| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap HUF sorozat | ||||
| Évesített hozam: -4,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000709837 | 1,276473 | 403.325.000 | |
| 2024-11-18 | HU0000709837 | 1,272748 | 402.148.000 | |
| 2024-11-15 | HU0000709837 | 1,264772 | 396.651.000 | |
| 2024-11-14 | HU0000709837 | 1,267124 | 397.389.000 | |
| 2024-11-13 | HU0000709837 | 1,269866 | 398.249.000 | |
| 2024-11-12 | HU0000709837 | 1,284275 | 402.767.000 | |
| 2024-11-11 | HU0000709837 | 1,290546 | 404.734.000 | |
| 2024-11-08 | HU0000709837 | 1,288918 | 404.223.000 | |
| 2024-11-07 | HU0000709837 | 1,284474 | 402.830.000 | |
| 2024-11-06 | HU0000709837 | 1,290263 | 404.144.000 | |
|
|
||||
| 2024-11-05 | HU0000709837 | 1,276221 | 399.745.000 | |
| 2024-11-04 | HU0000709837 | 1,270704 | 397.614.000 | |
| 2024-10-31 | HU0000709837 | 1,267618 | 396.648.000 | |
| 2024-10-30 | HU0000709837 | 1,282631 | 401.346.000 | |
| 2024-10-29 | HU0000709837 | 1,287383 | 402.833.000 | |
| 2024-10-28 | HU0000709837 | 1,279592 | 402.034.000 | |
| 2024-10-25 | HU0000709837 | 1,270217 | 399.089.000 | |
| 2024-10-24 | HU0000709837 | 1,265528 | 397.616.000 | |
| 2024-10-22 | HU0000709837 | 1,269797 | 399.143.000 | |
| 2024-10-21 | HU0000709837 | 1,268811 | 398.833.000 | |
| 2024-10-18 | HU0000709837 | 1,263584 | 397.190.000 | |
| 2024-10-17 | HU0000709837 | 1,257317 | 395.220.000 | |
| 2024-10-16 | HU0000709837 | 1,259345 | 396.789.000 | |
| 2024-10-15 | HU0000709837 | 1,243042 | 392.599.000 | |
| 2024-10-14 | HU0000709837 | 1,246365 | 402.202.000 | |
| 2024-10-11 | HU0000709837 | 1,249954 | 403.360.000 | |
| 2024-10-10 | HU0000709837 | 1,242749 | 401.035.000 | |
| 2024-10-09 | HU0000709837 | 1,234675 | 398.429.000 | |
| 2024-10-08 | HU0000709837 | 1,229280 | 396.688.000 | |
| 2024-10-07 | HU0000709837 | 1,236095 | 398.887.000 | |
| 2024-10-04 | HU0000709837 | 1,239566 | 400.008.000 | |
| 2024-10-03 | HU0000709837 | 1,231502 | 398.579.000 | |
| 2024-10-02 | HU0000709837 | 1,244546 | 402.801.000 | |
| 2024-10-01 | HU0000709837 | 1,241880 | 401.938.000 | |
| 2024-09-30 | HU0000709837 | 1,235086 | 399.739.000 | |
| 2024-09-27 | HU0000709837 | 1,254347 | 405.973.000 | |
| 2024-09-26 | HU0000709837 | 1,253563 | 406.243.000 | |
| 2024-09-25 | HU0000709837 | 1,244247 | 403.224.000 | |
| 2024-09-24 | HU0000709837 | 1,241151 | 402.221.000 | |
| 2024-09-23 | HU0000709837 | 1,228332 | 398.067.000 | |
| 2024-09-20 | HU0000709837 | 1,210172 | 392.181.000 | |
| 2024-09-19 | HU0000709837 | 1,214957 | 393.732.000 | |
| 2024-09-18 | HU0000709837 | 1,200128 | 388.927.000 | |
| 2024-09-17 | HU0000709837 | 1,201128 | 389.367.000 | |
| 2024-09-16 | HU0000709837 | 1,190460 | 385.415.000 | |
| 2024-09-13 | HU0000709837 | 1,196505 | 387.373.000 | |
| 2024-09-12 | HU0000709837 | 1,186761 | 384.218.000 | |
| 2024-09-11 | HU0000709837 | 1,180629 | 382.506.000 | |
| 2024-09-10 | HU0000709837 | 1,194737 | 388.378.000 | |
| 2024-09-09 | HU0000709837 | 1,196917 | 389.086.000 | |
| 2024-09-06 | HU0000709837 | 1,184390 | 385.014.000 | |
| 2024-09-05 | HU0000709837 | 1,194270 | 388.226.000 | |
