 | 0,585900 | 586 | |
2014-03-07 | HU0000709779 | 0,590830 | 591 | |
2014-03-06 | HU0000709779 | 0,596520 | 597 | |
2014-03-05 | HU0000709779 | 0,605180 | 605 | |
2014-03-04 | HU0000709779 | 0,602560 | 603 | |
2014-03-03 | HU0000709779 | 0,575230 | 575 | |
2014-02-28 | HU0000709779 | 0,647740 | 648 | |
2014-02-27 | HU0000709779 | 0,653000 | 653 | |
2014-02-26 | HU0000709779 | 0,665100 | 665 | |
2014-02-25 | HU0000709779 | 0,668930 | 669 | |
2014-02-24 | HU0000709779 | 0,674740 | 675 | |
2014-02-21 | HU0000709779 | 0,671910 | 672 | |
2014-02-20 | HU0000709779 | 0,668120 | 668 | |
2014-02-19 | HU0000709779 | 0,672690 | 673 | |
2014-02-18 | HU0000709779 | 0,686240 | 686 | |
2014-02-17 | HU0000709779 | 0,691000 | 691 | |
2014-02-14 | HU0000709779 | 0,690530 | 691 | |
2014-02-13 | HU0000709779 | 0,686300 | 686 | |
2014-02-12 | HU0000709779 | 0,700930 | 701 | |
2014-02-11 | HU0000709779 | 0,692750 | 693 | |
2014-02-10 | HU0000709779 | 0,690160 | 690 | |
2014-02-07 | HU0000709779 | 0,693230 | 693 | |
2014-02-06 | HU0000709779 | 0,690060 | 690 | |
2014-02-05 | HU0000709779 | 0,682960 | 683 | |
2014-02-04 | HU0000709779 | 0,669900 | 670 | |
2014-02-03 | HU0000709779 | 0,676450 | 676 | |
2014-01-31 | HU0000709779 | 0,678040 | 678 | |
2014-01-30 | HU0000709779 | 0,677650 | 678 | |
2014-01-29 | HU0000709779 | 0,680800 | 681 | |
2014-01-28 | HU0000709779 | 0,689970 | 690 | |
2014-01-27 | HU0000709779 | 0,695270 | 695 | |
2014-01-24 | HU0000709779 | 0,704070 | 704 | |
2014-01-23 | HU0000709779 | 0,721540 | 722 | |
2014-01-22 | HU0000709779 | 0,729100 | 729 | |
2014-01-21 | HU0000709779 | 0,735400 | 735 | |
2014-01-20 | HU0000709779 | 0,737760 | 738 | |
2014-01-17 | HU0000709779 | 0,739850 | 740 | |
2014-01-16 | HU0000709779 | 0,739680 | 740 | |
2014-01-15 | HU0000709779 | 0,740290 | 740 | |
2014-01-14 | HU0000709779 | 0,731380 | 731 | |
2014-01-13 | HU0000709779 | 0,738360 | 738 | |
2014-01-10 | HU0000709779 | 0,736050 | 736 | |
2014-01-09 | HU0000709779 | 0,740730 | 741 | |
2014-01-08 | HU0000709779 | 0,743560 | 744 | |
2014-01-07 | HU0000709779 | 0,742170 | 742 | |
2014-01-06 | HU0000709779 | 0,743710 | 744 | |
2014-01-03 | HU0000709779 | 0,754430 | 754 | |
2014-01-02 | HU0000709779 | 0,755890 | 756 | |
2013-12-31 | HU0000709779 | 0,752780 | 753 | |
2013-12-30 | HU0000709779 | 0,751500 | 752 | |
2013-12-23 | HU0000709779 | 0,755590 | 756 | |
2013-12-20 | HU0000709779 | 0,747060 | 747 | |
2013-12-19 | HU0000709779 | 0,748520 | 749 | |
2013-12-18 | HU0000709779 | 0,739370 | 739 | |
2013-12-17 | HU0000709779 | 0,737840 | 738 | |
2013-12-16 | HU0000709779 | 0,733730 | 734 | |
2013-12-13 | HU0000709779 | 0,731110 | 731 | |
2013-12-12 | HU0000709779 | 0,728730 | 729 | |
2013-12-11 | HU0000709779 | 0,733020 | 733 | |
2013-12-10 | HU0000709779 | 0,736370 | 736 | |
2013-12-09 | HU0000709779 | 0,735910 | 736 | |
2013-12-06 | HU0000709779 | 0,728020 | 728 | |
2013-12-05 | HU0000709779 | 0,724300 | 724 | |
2013-12-04 | HU0000709779 | 0,729230 | 729 | |
2013-12-03 | HU0000709779 | 0,729370 | 729 | |
2013-12-02 | HU0000709779 | 0,741940 | 742 | |
2013-11-29 | HU0000709779 | 0,739010 | 739 | |
2013-11-28 | HU0000709779 | 0,738940 | 739 | |
2013-11-27 | HU0000709779 | 0,739840 | 740 | |
2013-11-26 | HU0000709779 | 0,745890 | 746 | |
2013-11-25 | HU0000709779 | 0,753420 | 753 | |
2013-11-22 | HU0000709779 | 0,751260 | 751 | |
2013-11-21 | HU0000709779 | 0,748650 | 749 | |
2013-11-20 | HU0000709779 | 0,752670 | 753 | |
2013-11-19 | HU0000709779 | 0,756370 | 756 | |
2013-11-18 | HU0000709779 | 0,758650 | 759 | |
2013-11-15 | HU0000709779 | 0,753280 | 753 | |
2013-11-14 | HU0000709779 | 0,751730 | 752 | |
2013-11-13 | HU0000709779 | 0,745460 | 745 | |
2013-11-12 | HU0000709779 | 0,754330 | 754 | |
2013-11-11 | HU0000709779 | 0,753000 | 753 | |
2013-11-08 | HU0000709779 | 0,757640 | 758 | |
2013-11-07 | HU0000709779 | 0,765100 | 765 | |
2013-11-06 | HU0000709779 | 0,760030 | 760 | |
2013-11-05 | HU0000709779 | 0,761480 | 761 | |
2013-11-04 | HU0000709779 | 0,762230 | 762 | |
2013-10-31 | HU0000709779 | 0,756530 | 757 | |
2013-10-30 | HU0000709779 | 0,755190 | 755 | |
2013-10-29 | HU0000709779 | 0,754750 | 755 | |
2013-10-28 | HU0000709779 | 0,753720 | 754 | |
2013-10-25 | HU0000709779 | 0,752840 | 753 | |
2013-10-24 | HU0000709779 | 0,755160 | 755 | |
2013-10-22 | HU0000709779 | 0,764870 | 765 | |
2013-10-21 | HU0000709779 | 0,765370 | 765 | |
2013-10-18 | HU0000709779 | 0,763410 | 763 | |
2013-10-17 | HU0000709779 | 0,757390 | 757 | |
2013-10-16 | HU0000709779 | 0,767610 | 768 | |
2013-10-15 | HU0000709779 | 0,765320 | 765 | |
2013-10-14 | HU0000709779 | 0,753830 | 754 | |
2013-10-11 | HU0000709779 | 0,758270 | 758 | |
2013-10-10 | HU0000709779 | 0,760760 | 761 | |
2013-10-09 | HU0000709779 | 0,751110 | 751 | |
2013-10-08 | HU0000709779 | 0,750450 | 750 | |
2013-10-07 | HU0000709779 | 0,742260 | 742 | |
2013-10-04 | HU0000709779 | 0,739560 | 740 | |
2013-10-03 | HU0000709779 | 0,735960 | 736 | |
2013-10-02 | HU0000709779 | 0,735690 | 736 | |
2013-10-01 | HU0000709779 | 0,737200 | 737 | |
2013-09-30 | HU0000709779 | 0,736370 | 736 | |
2013-09-27 | HU0000709779 | 0,739550 | 740 | |
2013-09-26 | HU0000709779 | 0,746860 | 747 | |
2013-09-25 | HU0000709779 | 0,745580 | 746 | |
2013-09-24 | HU0000709779 | 0,745790 | 746 | |
2013-09-23 | HU0000709779 | 0,746010 | 746 | |
2013-09-20 | HU0000709779 | 0,751790 | 752 | |
2013-09-19 | HU0000709779 | 0,755440 | 755 | |
2013-09-18 | HU0000709779 | 0,746260 | 746 | |
2013-09-17 | HU0000709779 | 0,745660 | 746 | |
2013-09-16 | HU0000709779 | 0,745120 | 745 | |
2013-09-13 | HU0000709779 | 0,734990 | 735 | |
2013-09-12 | HU0000709779 | 0,733120 | 733 | |
2013-09-11 | HU0000709779 | 0,733810 | 734 | |
2013-09-10 | HU0000709779 | 0,731290 | 731 | |
2013-09-09 | HU0000709779 | 0,727070 | 727 | |
2013-09-06 | HU0000709779 | 0,721680 | 722 | |
2013-09-05 | HU0000709779 | 0,713660 | 714 | |
2013-09-04 | HU0000709779 | 0,698940 | 699 | |
2013-09-03 | HU0000709779 | 0,698230 | 698 | |
2013-09-02 | HU0000709779 | 0,697870 | 698 | |
2013-08-30 | HU0000709779 | 0,695880 | 696 | |
2013-08-29 | HU0000709779 | 0,698670 | 699 | |
2013-08-28 | HU0000709779 | 0,691300 | 691 | |
2013-08-27 | HU0000709779 | 0,696160 | 696 | |
2013-08-26 | HU0000709779 | 0,707570 | 708 | |
2013-08-23 | HU0000709779 | 0,709240 | 709 | |
2013-08-22 | HU0000709779 | 0,706680 | 707 | |
2013-08-21 | HU0000709779 | 0,700050 | 700 | |
2013-08-16 | HU0000709779 | 0,711170 | 711 | |
2013-08-15 | HU0000709779 | 0,723380 | 723 | |
2013-08-14 | HU0000709779 | 0,725970 | 726 | |
2013-08-13 | HU0000709779 | 0,721700 | 722 | |
2013-08-12 | HU0000709779 | 0,714090 | 714 | |
2013-08-09 | HU0000709779 | 0,707800 | 708 | |
2013-08-08 | HU0000709779 | 0,700470 | 700 | |
2013-08-07 | HU0000709779 | 0,703260 | 703 | |
2013-08-06 | HU0000709779 | 0,710220 | 710 | |
2013-08-05 | HU0000709779 | 0,718620 | 719 | |
2013-08-02 | HU0000709779 | 0,717770 | 718 | |
2013-08-01 | HU0000709779 | 0,714850 | 715 | |
2013-07-31 | HU0000709779 | 0,710770 | 711 | |
2013-07-30 | HU0000709779 | 0,715740 | 716 | |
2013-07-29 | HU0000709779 | 0,720620 | 721 | |
2013-07-26 | HU0000709779 | 0,723720 | 724 | |
2013-07-25 | HU0000709779 | 0,729060 | 729 | |
2013-07-24 | HU0000709779 | 0,736010 | 736 | |
2013-07-23 | HU0000709779 | 0,741420 | 741 | |
2013-07-22 | HU0000709779 | 0,739200 | 739 | |
2013-07-19 | HU0000709779 | 0,740010 | 740 | |
2013-07-18 | HU0000709779 | 0,739600 | 740 | |
2013-07-17 | HU0000709779 | 0,739440 | 739 | |
2013-07-16 | HU0000709779 | 0,734570 | 735 | |
2013-07-15 | HU0000709779 | 0,733330 | 733 | |
2013-07-12 | HU0000709779 | 0,728770 | 729 | |
2013-07-11 | HU0000709779 | 0,719150 | 719 | |
2013-07-10 | HU0000709779 | 0,715850 | 716 | |
2013-07-09 | HU0000709779 | 0,716370 | 716 | |
2013-07-08 | HU0000709779 | 0,711090 | 711 | |
2013-07-05 | HU0000709779 | 0,710060 | 710 | |
2013-07-04 | HU0000709779 | 0,705060 | 705 | |
2013-07-03 | HU0000709779 | 0,700680 | 701 | |
2013-07-02 | HU0000709779 | 0,703880 | 704 | |
2013-07-01 | HU0000709779 | 0,704030 | 704 | |
2013-06-28 | HU0000709779 | 0,700260 | 700 | |
2013-06-27 | HU0000709779 | 0,696550 | 697 | |
2013-06-26 | HU0000709779 | 0,692760 | 693 | |
2013-06-25 | HU0000709779 | 0,683130 | 683 | |
2013-06-24 | HU0000709779 | 0,680430 | 680 | |
2013-06-21 | HU0000709779 | 0,683130 | 683 | |
2013-06-20 | HU0000709779 | 0,684810 | 685 | |
2013-06-19 | HU0000709779 | 0,695870 | 696 | |
2013-06-18 | HU0000709779 | 0,703710 | 704 | |
2013-06-17 | HU0000709779 | 0,703590 | 704 | |
2013-06-14 | HU0000709779 | 0,691630 | 692 | |
2013-06-13 | HU0000709779 | 0,681970 | 682 | |
2013-06-12 | HU0000709779 | 0,687180 | 687 | |
2013-06-11 | HU0000709779 | 0,688640 | 689 | |
2013-06-07 | HU0000709779 | 0,704790 | 705 | |
2013-06-06 | HU0000709779 | 0,707350 | 707 | |
2013-06-05 | HU0000709779 | 0,714510 | 715 | |
2013-06-04 | HU0000709779 | 0,722220 | 722 | |
2013-06-03 | HU0000709779 | 0,721870 | 722 | |
2013-05-31 | HU0000709779 | 0,729760 | 730 | |
2013-05-30 | HU0000709779 | 0,738210 | 738 | |