| 2024-09-03 | HU0000709837 | 1,203035 | 391.075.000 | |
| 2024-09-02 | HU0000709837 | 1,210716 | 393.572.000 | |
| 2024-08-30 | HU0000709837 | 1,206436 | 392.181.000 | |
| 2024-08-29 | HU0000709837 | 1,209388 | 395.201.000 | |
| 2024-08-28 | HU0000709837 | 1,203112 | 393.925.000 | |
| 2024-08-27 | HU0000709837 | 1,208566 | 395.711.000 | |
| 2024-08-26 | HU0000709837 | 1,213011 | 397.167.000 | |
| 2024-08-23 | HU0000709837 | 1,212280 | 396.927.000 | |
| 2024-08-22 | HU0000709837 | 1,212957 | 397.149.000 | |
| 2024-08-21 | HU0000709837 | 1,218151 | 398.849.000 | |
| 2024-08-16 | HU0000709837 | 1,219717 | 399.362.000 | |
| 2024-08-15 | HU0000709837 | 1,216708 | 400.737.000 | |
| 2024-08-14 | HU0000709837 | 1,198531 | 394.750.000 | |
| 2024-08-13 | HU0000709837 | 1,192479 | 392.757.000 | |
| 2024-08-12 | HU0000709837 | 1,189075 | 395.238.000 | |
| 2024-08-09 | HU0000709837 | 1,185277 | 393.976.000 | |
| 2024-08-08 | HU0000709837 | 1,189451 | 395.363.000 | |
| 2024-08-07 | HU0000709837 | 1,183862 | 393.505.000 | |
| 2024-08-06 | HU0000709837 | 1,181228 | 393.015.000 | |
| 2024-08-05 | HU0000709837 | 1,170786 | 390.035.000 | |
| 2024-08-02 | HU0000709837 | 1,207470 | 402.644.000 | |
| 2024-08-01 | HU0000709837 | 1,233530 | 411.334.000 | |
| 2024-07-31 | HU0000709837 | 1,239258 | 413.244.000 | |
| 2024-07-30 | HU0000709837 | 1,228740 | 409.737.000 | |
| 2024-07-29 | HU0000709837 | 1,220007 | 407.824.000 | |
| 2024-07-26 | HU0000709837 | 1,211158 | 405.116.000 | |
| 2024-07-25 | HU0000709837 | 1,210107 | 407.191.000 | |
| 2024-07-24 | HU0000709837 | 1,218141 | 409.901.000 | |
| 2024-07-23 | HU0000709837 | 1,214851 | 408.794.000 | |
| 2024-07-22 | HU0000709837 | 1,214068 | 408.530.000 | |
| 2024-07-19 | HU0000709837 | 1,210877 | 408.761.000 | |
| 2024-07-18 | HU0000709837 | 1,215663 | 410.945.000 | |
| 2024-07-17 | HU0000709837 | 1,215566 | 411.405.000 | |
| 2024-07-16 | HU0000709837 | 1,230501 | 416.450.000 | |
| 2024-07-15 | HU0000709837 | 1,218746 | 412.472.000 | |
| 2024-07-12 | HU0000709837 | 1,221948 | 414.809.000 | |
| 2024-07-11 | HU0000709837 | 1,226890 | 416.487.000 | |
| 2024-07-10 | HU0000709837 | 1,218742 | 413.721.000 | |
| 2024-07-09 | HU0000709837 | 1,220468 | 415.781.000 | |
| 2024-07-08 | HU0000709837 | 1,224379 | 417.114.000 | |
| 2024-07-05 | HU0000709837 | 1,212077 | 412.923.000 | |
| 2024-07-04 | HU0000709837 | 1,208009 | 415.410.000 | |
| 2024-07-03 | HU0000709837 | 1,213325 | 417.237.000 | |
| 2024-07-02 | HU0000709837 | 1,205968 | 413.720.000 | |
| 2024-07-01 | HU0000709837 | 1,208516 | 414.594.000 | |
| 2024-06-28 | HU0000709837 | 1,217755 | 417.763.000 | |
| 2024-06-27 | HU0000709837 | 1,216819 | 418.350.000 | |
| 2024-06-26 | HU0000709837 | 1,217483 | 418.579.000 | |
| 2024-06-25 | HU0000709837 | 1,218411 | 418.898.000 | |
| 2024-06-24 | HU0000709837 | 1,220871 | 419.743.000 | |
| 2024-06-21 | HU0000709837 | 1,224800 | 421.094.000 | |
| 2024-06-20 | HU0000709837 | 1,226227 | 422.074.000 | |
| 2024-06-19 | HU0000709837 | 1,216219 | 416.626.000 | |
| 2024-06-18 | HU0000709837 | 1,208252 | 413.897.000 | |
| 2024-06-17 | HU0000709837 | 1,193679 | 409.403.000 | |