2013-05-29 | HU0000709779 | 0,748290 | 748 | |
2013-05-28 | HU0000709779 | 0,761980 | 762 | |
2013-05-27 | HU0000709779 | 0,752620 | 753 | |
2013-05-24 | HU0000709779 | 0,754130 | 754 | |
2013-05-23 | HU0000709779 | 0,764570 | 765 | |
2013-05-22 | HU0000709779 | 0,780850 | 781 | |
2013-05-21 | HU0000709779 | 0,767380 | 767 | |
2013-05-17 | HU0000709779 | 0,752940 | 753 | |
2013-05-16 | HU0000709779 | 0,750400 | 750 | |
2013-05-15 | HU0000709779 | 0,755260 | 755 | |
2013-05-14 | HU0000709779 | 0,755800 | 756 | |
2013-05-13 | HU0000709779 | 0,753350 | 753 | |
2013-05-10 | HU0000709779 | 0,757530 | 758 | |
2013-05-09 | HU0000709779 | 0,753970 | 754 | |
2013-05-08 | HU0000709779 | 0,753920 | 754 | |
2013-05-07 | HU0000709779 | 0,751490 | 751 | |
2013-05-06 | HU0000709779 | 0,741870 | 742 | |
2013-05-03 | HU0000709779 | 0,736630 | 737 | |
2013-05-02 | HU0000709779 | 0,727480 | 727 | |
2013-04-30 | HU0000709779 | 0,726300 | 726 | |
2013-04-29 | HU0000709779 | 0,721980 | 722 | |
2013-04-26 | HU0000709779 | 0,723460 | 723 | |
2013-04-25 | HU0000709779 | 0,724770 | 725 | |
2013-04-24 | HU0000709779 | 0,711760 | 712 | |
2013-04-23 | HU0000709779 | 0,701910 | 702 | |
2013-04-22 | HU0000709779 | 0,699590 | 700 | |
2013-04-19 | HU0000709779 | 0,698690 | 699 | |
2013-04-18 | HU0000709779 | 0,698830 | 699 | |
2013-04-17 | HU0000709779 | 0,698430 | 698 | |
2013-04-16 | HU0000709779 | 0,708220 | 708 | |
2013-04-15 | HU0000709779 | 0,714850 | 715 | |
2013-04-12 | HU0000709779 | 0,732990 | 733 | |
2013-04-11 | HU0000709779 | 0,739710 | 740 | |
2013-04-10 | HU0000709779 | 0,745880 | 746 | |
2013-04-09 | HU0000709779 | 0,741040 | 741 | |
2013-04-08 | HU0000709779 | 0,734900 | 735 | |
2013-04-05 | HU0000709779 | 0,732260 | 732 | |
2013-04-04 | HU0000709779 | 0,747180 | 747 | |
2013-04-03 | HU0000709779 | 0,750800 | 751 | |
2013-04-02 | HU0000709779 | 0,757590 | 758 | |
2013-03-28 | HU0000709779 | 0,758140 | 758 | |
2013-03-27 | HU0000709779 | 0,753980 | 754 | |
2013-03-26 | HU0000709779 | 0,752260 | 752 | |
2013-03-25 | HU0000709779 | 0,758950 | 759 | |
2013-03-22 | HU0000709779 | 0,760680 | 761 | |
2013-03-21 | HU0000709779 | 0,770540 | 771 | |
2013-03-20 | HU0000709779 | 0,769870 | 770 | |
2013-03-19 | HU0000709779 | 0,770210 | 770 | |
2013-03-18 | HU0000709779 | 0,777150 | 777 | |
2013-03-14 | HU0000709779 | 0,793860 | 794 | |
2013-03-13 | HU0000709779 | 0,792230 | 792 | |
2013-03-12 | HU0000709779 | 0,793290 | 793 | |
2013-03-11 | HU0000709779 | 0,794130 | 794 | |
2013-03-08 | HU0000709779 | 0,794670 | 795 | |
2013-03-07 | HU0000709779 | 0,790920 | 791 | |
2013-03-06 | HU0000709779 | 0,789570 | 790 | |
2013-03-05 | HU0000709779 | 0,782820 | 783 | |
2013-03-04 | HU0000709779 | 0,776350 | 776 | |
2013-03-01 | HU0000709779 | 0,783490 | 783 | |
2013-02-28 | HU0000709779 | 0,786830 | 787 | |
2013-02-27 | HU0000709779 | 0,784410 | 784 | |
2013-02-26 | HU0000709779 | 0,785270 | 785 | |
2013-02-25 | HU0000709779 | 0,786760 | 787 | |
2013-02-22 | HU0000709779 | 0,788190 | 788 | |
2013-02-21 | HU0000709779 | 0,787170 | 787 | |
2013-02-20 | HU0000709779 | 0,794880 | 795 | |
2013-02-19 | HU0000709779 | 0,798020 | 798 | |
2013-02-18 | HU0000709779 | 0,794860 | 795 | |
2013-02-15 | HU0000709779 | 0,798620 | 799 | |
2013-02-14 | HU0000709779 | 0,802730 | 803 | |
2013-02-13 | HU0000709779 | 0,801050 | 801 | |
2013-02-12 | HU0000709779 | 0,793930 | 794 | |
2013-02-11 | HU0000709779 | 0,796910 | 797 | |
2013-02-08 | HU0000709779 | 0,795520 | 796 | |
2013-02-07 | HU0000709779 | 0,792950 | 793 | |
2013-02-06 | HU0000709779 | 0,794360 | 794 | |
2013-02-05 | HU0000709779 | 0,794290 | 794 | |
2013-02-04 | HU0000709779 | 0,792430 | 792 | |
2013-02-01 | HU0000709779 | 0,791530 | 792 | |
2013-01-31 | HU0000709779 | 0,789620 | 790 | |
2013-01-30 | HU0000709779 | 0,791030 | 791 | |
2013-01-29 | HU0000709779 | 0,796100 | 796 | |
2013-01-28 | HU0000709779 | 0,797230 | 797 | |
2013-01-25 | HU0000709779 | 0,794810 | 795 | |
2013-01-24 | HU0000709779 | 0,794220 | 794 | |
2013-01-23 | HU0000709779 | 0,792650 | 793 | |
2013-01-22 | HU0000709779 | 0,788530 | 789 | |
2013-01-21 | HU0000709779 | 0,792280 | 792 | |
2013-01-18 | HU0000709779 | 0,788950 | 789 | |
2013-01-17 | HU0000709779 | 0,779840 | 780 | |
2013-01-11 | HU0000709779 | 0,773770 | 774 | |
2013-01-10 | HU0000709779 | 0,782730 | 783 | |
2013-01-09 | HU0000709779 | 0,786430 | 786 | |
2013-01-08 | HU0000709779 | 0,782620 | 783 | |
2013-01-07 | HU0000709779 | 0,775410 | 775 | |
2013-01-04 | HU0000709779 | 0,778350 | 778 | |
2013-01-03 | HU0000709779 | 0,774080 | 774 | |
2013-01-02 | HU0000709779 | 0,769500 | 770 | |
2012-12-28 | HU0000709779 | 0,759780 | 760 | |
2012-12-27 | HU0000709779 | 0,757210 | 757 | |
2012-12-21 | HU0000709779 | 0,753110 | 753 | |
2012-12-20 | HU0000709779 | 0,754990 | 755 | |
2012-12-19 | HU0000709779 | 0,752380 | 752 | |
2012-12-18 | HU0000709779 | 0,753130 | 753 | |
2012-12-17 | HU0000709779 | 0,748780 | 749 | |
2012-12-14 | HU0000709779 | 0,754420 | 754 | |
2012-12-13 | HU0000709779 | 0,753680 | 754 | |
2012-12-12 | HU0000709779 | 0,756860 | 757 | |
2012-12-11 | HU0000709779 | 0,751390 | 751 | |
2012-12-10 | HU0000709779 | 0,751350 | 751 | |
2012-12-07 | HU0000709779 | 0,745980 | 746 | |
2012-12-06 | HU0000709779 | 0,742220 | 742 | |
2012-12-05 | HU0000709779 | 0,738740 | 739 | |
2012-12-04 | HU0000709779 | 0,730370 | 730 | |
2012-12-03 | HU0000709779 | 0,731690 | 732 | |
2012-11-30 | HU0000709779 | 0,730390 | 730 | |
2012-11-29 | HU0000709779 | 0,723860 | 724 | |
2012-11-28 | HU0000709779 | 0,722230 | 722 | |
2012-11-27 | HU0000709779 | 0,727950 | 728 | |
2012-11-26 | HU0000709779 | 0,730700 | 731 | |
2012-11-23 | HU0000709779 | 0,734450 | 734 | |
2012-11-21 | HU0000709779 | 0,734020 | 734 | |
2012-11-20 | HU0000709779 | 0,728530 | 729 | |
2012-11-19 | HU0000709779 | 0,725110 | 725 | |
2012-11-16 | HU0000709779 | 0,717240 | 717 | |
2012-11-15 | HU0000709779 | 0,715540 | 716 | |
2012-11-14 | HU0000709779 | 0,715200 | 715 | |
2012-11-13 | HU0000709779 | 0,722470 | 722 | |
2012-11-12 | HU0000709779 | 0,731640 | 732 | |
2012-11-09 | HU0000709779 | 0,732010 | 732 | |
2012-11-08 | HU0000709779 | 0,738050 | 738 | |
2012-11-07 | HU0000709779 | 0,749540 | 750 | |
2012-11-06 | HU0000709779 | 0,751870 | 752 | |
2012-11-05 | HU0000709779 | 0,746840 | 747 | |
2012-10-31 | HU0000709779 | 0,738140 | 738 | |
2012-10-30 | HU0000709779 | 0,736310 | 736 | |
2012-10-29 | HU0000709779 | 0,738640 | 739 | |
2012-10-26 | HU0000709779 | 0,741210 | 741 | |
2012-10-25 | HU0000709779 | 0,747350 | 747 | |
2012-10-24 | HU0000709779 | 0,751260 | 751 | |
2012-10-19 | HU0000709779 | 0,764330 | 764 | |
2012-10-18 | HU0000709779 | 0,765510 | 766 | |
2012-10-17 | HU0000709779 | 0,763790 | 764 | |
2012-10-16 | HU0000709779 | 0,757440 | 757 | |
2012-10-15 | HU0000709779 | 0,759660 | 760 | |
2012-10-12 | HU0000709779 | 0,761530 | 762 | |
2012-10-11 | HU0000709779 | 0,767030 | 767 | |
2012-10-10 | HU0000709779 | 0,768780 | 769 | |
2012-10-09 | HU0000709779 | 0,770020 | 770 | |
2012-10-08 | HU0000709779 | 0,768370 | 768 | |
2012-10-05 | HU0000709779 | 0,771980 | 772 | |
2012-10-03 | HU0000709779 | 0,774760 | 775 | |
2012-10-02 | HU0000709779 | 0,777490 | 777 | |
2012-10-01 | HU0000709779 | 0,774540 | 775 | |
2012-09-28 | HU0000709779 | 0,765610 | 766 | |
2012-09-27 | HU0000709779 | 0,764700 | 765 | |
2012-09-26 | HU0000709779 | 0,768900 | 769 | |
2012-09-25 | HU0000709779 | 0,776770 | 777 | |
2012-09-24 | HU0000709779 | 0,775990 | 776 | |
2012-09-21 | HU0000709779 | 0,776040 | 776 | |
2012-09-20 | HU0000709779 | 0,772620 | 773 | |
2012-09-19 | HU0000709779 | 0,777990 | 778 | |
2012-09-18 | HU0000709779 | 0,788490 | 788 | |
2012-09-17 | HU0000709779 | 0,796160 | 796 | |
2012-09-14 | HU0000709779 | 0,796600 | 797 | |
2012-09-13 | HU0000709779 | 0,772330 | 772 | |
2012-09-12 | HU0000709779 | 0,773440 | 773 | |
2012-09-11 | HU0000709779 | 0,772470 | 772 | |
2012-09-10 | HU0000709779 | 0,772640 | 773 | |
2012-09-07 | HU0000709779 | 0,769910 | 770 | |
2012-09-06 | HU0000709779 | 0,755530 | 756 | |
2012-09-05 | HU0000709779 | 0,745730 | 746 | |
2012-09-04 | HU0000709779 | 0,749860 | 750 | |
2012-09-03 | HU0000709779 | 0,746810 | 747 | |
2012-08-31 | HU0000709779 | 0,741570 | 742 | |
2012-08-30 | HU0000709779 | 0,742890 | 743 | |
2012-08-29 | HU0000709779 | 0,749310 | 749 | |
2012-08-28 | HU0000709779 | 0,756390 | 756 | |
2012-08-27 | HU0000709779 | 0,761560 | 762 | |
2012-08-24 | HU0000709779 | 0,761150 | 761 | |
2012-08-23 | HU0000709779 | 0,765950 | 766 | |
2012-08-22 | HU0000709779 | 0,765410 | 765 | |
2012-08-21 | HU0000709779 | 0,769220 | 769 | |
2012-08-17 | HU0000709779 | 0,770660 | 771 | |
2012-08-16 | HU0000709779 | 0,773860 | 774 | |
2012-08-15 | HU0000709779 | 0,773600 | 774 | |
2012-08-14 | HU0000709779 | 0,775380 | 775 | |
2012-08-13 | HU0000709779 | 0,774740 | 775 | |
2012-08-10 | HU0000709779 | 0,770970 | 771 | |
2012-08-09 | HU0000709779 | 0,778350 | 778 | |
2012-08-08 | HU0000709779 | 0,775000 | 775 | |
2012-08-07 | HU0000709779 | 0,770960 | 771 | |