| 2024-06-14 | HU0000709837 | 1,196882 | 410.003.000 | |
| 2024-06-13 | HU0000709837 | 1,182958 | 405.233.000 | |
| 2024-06-12 | HU0000709837 | 1,181047 | 404.578.000 | |
| 2024-06-11 | HU0000709837 | 1,181921 | 404.569.000 | |
| 2024-06-10 | HU0000709837 | 1,178407 | 403.366.000 | |
| 2024-06-07 | HU0000709837 | 1,162284 | 397.847.000 | |
| 2024-06-06 | HU0000709837 | 1,163455 | 398.248.000 | |
| 2024-06-05 | HU0000709837 | 1,163142 | 398.903.000 | |
| 2024-06-04 | HU0000709837 | 1,163661 | 399.081.000 | |
| 2024-06-03 | HU0000709837 | 1,172571 | 402.137.000 | |
| 2024-05-31 | HU0000709837 | 1,162186 | 398.575.000 | |
| 2024-05-30 | HU0000709837 | 1,166711 | 400.127.000 | |
| 2024-05-29 | HU0000709837 | 1,171524 | 401.778.000 | |
| 2024-05-28 | HU0000709837 | 1,165799 | 399.814.000 | |
| 2024-05-27 | HU0000709837 | 1,178053 | 404.017.000 | |
| 2024-05-24 | HU0000709837 | 1,176013 | 403.318.000 | |
| 2024-05-23 | HU0000709837 | 1,184925 | 406.374.000 | |
| 2024-05-22 | HU0000709837 | 1,206054 | 413.620.000 | |
| 2024-05-21 | HU0000709837 | 1,210012 | 414.977.000 | |
| 2024-05-17 | HU0000709837 | 1,210635 | 415.191.000 | |
| 2024-05-16 | HU0000709837 | 1,201290 | 411.896.000 | |
| 2024-05-15 | HU0000709837 | 1,193347 | 409.172.000 | |
| 2024-05-14 | HU0000709837 | 1,191329 | 408.864.000 | |
| 2024-05-13 | HU0000709837 | 1,196507 | 412.736.000 | |
| 2024-05-10 | HU0000709837 | 1,197869 | 413.206.000 | |
| 2024-05-09 | HU0000709837 | 1,198268 | 415.385.000 | |
| 2024-05-08 | HU0000709837 | 1,199528 | 415.822.000 | |
| 2024-05-07 | HU0000709837 | 1,198933 | 416.722.000 | |
| 2024-05-06 | HU0000709837 | 1,198218 | 416.474.000 | |
| 2024-05-03 | HU0000709837 | 1,195041 | 416.316.000 | |
| 2024-05-02 | HU0000709837 | 1,186574 | 411.391.000 | |
| 2024-04-30 | HU0000709837 | 1,192949 | 413.602.000 | |
| 2024-04-29 | HU0000709837 | 1,203519 | 417.266.000 | |
| 2024-04-26 | HU0000709837 | 1,195717 | 415.345.000 | |
| 2024-04-25 | HU0000709837 | 1,182867 | 410.882.000 | |
| 2024-04-24 | HU0000709837 | 1,190572 | 413.808.000 | |
| 2024-04-23 | HU0000709837 | 1,192531 | 414.489.000 | |
| 2024-04-22 | HU0000709837 | 1,197794 | 418.666.000 | |
| 2024-04-19 | HU0000709837 | 1,203962 | 420.822.000 | |
| 2024-04-18 | HU0000709837 | 1,202687 | 420.423.000 | |
| 2024-04-17 | HU0000709837 | 1,193197 | 417.106.000 | |
| 2024-04-16 | HU0000709837 | 1,201469 | 419.880.000 | |
| 2024-04-15 | HU0000709837 | 1,218771 | 425.927.000 | |
| 2024-04-12 | HU0000709837 | 1,214546 | 424.441.000 | |
| 2024-04-11 | HU0000709837 | 1,216842 | 429.178.000 | |
| 2024-04-10 | HU0000709837 | 1,216880 | 428.933.000 | |
| 2024-04-09 | HU0000709837 | 1,210327 | 426.623.000 | |
| 2024-04-08 | HU0000709837 | 1,204771 | 424.665.000 | |
| 2024-04-05 | HU0000709837 | 1,197803 | 422.209.000 | |
| 2024-04-04 | HU0000709837 | 1,195528 | 421.407.000 | |
| 2024-04-03 | HU0000709837 | 1,189207 | 419.202.000 | |
| 2024-04-02 | HU0000709837 | 1,191563 | 420.032.000 | |
| 2024-03-28 | HU0000709837 | 1,184476 | 417.534.000 | |
| 2024-03-27 | HU0000709837 | 1,175141 | 415.263.000 | |
| 2024-03-26 | HU0000709837 | 1,175506 | 415.392.000 | |