2012-08-06 | HU0000709779 | 0,765950 | 766 | |
2012-08-03 | HU0000709779 | 0,754050 | 754 | |
2012-08-02 | HU0000709779 | 0,751500 | 752 | |
2012-08-01 | HU0000709779 | 0,750200 | 750 | |
2012-07-31 | HU0000709779 | 0,755100 | 755 | |
2012-07-30 | HU0000709779 | 0,758940 | 759 | |
2012-07-27 | HU0000709779 | 0,743950 | 744 | |
2012-07-26 | HU0000709779 | 0,734910 | 735 | |
2012-07-25 | HU0000709779 | 0,734500 | 735 | |
2012-07-24 | HU0000709779 | 0,735270 | 735 | |
2012-07-23 | HU0000709779 | 0,740310 | 740 | |
2012-07-20 | HU0000709779 | 0,761480 | 761 | |
2012-07-19 | HU0000709779 | 0,762320 | 762 | |
2012-07-18 | HU0000709779 | 0,752170 | 752 | |
2012-07-17 | HU0000709779 | 0,747840 | 748 | |
2012-07-16 | HU0000709779 | 0,742840 | 743 | |
2012-07-13 | HU0000709779 | 0,734170 | 734 | |
2012-07-12 | HU0000709779 | 0,730640 | 731 | |
2012-07-11 | HU0000709779 | 0,732160 | 732 | |
2012-07-10 | HU0000709779 | 0,735950 | 736 | |
2012-07-09 | HU0000709779 | 0,727650 | 728 | |
2012-07-06 | HU0000709779 | 0,732600 | 733 | |
2012-07-05 | HU0000709779 | 0,739590 | 740 | |
2012-07-04 | HU0000709779 | 0,739200 | 739 | |
2012-07-03 | HU0000709779 | 0,731950 | 732 | |
2012-07-02 | HU0000709779 | 0,712930 | 713 | |
2012-06-29 | HU0000709779 | 0,695680 | 696 | |
2012-06-28 | HU0000709779 | 0,689820 | 690 | |
2012-06-27 | HU0000709779 | 0,692480 | 692 | |
2012-06-26 | HU0000709779 | 0,685860 | 686 | |
2012-06-25 | HU0000709779 | 0,683000 | 683 | |
2012-06-22 | HU0000709779 | 0,691560 | 692 | |
2012-06-21 | HU0000709779 | 0,694820 | 695 | |
2012-06-20 | HU0000709779 | 0,702430 | 702 | |
2012-06-19 | HU0000709779 | 0,708400 | 708 | |
2012-06-18 | HU0000709779 | 0,706670 | 707 | |
2012-06-15 | HU0000709779 | 0,695260 | 695 | |
2012-06-14 | HU0000709779 | 0,690370 | 690 | |
2012-06-13 | HU0000709779 | 0,693060 | 693 | |
2012-06-12 | HU0000709779 | 0,691120 | 691 | |
2012-06-11 | HU0000709779 | 0,692720 | 693 | |
2012-06-08 | HU0000709779 | 0,690230 | 690 | |
2012-06-07 | HU0000709779 | 0,689570 | 690 | |
2012-06-06 | HU0000709779 | 0,674090 | 674 | |
2012-06-05 | HU0000709779 | 0,661530 | 662 | |
2012-06-04 | HU0000709779 | 0,659160 | 659 | |
2012-06-01 | HU0000709779 | 0,665310 | 665 | |
2012-05-31 | HU0000709779 | 0,683050 | 683 | |
2012-05-30 | HU0000709779 | 0,687860 | 688 | |
2012-05-29 | HU0000709779 | 0,692410 | 692 | |
2012-05-25 | HU0000709779 | 0,681150 | 681 | |
2012-05-24 | HU0000709779 | 0,679640 | 680 | |
2012-05-23 | HU0000709779 | 0,674760 | 675 | |
2012-05-22 | HU0000709779 | 0,693770 | 694 | |
2012-05-21 | HU0000709779 | 0,685430 | 685 | |
2012-05-18 | HU0000709779 | 0,685110 | 685 | |
2012-05-17 | HU0000709779 | 0,706640 | 707 | |
2012-05-16 | HU0000709779 | 0,711920 | 712 | |
2012-05-15 | HU0000709779 | 0,717410 | 717 | |
2012-05-14 | HU0000709779 | 0,729530 | 730 | |
2012-05-11 | HU0000709779 | 0,745150 | 745 | |
2012-05-10 | HU0000709779 | 0,742650 | 743 | |
2012-05-09 | HU0000709779 | 0,736720 | 737 | |
2012-05-08 | HU0000709779 | 0,737550 | 738 | |
2012-05-07 | HU0000709779 | 0,745980 | 746 | |
2012-05-04 | HU0000709779 | 0,750810 | 751 | |
2012-05-03 | HU0000709779 | 0,779340 | 779 | |
2012-05-02 | HU0000709779 | 0,787790 | 788 | |
2012-04-27 | HU0000709779 | 0,786210 | 786 | |
2012-04-26 | HU0000709779 | 0,781870 | 782 | |
2012-04-25 | HU0000709779 | 0,787440 | 787 | |
2012-04-24 | HU0000709779 | 0,785350 | 785 | |
2012-04-23 | HU0000709779 | 0,790680 | 791 | |
2012-04-19 | HU0000709779 | 0,802950 | 803 | |
2012-04-18 | HU0000709779 | 0,793700 | 794 | |
2012-04-17 | HU0000709779 | 0,793430 | 793 | |
2012-04-16 | HU0000709779 | 0,802490 | 802 | |
2012-04-13 | HU0000709779 | 0,805380 | 805 | |
2012-04-12 | HU0000709779 | 0,796450 | 796 | |
2012-04-11 | HU0000709779 | 0,795420 | 795 | |
2012-04-10 | HU0000709779 | 0,801450 | 801 | |
2012-04-05 | HU0000709779 | 0,808490 | 808 | |
2012-04-04 | HU0000709779 | 0,810200 | 810 | |
2012-04-03 | HU0000709779 | 0,817920 | 818 | |
2012-04-02 | HU0000709779 | 0,805200 | 805 | |
2012-03-30 | HU0000709779 | 0,801840 | 802 | |
2012-03-29 | HU0000709779 | 0,797210 | 797 | |
2012-03-28 | HU0000709779 | 0,808800 | 809 | |
2012-03-27 | HU0000709779 | 0,828910 | 829 | |
2012-03-26 | HU0000709779 | 0,831000 | 831 | |
2012-03-23 | HU0000709779 | 0,816450 | 816 | |
2012-03-22 | HU0000709779 | 0,819280 | 819 | |
2012-03-21 | HU0000709779 | 0,828400 | 828 | |
2012-03-20 | HU0000709779 | 0,835970 | 836 | |
2012-03-19 | HU0000709779 | 0,847950 | 848 | |
2012-03-14 | HU0000709779 | 0,867230 | 867 | |