| 2024-03-25 | HU0000709837 | 1,180516 | 417.163.000 | |
| 2024-03-22 | HU0000709837 | 1,187636 | 419.679.000 | |
| 2024-03-21 | HU0000709837 | 1,180867 | 417.287.000 | |
| 2024-03-20 | HU0000709837 | 1,162896 | 412.271.000 | |
| 2024-03-19 | HU0000709837 | 1,158987 | 410.885.000 | |
| 2024-03-18 | HU0000709837 | 1,158696 | 410.782.000 | |
| 2024-03-14 | HU0000709837 | 1,167731 | 413.985.000 | |
| 2024-03-13 | HU0000709837 | 1,171914 | 416.154.000 | |
| 2024-03-12 | HU0000709837 | 1,177322 | 419.136.000 | |
| 2024-03-11 | HU0000709837 | 1,162217 | 413.759.000 | |
| 2024-03-08 | HU0000709837 | 1,153128 | 410.523.000 | |
| 2024-03-07 | HU0000709837 | 1,155655 | 411.422.000 | |
| 2024-03-06 | HU0000709837 | 1,149134 | 409.101.000 | |
| 2024-03-05 | HU0000709837 | 1,141532 | 406.809.000 | |
| 2024-03-04 | HU0000709837 | 1,155754 | 411.757.000 | |
| 2024-03-01 | HU0000709837 | 1,160405 | 415.275.000 | |
| 2024-02-29 | HU0000709837 | 1,147655 | 410.653.000 | |
| 2024-02-28 | HU0000709837 | 1,143220 | 409.739.000 | |
| 2024-02-27 | HU0000709837 | 1,145896 | 410.699.000 | |
| 2024-02-26 | HU0000709837 | 1,141682 | 409.188.000 | |
| 2024-02-23 | HU0000709837 | 1,150077 | 412.197.000 | |
| 2024-02-22 | HU0000709837 | 1,144387 | 410.158.000 | |
| 2024-02-21 | HU0000709837 | 1,143370 | 412.772.000 | |
| 2024-02-20 | HU0000709837 | 1,148112 | 414.484.000 | |
| 2024-02-19 | HU0000709837 | 1,152509 | 416.071.000 | |
| 2024-02-16 | HU0000709837 | 1,152401 | 416.032.000 | |
| 2024-02-15 | HU0000709837 | 1,148043 | 414.360.000 | |
| 2024-02-14 | HU0000709837 | 1,142380 | 413.214.000 | |
| 2024-02-13 | HU0000709837 | 1,127905 | 408.998.000 | |
| 2024-02-12 | HU0000709837 | 1,137126 | 412.341.000 | |
| 2024-02-09 | HU0000709837 | 1,124724 | 408.899.000 | |
| 2024-02-08 | HU0000709837 | 1,132325 | 412.304.000 | |
| 2024-02-07 | HU0000709837 | 1,138144 | 414.423.000 | |
| 2024-02-06 | HU0000709837 | 1,135576 | 413.487.000 | |
| 2024-02-05 | HU0000709837 | 1,131745 | 412.093.000 | |
| 2024-02-02 | HU0000709837 | 1,121536 | 409.187.000 | |
| 2024-02-01 | HU0000709837 | 1,117437 | 407.692.000 | |
| 2024-01-31 | HU0000709837 | 1,111764 | 407.417.000 | |
| 2024-01-30 | HU0000709837 | 1,123576 | 412.767.000 | |
| 2024-01-29 | HU0000709837 | 1,138769 | 418.349.000 | |
| 2024-01-26 | HU0000709837 | 1,132456 | 416.029.000 | |
| 2024-01-25 | HU0000709837 | 1,122184 | 412.255.000 | |
| 2024-01-24 | HU0000709837 | 1,123930 | 412.919.000 | |
| 2024-01-23 | HU0000709837 | 1,112353 | 409.244.000 | |
| 2024-01-22 | HU0000709837 | 1,095964 | 403.215.000 | |
| 2024-01-19 | HU0000709837 | 1,086568 | 399.758.000 | |
| 2024-01-18 | HU0000709837 | 1,086980 | 399.909.000 | |
| 2024-01-17 | HU0000709837 | 1,082440 | 397.818.000 | |
| 2024-01-16 | HU0000709837 | 1,089052 | 399.756.000 | |
| 2024-01-15 | HU0000709837 | 1,098401 | 403.187.000 | |
| 2024-01-12 | HU0000709837 | 1,100360 | 403.907.000 | |
| 2024-01-11 | HU0000709837 | 1,089484 | 401.940.000 | |
| 2024-01-10 | HU0000709837 | 1,087406 | 400.889.000 | |
| 2024-01-09 | HU0000709837 | 1,100636 | 405.767.000 | |
| 2024-01-08 | HU0000709837 | 1,100997 | 406.428.000 | |
| 2024-01-05 | HU0000709837 | 1,092624 | 406.152.000 | |
| 2024-01-04 | HU0000709837 | 1,092940 | 406.270.000 | |
| 2024-01-03 | HU0000709837 | 1,092006 | 405.923.000 | |
| 2024-01-02 | HU0000709837 | 1,110035 | 412.624.000 | |
| 2023-12-29 | HU0000709837 | 1,105000 | 411.056.000 | |
| 2023-12-28 | HU0000709837 | 1,097500 | 408.259.000 | |
| 2023-12-27 | HU0000709837 | 1,099400 | 407.672.000 | |
| 2023-12-22 | HU0000709837 | 1,090500 | 406.465.000 | |
| 2023-12-21 | HU0000709837 | 1,099000 | 409.217.000 | |
| 2023-12-20 | HU0000709837 | 1,104000 | 411.076.000 | |
| 2023-12-19 | HU0000709837 | 1,109000 | 412.926.000 | |
| 2023-12-18 | HU0000709837 | 1,102100 | 410.513.000 | |
| 2023-12-15 | HU0000709837 | 1,103200 | 411.035.000 | |
| 2023-12-14 | HU0000709837 | 1,087100 | 407.709.000 | |
| 2023-12-13 | HU0000709837 | 1,071900 | 402.515.000 | |
| 2023-12-12 | HU0000709837 | 1,077600 | 404.670.000 | |
| 2023-12-11 | HU0000709837 | 1,089400 | 410.123.000 | |
| 2023-12-08 | HU0000709837 | 1,076800 | 405.397.000 | |
| 2023-12-07 | HU0000709837 | 1,084400 | 408.255.000 | |
| 2023-12-06 | HU0000709837 | 1,079100 | 406.253.000 | |
| 2023-12-05 | HU0000709837 | 1,075600 | 404.928.000 | |
| 2023-11-30 | HU0000709837 | 1,075400 | 404.876.000 | |
| 2023-11-29 | HU0000709837 | 1,064400 | 400.731.000 | |
| 2023-11-28 | HU0000709837 | 1,066900 | 401.652.000 | |
| 2023-11-27 | HU0000709837 | 1,064600 | 400.799.000 | |
| 2023-11-24 | HU0000709837 | 1,066600 | 401.540.000 | |
| 2023-11-23 | HU0000709837 | 1,061200 | 402.972.000 | |
| 2023-11-22 | HU0000709837 | 1,067000 | 405.168.000 | |
| 2023-11-21 | HU0000709837 | 1,065800 | 404.715.000 | |
| 2023-11-20 | HU0000709837 | 1,066500 | 404.990.000 | |
| 2023-11-17 | HU0000709837 | 1,063900 | 403.998.000 | |
| 2023-11-16 | HU0000709837 | 1,059500 | 402.343.000 | |
| 2023-11-15 | HU0000709837 | 1,060700 | 403.145.000 | |
| 2023-11-14 | HU0000709837 | 1,049500 | 398.893.000 | |
| 2023-11-13 | HU0000709837 | 1,035200 | 394.169.000 | |
| 2023-11-10 | HU0000709837 | 1,039800 | 396.491.000 | |
| 2023-11-09 | HU0000709837 | 1,052000 | 401.155.000 | |
| 2023-11-08 | HU0000709837 | 1,054000 | 402.434.000 | |
| 2023-11-07 | HU0000709837 | 1,057500 | 403.742.000 | |
| 2023-11-06 | HU0000709837 | 1,068000 | 407.499.000 | |
| 2023-11-03 | HU0000709837 | 1,064400 | 406.119.000 | |
| 2023-11-02 | HU0000709837 | 1,060800 | 404.756.000 | |
| 2023-10-31 | HU0000709837 | 1,039300 | 397.055.000 | |
| 2023-10-30 | HU0000709837 | 1,036200 | 396.839.000 | |
| 2023-10-27 | HU0000709837 | 1,032300 | 395.352.000 | |
| 2023-10-26 | HU0000709837 | 1,034300 | 396.108.000 | |
| 2023-10-25 | HU0000709837 | 1,041700 | 398.971.000 | |
| 2023-10-24 | HU0000709837 | 1,041600 | 398.911.000 | |
| 2023-10-20 | HU0000709837 | 1,037100 | 399.315.000 | |
| 2023-10-19 | HU0000709837 | 1,053000 | 406.222.000 | |
| 2023-10-18 | HU0000709837 | 1,069400 | 412.537.000 | |
| 2023-10-17 | HU0000709837 | 1,087000 | 419.310.000 | |
| 2023-10-16 | HU0000709837 | 1,086300 | 420.355.000 | |
| 2023-10-13 | HU0000709837 | 1,076400 | 416.535.000 | |
| 2023-10-12 | HU0000709837 | 1,073000 | 418.124.000 | |