2012-03-13 | HU0000709779 | 0,855110 | 855 | |
2012-03-12 | HU0000709779 | 0,845110 | 845 | |
2012-03-09 | HU0000709779 | 0,837860 | 838 | |
2012-03-08 | HU0000709779 | 0,831430 | 831 | |
2012-03-07 | HU0000709779 | 0,826190 | 826 | |
2012-03-06 | HU0000709779 | 0,824910 | 825 | |
2012-03-05 | HU0000709779 | 0,853960 | 854 | |
2012-03-02 | HU0000709779 | 0,847180 | 847 | |
2012-03-01 | HU0000709779 | 0,841590 | 842 | |
2012-02-29 | HU0000709779 | 0,844660 | 845 | |
2012-02-28 | HU0000709779 | 0,840070 | 840 | |
2012-02-27 | HU0000709779 | 0,842970 | 843 | |
2012-02-24 | HU0000709779 | 0,833790 | 834 | |
2012-02-23 | HU0000709779 | 0,810800 | 811 | |
2012-02-22 | HU0000709779 | 0,812270 | 812 | |
2012-02-21 | HU0000709779 | 0,816560 | 817 | |
2012-02-20 | HU0000709779 | 0,824400 | 824 | |
2012-02-17 | HU0000709779 | 0,821030 | 821 | |
2012-02-16 | HU0000709779 | 0,819260 | 819 | |
2012-02-15 | HU0000709779 | 0,822420 | 822 | |
2012-02-14 | HU0000709779 | 0,812560 | 813 | |
2012-02-13 | HU0000709779 | 0,804920 | 805 | |
2012-02-10 | HU0000709779 | 0,796520 | 797 | |
2012-02-09 | HU0000709779 | 0,801820 | 802 | |
2012-02-08 | HU0000709779 | 0,811860 | 812 | |
2012-02-07 | HU0000709779 | 0,812740 | 813 | |
2012-02-06 | HU0000709779 | 0,814800 | 815 | |
2012-02-03 | HU0000709779 | 0,806980 | 807 | |
2012-02-02 | HU0000709779 | 0,798710 | 799 | |
2012-02-01 | HU0000709779 | 0,796480 | 796 | |
2012-01-31 | HU0000709779 | 0,782770 | 783 | |
2012-01-30 | HU0000709779 | 0,772860 | 773 | |
2012-01-27 | HU0000709779 | 0,782190 | 782 | |
2012-01-26 | HU0000709779 | 0,781120 | 781 | |
2012-01-25 | HU0000709779 | 0,772370 | 772 | |
2012-01-24 | HU0000709779 | 0,762310 | 762 | |
2012-01-23 | HU0000709779 | 0,760640 | 761 | |
2012-01-20 | HU0000709779 | 0,760240 | 760 | |
2012-01-19 | HU0000709779 | 0,766130 | 766 | |
2012-01-18 | HU0000709779 | 0,761540 | 762 | |
2012-01-17 | HU0000709779 | 0,759060 | 759 | |
2012-01-16 | HU0000709779 | 0,750940 | 751 | |
2012-01-13 | HU0000709779 | 0,747350 | 747 | |
2012-01-12 | HU0000709779 | 0,750660 | 751 | |
2012-01-11 | HU0000709779 | 0,748360 | 748 | |
2012-01-10 | HU0000709779 | 0,747450 | 747 | |
2012-01-09 | HU0000709779 | 0,728490 | 728 | |
2012-01-06 | HU0000709779 | 0,723460 | 723 | |
2012-01-05 | HU0000709779 | 0,717680 | 718 | |
2012-01-04 | HU0000709779 | 0,719430 | 719 | |
2012-01-03 | HU0000709779 | 0,712430 | 712 | |
2012-01-02 | HU0000709779 | 0,690060 | 690 | |
2011-12-30 | HU0000709779 | 0,688680 | 689 | |
2011-12-29 | HU0000709779 | 0,685740 | 686 | |
2011-12-28 | HU0000709779 | 0,690470 | 690 | |
2011-12-27 | HU0000709779 | 0,695930 | 696 | |
2011-12-23 | HU0000709779 | 0,697330 | 697 | |
2011-12-22 | HU0000709779 | 0,692690 | 693 | |
2011-12-21 | HU0000709779 | 0,692810 | 693 | |
2011-12-20 | HU0000709779 | 0,683790 | 684 | |
2011-12-19 | HU0000709779 | 0,682940 | 683 | |
2011-12-16 | HU0000709779 | 0,690220 | 690 | |
2011-12-15 | HU0000709779 | 0,687220 | 687 | |
2011-12-14 | HU0000709779 | 0,690720 | 691 | |
2011-12-13 | HU0000709779 | 0,687580 | 688 | |
2011-12-12 | HU0000709779 | 0,691390 | 691 | |
2011-12-09 | HU0000709779 | 0,698420 | 698 | |
2011-12-08 | HU0000709779 | 0,724210 | 724 | |
2011-12-07 | HU0000709779 | 0,724350 | 724 | |
2011-12-06 | HU0000709779 | 0,734080 | 734 | |
2011-12-05 | HU0000709779 | 0,756780 | 757 | |
2011-12-02 | HU0000709779 | 0,758290 | 758 | |
2011-12-01 | HU0000709779 | 0,757760 | 758 | |
2011-11-30 | HU0000709779 | 0,743330 | 743 | |
2011-11-29 | HU0000709779 | 0,731330 | 731 | |
2011-11-28 | HU0000709779 | 0,725640 | 726 | |
2011-11-25 | HU0000709779 | 0,696010 | 696 | |
2011-11-24 | HU0000709779 | 0,698200 | 698 | |
2011-11-23 | HU0000709779 | 0,701150 | 701 | |
2011-11-22 | HU0000709779 | 0,698520 | 699 | |
2011-11-21 | HU0000709779 | 0,706140 | 706 | |
2011-11-18 | HU0000709779 | 0,723570 | 724 | |
2011-11-17 | HU0000709779 | 0,732230 | 732 | |
2011-11-16 | HU0000709779 | 0,741910 | 742 | |
2011-11-15 | HU0000709779 | 0,736510 | 737 | |
2011-11-14 | HU0000709779 | 0,739800 | 740 | |
2011-11-11 | HU0000709779 | 0,730960 | 731 | |
2011-11-10 | HU0000709779 | 0,731290 | 731 | |
2011-11-09 | HU0000709779 | 0,737940 | 738 | |
2011-11-08 | HU0000709779 | 0,750980 | 751 | |
2011-11-07 | HU0000709779 | 0,739770 | 740 | |
2011-11-04 | HU0000709779 | 0,738540 | 739 | |
2011-11-03 | HU0000709779 | 0,728950 | 729 | |
2011-11-02 | HU0000709779 | 0,726800 | 727 | |
2011-10-28 | HU0000709779 | 0,747390 | 747 | |
2011-10-27 | HU0000709779 | 0,742680 | 743 | |
2011-10-26 | HU0000709779 | 0,724800 | 725 | |
2011-10-25 | HU0000709779 | 0,715240 | 715 | |
2011-10-24 | HU0000709779 | 0,704930 | 705 | |
2011-10-21 | HU0000709779 | 0,684050 | 684 | |
2011-10-20 | HU0000709779 | 0,677930 | 678 | |
2011-10-19 | HU0000709779 | 0,684820 | 685 | |
2011-10-18 | HU0000709779 | 0,679090 | 679 | |
2011-10-17 | HU0000709779 | 0,686830 | 687 | |
2011-10-14 | HU0000709779 | 0,678740 | 679 | |
2011-10-13 | HU0000709779 | 0,667250 | 667 | |
2011-10-12 | HU0000709779 | 0,663880 | 664 | |
2011-10-11 | HU0000709779 | 0,653210 | 653 | |
2011-10-10 | HU0000709779 | 0,651720 | 652 | |
2011-10-07 | HU0000709779 | 0,642530 | 643 | |
2011-10-06 | HU0000709779 | 0,627610 | 628 | |
2011-10-05 | HU0000709779 | 0,605220 | 605 | |
2011-10-04 | HU0000709779 | 0,610200 | 610 | |
2011-10-03 | HU0000709779 | 0,645340 | 645 | |
2011-09-30 | HU0000709779 | 0,655650 | 656 | |
2011-09-29 | HU0000709779 | 0,667140 | 667 | |
2011-09-28 | HU0000709779 | 0,666840 | 667 | |
2011-09-27 | HU0000709779 | 0,668170 | 668 | |
2011-09-26 | HU0000709779 | 0,654940 | 655 | |
2011-09-23 | HU0000709779 | 0,649130 | 649 | |
2011-09-22 | HU0000709779 | 0,701770 | 702 | |
2011-09-21 | HU0000709779 | 0,741930 | 742 | |
2011-09-20 | HU0000709779 | 0,740800 | 741 | |
2011-09-19 | HU0000709779 | 0,747760 | 748 | |
2011-09-16 | HU0000709779 | 0,755760 | 756 | |
2011-09-15 | HU0000709779 | 0,760910 | 761 | |
2011-09-14 | HU0000709779 | 0,758730 | 759 | |
2011-09-13 | HU0000709779 | 0,757570 | 758 | |
2011-09-12 | HU0000709779 | 0,755580 | 756 | |
2011-09-09 | HU0000709779 | 0,779320 | 779 | |
2011-09-08 | HU0000709779 | 0,782030 | 782 | |
2011-09-07 | HU0000709779 | 0,777720 | 778 | |
2011-09-06 | HU0000709779 | 0,758020 | 758 | |
2011-09-05 | HU0000709779 | 0,761550 | 762 | |
2011-09-02 | HU0000709779 | 0,777750 | 778 | |
2011-09-01 | HU0000709779 | 0,782930 | 783 | |
2011-08-31 | HU0000709779 | 0,767350 | 767 | |
2011-08-30 | HU0000709779 | 0,749650 | 750 | |
2011-08-29 | HU0000709779 | 0,731490 | 731 | |
2011-08-26 | HU0000709779 | 0,725610 | 726 | |
2011-08-25 | HU0000709779 | 0,733590 | 734 | |
2011-08-24 | HU0000709779 | 0,729590 | 730 | |
2011-08-23 | HU0000709779 | 0,728760 | 729 | |
2011-08-22 | HU0000709779 | 0,728140 | 728 | |
2011-08-19 | HU0000709779 | 0,719990 | 720 | |
2011-08-18 | HU0000709779 | 0,756340 | 756 | |
2011-08-17 | HU0000709779 | 0,765170 | 765 | |
2011-08-16 | HU0000709779 | 0,756480 | 756 | |
2011-08-12 | HU0000709779 | 0,739550 | 740 | |
2011-08-11 | HU0000709779 | 0,720330 | 720 | |
2011-08-10 | HU0000709779 | 0,746390 | 746 | |
2011-08-09 | HU0000709779 | 0,749450 | 749 | |
2011-08-08 | HU0000709779 | 0,806000 | 806 | |
2011-08-05 | HU0000709779 | 0,841910 | 842 | |
2011-08-04 | HU0000709779 | 0,874790 | 875 | |
2011-08-03 | HU0000709779 | 0,893430 | 893 | |
2011-08-02 | HU0000709779 | 0,921970 | 922 | |
2011-08-01 | HU0000709779 | 0,922310 | 922 | |
2011-07-29 | HU0000709779 | 0,917500 | 918 | |
2011-07-28 | HU0000709779 | 0,923070 | 923 | |
2011-07-27 | HU0000709779 | 0,921930 | 922 | |
2011-07-26 | HU0000709779 | 0,919680 | 920 | |
2011-07-25 | HU0000709779 | 0,919750 | 920 | |
2011-07-22 | HU0000709779 | 0,919370 | 919 | |
2011-07-21 | HU0000709779 | 0,912980 | 913 | |
2011-07-20 | HU0000709779 | 0,914780 | 915 | |
2011-07-19 | HU0000709779 | 0,908240 | 908 | |
2011-07-18 | HU0000709779 | 0,912620 | 913 | |
2011-07-15 | HU0000709779 | 0,919090 | 919 | |
2011-07-14 | HU0000709779 | 0,916490 | 916 | |
2011-07-13 | HU0000709779 | 0,916500 | 917 | |
2011-07-12 | HU0000709779 | 0,916910 | 917 | |
2011-07-11 | HU0000709779 | 0,921360 | 921 | |
2011-07-08 | HU0000709779 | 0,926500 | 927 | |
2011-07-07 | HU0000709779 | 0,924930 | 925 | |
2011-07-06 | HU0000709779 | 0,910770 | 911 | |
2011-07-05 | HU0000709779 | 0,905380 | 905 | |
2011-07-04 | HU0000709779 | 0,899790 | 900 | |
2011-07-01 | HU0000709779 | 0,896030 | 896 | |
2011-06-30 | HU0000709779 | 0,880740 | 881 | |
2011-06-29 | HU0000709779 | 0,882950 | 883 | |
2011-06-28 | HU0000709779 | 0,875110 | 875 | |
2011-06-27 | HU0000709779 | 0,871900 | 872 | |
2011-06-24 | HU0000709779 | 0,882060 | 882 | |
2011-06-23 | HU0000709779 | 0,879930 | 880 | |
2011-06-22 | HU0000709779 | 0,881210 | 881 | |
2011-06-21 | HU0000709779 | 0,880580 | 881 | |
2011-06-20 | HU0000709779 | 0,882380 | 882 | |
2011-06-17 | HU0000709779 | 0,893140 | 893 | |
2011-06-16 | HU0000709779 | 0,906410 | 906 | |
2011-06-15 | HU0000709779 | 0,912630 | 913 | |
2011-06-14 | HU0000709779 | 0,905700 | 906 | |