| 2023-10-11 | HU0000709837 | 1,071900 | 417.694.000 | |
| 2023-10-10 | HU0000709837 | 1,070700 | 418.227.000 | |
| 2023-10-09 | HU0000709837 | 1,055700 | 412.388.000 | |
| 2023-10-06 | HU0000709837 | 1,059900 | 413.806.000 | |
| 2023-10-05 | HU0000709837 | 1,053400 | 411.253.000 | |
| 2023-10-04 | HU0000709837 | 1,059400 | 413.601.000 | |
| 2023-10-03 | HU0000709837 | 1,074800 | 419.614.000 | |
| 2023-10-02 | HU0000709837 | 1,077300 | 420.779.000 | |
| 2023-09-29 | HU0000709837 | 1,078900 | 421.416.000 | |
| 2023-09-27 | HU0000709837 | 1,092400 | 426.784.000 | |
| 2023-09-26 | HU0000709837 | 1,084000 | 423.507.000 | |
| 2023-09-25 | HU0000709837 | 1,086800 | 426.098.000 | |
| 2023-09-22 | HU0000709837 | 1,085100 | 425.419.000 | |
| 2023-09-21 | HU0000709837 | 1,076000 | 421.868.000 | |
| 2023-09-20 | HU0000709837 | 1,076200 | 423.324.000 | |
| 2023-09-19 | HU0000709837 | 1,064300 | 418.652.000 | |
| 2023-09-18 | HU0000709837 | 1,062200 | 418.824.000 | |
| 2023-09-15 | HU0000709837 | 1,073300 | 423.221.000 | |
| 2023-09-14 | HU0000709837 | 1,077800 | 424.990.000 | |
| 2023-09-13 | HU0000709837 | 1,064500 | 419.869.000 | |
| 2023-09-12 | HU0000709837 | 1,068900 | 422.230.000 | |
| 2023-09-11 | HU0000709837 | 1,067600 | 421.697.000 | |
| 2023-09-08 | HU0000709837 | 1,070100 | 422.693.000 | |
| 2023-09-07 | HU0000709837 | 1,072300 | 423.590.000 | |
| 2023-09-06 | HU0000709837 | 1,080600 | 426.867.000 | |
| 2023-09-05 | HU0000709837 | 1,085800 | 428.924.000 | |
| 2023-09-04 | HU0000709837 | 1,073400 | 425.349.000 | |
| 2023-09-01 | HU0000709837 | 1,083500 | 429.717.000 | |
| 2023-08-31 | HU0000709837 | 1,067300 | 424.125.000 | |
| 2023-08-30 | HU0000709837 | 1,070600 | 425.468.000 | |
| 2023-08-29 | HU0000709837 | 1,077900 | 429.466.000 | |
| 2023-08-28 | HU0000709837 | 1,085300 | 432.398.000 | |
| 2023-08-25 | HU0000709837 | 1,074700 | 428.184.000 | |
| 2023-08-24 | HU0000709837 | 1,075000 | 429.614.000 | |
| 2023-08-23 | HU0000709837 | 1,068700 | 427.078.000 | |
| 2023-08-22 | HU0000709837 | 1,059000 | 423.218.000 | |
| 2023-08-21 | HU0000709837 | 1,057000 | 423.621.000 | |
| 2023-08-18 | HU0000709837 | 1,053100 | 423.463.000 | |
| 2023-08-17 | HU0000709837 | 1,066700 | 428.922.000 | |
| 2023-08-16 | HU0000709837 | 1,075600 | 432.510.000 | |
| 2023-08-15 | HU0000709837 | 1,084400 | 436.168.000 | |
| 2023-08-14 | HU0000709837 | 1,085600 | 436.166.000 | |
| 2023-08-11 | HU0000709837 | 1,082600 | 434.941.000 | |
| 2023-08-10 | HU0000709837 | 1,091200 | 439.559.000 | |
| 2023-08-09 | HU0000709837 | 1,090000 | 440.902.000 | |
| 2023-08-08 | HU0000709837 | 1,091400 | 441.455.000 | |
| 2023-08-07 | HU0000709837 | 1,090900 | 441.281.000 | |
| 2023-08-04 | HU0000709837 | 1,102000 | 445.762.000 | |
| 2023-08-03 | HU0000709837 | 1,110200 | 449.090.000 | |
| 2023-08-02 | HU0000709837 | 1,100900 | 445.342.000 | |
| 2023-08-01 | HU0000709837 | 1,116800 | 452.588.000 | |
| 2023-07-31 | HU0000709837 | 1,129600 | 464.594.000 | |
| 2023-07-28 | HU0000709837 | 1,125800 | 463.006.000 | |
| 2023-07-27 | HU0000709837 | 1,108600 | 456.629.000 | |
| 2023-07-26 | HU0000709837 | 1,104300 | 455.564.000 | |
| 2023-07-25 | HU0000709837 | 1,098900 | 453.325.000 | |
| 2023-07-24 | HU0000709837 | 1,083800 | 446.963.000 | |
| 2023-07-21 | HU0000709837 | 1,076500 | 445.104.000 | |
| 2023-07-20 | HU0000709837 | 1,084000 | 447.209.000 | |
| 2023-07-19 | HU0000709837 | 1,073500 | 443.561.000 | |
| 2023-07-18 | HU0000709837 | 1,057400 | 436.901.000 | |
| 2023-07-17 | HU0000709837 | 1,056300 | 436.451.000 | |
| 2023-07-14 | HU0000709837 | 1,058200 | 437.716.000 | |
| 2023-07-13 | HU0000709837 | 1,060000 | 432.762.000 | |
| 2023-07-12 | HU0000709837 | 1,060200 | 432.814.000 | |
| 2023-07-11 | HU0000709837 | 1,053200 | 429.987.000 | |
| 2023-07-10 | HU0000709837 | 1,045500 | 426.829.000 | |
| 2023-07-07 | HU0000709837 | 1,057900 | 431.886.000 | |
| 2023-07-06 | HU0000709837 | 1,055900 | 431.085.000 | |
| 2023-07-05 | HU0000709837 | 1,065700 | 435.090.000 | |
| 2023-07-04 | HU0000709837 | 1,048100 | 427.893.000 | |
| 2023-07-03 | HU0000709837 | 1,041900 | 425.353.000 | |
| 2023-06-30 | HU0000709837 | 1,035600 | 422.778.000 | |
| 2023-06-29 | HU0000709837 | 1,029700 | 419.896.000 | |
| 2023-06-28 | HU0000709837 | 1,024900 | 417.941.000 | |
| 2023-06-27 | HU0000709837 | 1,019300 | 415.689.000 | |
| 2023-06-26 | HU0000709837 | 1,017600 | 414.505.000 | |
| 2023-06-23 | HU0000709837 | 1,021000 | 417.603.000 | |
| 2023-06-22 | HU0000709837 | 1,023000 | 418.426.000 | |
| 2023-06-21 | HU0000709837 | 1,027800 | 420.535.000 | |
| 2023-06-20 | HU0000709837 | 1,043700 | 423.202.000 | |
| 2023-06-19 | HU0000709837 | 1,063000 | 424.141.000 | |
| 2023-06-16 | HU0000709837 | 1,068900 | 426.517.000 | |
| 2023-06-15 | HU0000709837 | 1,065200 | 425.014.000 | |
| 2023-06-14 | HU0000709837 | 1,062000 | 423.747.000 | |
| 2023-06-13 | HU0000709837 | 1,050400 | 419.786.000 | |
| 2023-06-12 | HU0000709837 | 1,050400 | 420.420.000 | |
| 2023-06-09 | HU0000709837 | 1,051400 | 420.828.000 | |
| 2023-06-08 | HU0000709837 | 1,048600 | 420.208.000 | |
| 2023-06-07 | HU0000709837 | 1,048800 | 422.452.000 | |
| 2023-06-06 | HU0000709837 | 1,049100 | 423.693.000 | |
| 2023-06-05 | HU0000709837 | 1,044900 | 422.981.000 | |
| 2023-06-02 | HU0000709837 | 1,042500 | 423.683.000 | |
| 2023-06-01 | HU0000709837 | 1,024500 | 416.354.000 | |
| 2023-05-31 | HU0000709837 | 1,014500 | 413.170.000 | |
| 2023-05-30 | HU0000709837 | 1,019500 | 415.223.000 | |
| 2023-05-26 | HU0000709837 | 1,028500 | 418.852.000 | |
| 2023-05-25 | HU0000709837 | 1,023400 | 416.789.000 | |
| 2023-05-24 | HU0000709837 | 1,033900 | 421.064.000 | |
| 2023-05-23 | HU0000709837 | 1,050000 | 427.644.000 | |
| 2023-05-22 | HU0000709837 | 1,050600 | 427.856.000 | |
| 2023-05-19 | HU0000709837 | 1,050100 | 427.652.000 | |
| 2023-05-18 | HU0000709837 | 1,052100 | 428.494.000 | |
| 2023-05-17 | HU0000709837 | 1,040900 | 437.371.000 | |
| 2023-05-16 | HU0000709837 | 1,034000 | 434.479.000 | |
| 2023-05-15 | HU0000709837 | 1,038000 | 436.162.000 | |
| 2023-05-12 | HU0000709837 | 1,047000 | 439.924.000 | |
| 2023-05-11 | HU0000709837 | 1,045600 | 440.063.000 | |
| 2023-05-10 | HU0000709837 | 1,042900 | 439.322.000 | |