2011-06-10 | HU0000709779 | 0,908570 | 909 | |
2011-06-09 | HU0000709779 | 0,896950 | 897 | |
2011-06-08 | HU0000709779 | 0,887490 | 887 | |
2011-06-07 | HU0000709779 | 0,884670 | 885 | |
2011-06-06 | HU0000709779 | 0,878190 | 878 | |
2011-06-03 | HU0000709779 | 0,886300 | 886 | |
2011-06-01 | HU0000709779 | 0,901610 | 902 | |
2011-05-31 | HU0000709779 | 0,901590 | 902 | |
2011-05-27 | HU0000709779 | 0,898360 | 898 | |
2011-05-26 | HU0000709779 | 0,888760 | 889 | |
2011-05-25 | HU0000709779 | 0,885880 | 886 | |
2011-05-24 | HU0000709779 | 0,877590 | 878 | |
2011-05-23 | HU0000709779 | 0,869980 | 870 | |
2011-05-20 | HU0000709779 | 0,889120 | 889 | |
2011-05-19 | HU0000709779 | 0,895180 | 895 | |
2011-05-18 | HU0000709779 | 0,888210 | 888 | |
2011-05-17 | HU0000709779 | 0,886870 | 887 | |
2011-05-16 | HU0000709779 | 0,890170 | 890 | |
2011-05-13 | HU0000709779 | 0,895190 | 895 | |
2011-05-12 | HU0000709779 | 0,895410 | 895 | |
2011-05-11 | HU0000709779 | 0,917670 | 918 | |
2011-05-10 | HU0000709779 | 0,910960 | 911 | |
2011-05-09 | HU0000709779 | 0,906710 | 907 | |
2011-05-06 | HU0000709779 | 0,892180 | 892 | |
2011-05-05 | HU0000709779 | 0,875430 | 875 | |
2011-05-04 | HU0000709779 | 0,882760 | 883 | |
2011-05-03 | HU0000709779 | 0,898170 | 898 | |
2011-05-02 | HU0000709779 | 0,912440 | 912 | |
2011-04-29 | HU0000709779 | 0,912080 | 912 | |
2011-04-28 | HU0000709779 | 0,912850 | 913 | |
2011-04-27 | HU0000709779 | 0,920100 | 920 | |
2011-04-26 | HU0000709779 | 0,927130 | 927 | |
2011-04-21 | HU0000709779 | 0,935150 | 935 | |
2011-04-20 | HU0000709779 | 0,931930 | 932 | |
2011-04-19 | HU0000709779 | 0,925230 | 925 | |
2011-04-18 | HU0000709779 | 0,926400 | 926 | |
2011-04-15 | HU0000709779 | 0,941020 | 941 | |
2011-04-14 | HU0000709779 | 0,938800 | 939 | |
2011-04-13 | HU0000709779 | 0,949300 | 949 | |
2011-04-12 | HU0000709779 | 0,959080 | 959 | |
2011-04-11 | HU0000709779 | 0,973160 | 973 | |
2011-04-08 | HU0000709779 | 0,979550 | 980 | |
2011-04-07 | HU0000709779 | 0,979650 | 980 | |
2011-04-06 | HU0000709779 | 0,986430 | 986 | |
2011-04-05 | HU0000709779 | 0,989110 | 989 | |
2011-04-04 | HU0000709779 | 0,992620 | 993 | |
2011-04-01 | HU0000709779 | 0,988630 | 989 | |
2011-03-31 | HU0000709779 | 0,973760 | 974 | |
2011-03-30 | HU0000709779 | 0,977760 | 978 | |
2011-03-29 | HU0000709779 | 0,971670 | 972 | |
2011-03-28 | HU0000709779 | 0,981400 | 981 | |
2011-03-25 | HU0000709779 | 0,974150 | 974 | |
2011-03-24 | HU0000709779 | 0,970230 | 970 | |
2011-03-23 | HU0000709779 | 0,953110 | 953 | |
2011-03-22 | HU0000709779 | 0,944270 | 944 | |
2011-03-21 | HU0000709779 | 0,947650 | 948 | |
2011-03-18 | HU0000709779 | 0,940950 | 941 | |
2011-03-17 | HU0000709779 | 0,937480 | 937 | |
2011-03-16 | HU0000709779 | 0,933500 | 934 | |
2011-03-11 | HU0000709779 | 0,953920 | 954 | |
2011-03-10 | HU0000709779 | 0,970390 | 970 | |
2011-03-09 | HU0000709779 | 0,984420 | 984 | |
2011-03-08 | HU0000709779 | 0,985490 | 985 | |
2011-03-07 | HU0000709779 | 0,985160 | 985 | |
2011-03-04 | HU0000709779 | 0,982940 | 983 | |
2011-03-03 | HU0000709779 | 0,988950 | 989 | |
2011-03-02 | HU0000709779 | 0,978960 | 979 | |
2011-03-01 | HU0000709779 | 0,978580 | 979 | |
2011-02-28 | HU0000709779 | 0,977460 | 977 | |
2011-02-25 | HU0000709779 | 0,964060 | 964 | |
2011-02-24 | HU0000709779 | 0,951850 | 952 | |
2011-02-23 | HU0000709779 | 0,949410 | 949 | |
2011-02-22 | HU0000709779 | 0,955910 | 956 | |
2011-02-21 | HU0000709779 | 0,966860 | 967 | |
2011-02-18 | HU0000709779 | 0,963700 | 964 | |
2011-02-17 | HU0000709779 | 0,968590 | 969 | |
2011-02-16 | HU0000709779 | 0,971270 | 971 | |
2011-02-15 | HU0000709779 | 0,974840 | 975 | |
2011-02-14 | HU0000709779 | 0,981210 | 981 | |
2011-02-11 | HU0000709779 | 0,966330 | 966 | |
2011-02-10 | HU0000709779 | 0,958190 | 958 | |
2011-02-09 | HU0000709779 | 0,974350 | 974 | |
2011-02-08 | HU0000709779 | 0,984820 | 985 | |
2011-02-07 | HU0000709779 | 0,998870 | 999 | |
2011-02-04 | HU0000709779 | 0,996410 | 996 | |
2011-02-03 | HU0000709779 | 0,986260 | 986 | |
2011-02-02 | HU0000709779 | 0,988364 | 988 | |
2011-02-01 | HU0000709779 | 0,976565 | 977 | |
2011-01-31 | HU0000709779 | 0,966512 | 967 | |
2011-01-28 | HU0000709779 | 0,979433 | 979 | |
2011-01-27 | HU0000709779 | 0,986434 | 986 | |
2011-01-26 | HU0000709779 | 0,985779 | 986 | |
2011-01-25 | HU0000709779 | 0,978552 | 979 | |
2011-01-24 | HU0000709779 | 0,981135 | 981 | |
2011-01-21 | HU0000709779 | 0,984643 | 1.332 | |
2011-01-20 | HU0000709779 | 0,986852 | 1.331 |