| 2023-05-09 | HU0000709837 | 1,051000 | 443.072.000 | |
| 2023-05-08 | HU0000709837 | 1,057700 | 445.895.000 | |
| 2023-05-05 | HU0000709837 | 1,051400 | 443.893.000 | |
| 2023-05-04 | HU0000709837 | 1,047900 | 442.407.000 | |
| 2023-05-03 | HU0000709837 | 1,049000 | 442.881.000 | |
| 2023-05-02 | HU0000709837 | 1,048800 | 444.217.000 | |
| 2023-04-28 | HU0000709837 | 1,056300 | 447.384.000 | |
| 2023-04-27 | HU0000709837 | 1,052800 | 446.583.000 | |
| 2023-04-26 | HU0000709837 | 1,045400 | 443.459.000 | |
| 2023-04-25 | HU0000709837 | 1,059700 | 453.093.000 | |
| 2023-04-24 | HU0000709837 | 1,056200 | 452.110.000 | |
| 2023-04-21 | HU0000709837 | 1,063600 | 455.276.000 | |
| 2023-04-20 | HU0000709837 | 1,066200 | 456.416.000 | |
| 2023-04-19 | HU0000709837 | 1,073000 | 463.921.000 | |
| 2023-04-18 | HU0000709837 | 1,055100 | 456.642.000 | |
| 2023-04-17 | HU0000709837 | 1,050900 | 457.591.000 | |
| 2023-04-14 | HU0000709837 | 1,047400 | 456.055.000 | |
| 2023-04-13 | HU0000709837 | 1,049100 | 456.775.000 | |
| 2023-04-12 | HU0000709837 | 1,040200 | 452.928.000 | |
| 2023-04-11 | HU0000709837 | 1,048100 | 456.361.000 | |
| 2023-04-06 | HU0000709837 | 1,042700 | 457.145.000 | |
| 2023-04-05 | HU0000709837 | 1,045600 | 458.894.000 | |
| 2023-04-04 | HU0000709837 | 1,050700 | 461.149.000 | |
| 2023-04-03 | HU0000709837 | 1,044400 | 458.379.000 | |
| 2023-03-31 | HU0000709837 | 1,045000 | 458.711.000 | |
| 2023-03-30 | HU0000709837 | 1,041900 | 458.089.000 | |
| 2023-03-29 | HU0000709837 | 1,035400 | 455.571.000 | |
| 2023-03-28 | HU0000709837 | 1,033800 | 454.860.000 | |
| 2023-03-27 | HU0000709837 | 1,043700 | 457.715.000 | |
| 2023-03-24 | HU0000709837 | 1,043000 | 457.992.000 | |
| 2023-03-23 | HU0000709837 | 1,037600 | 463.080.000 | |
| 2023-03-22 | HU0000709837 | 1,038000 | 461.744.000 | |
| 2023-03-21 | HU0000709837 | 1,040600 | 463.360.000 | |
| 2023-03-20 | HU0000709837 | 1,051100 | 468.067.000 | |
| 2023-03-17 | HU0000709837 | 1,054600 | 469.617.000 | |
| 2023-03-16 | HU0000709837 | 1,051400 | 468.184.000 | |
| 2023-03-14 | HU0000709837 | 1,045700 | 464.180.000 | |
| 2023-03-13 | HU0000709837 | 1,060600 | 470.776.000 | |
| 2023-03-10 | HU0000709837 | 1,045700 | 464.187.000 | |
| 2023-03-09 | HU0000709837 | 1,054200 | 467.943.000 | |
| 2023-03-08 | HU0000709837 | 1,048300 | 465.313.000 | |
| 2023-03-07 | HU0000709837 | 1,045000 | 465.625.000 | |
| 2023-03-06 | HU0000709837 | 1,046600 | 465.229.000 | |
| 2023-03-03 | HU0000709837 | 1,052300 | 467.174.000 | |
| 2023-03-02 | HU0000709837 | 1,042500 | 464.734.000 | |
| 2023-03-01 | HU0000709837 | 1,029800 | 461.422.000 | |
| 2023-02-28 | HU0000709837 | 1,038400 | 465.312.000 | |
| 2023-02-27 | HU0000709837 | 1,029000 | 461.381.000 | |
| 2023-02-24 | HU0000709837 | 1,036600 | 463.774.000 | |
| 2023-02-23 | HU0000709837 | 1,045200 | 467.650.000 | |
| 2023-02-22 | HU0000709837 | 1,044800 | 467.448.000 | |
| 2023-02-21 | HU0000709837 | 1,055500 | 473.146.000 | |
| 2023-02-20 | HU0000709837 | 1,069800 | 480.049.000 | |
| 2023-02-17 | HU0000709837 | 1,073800 | 481.882.000 | |
| 2023-02-16 | HU0000709837 | 1,080100 | 484.700.000 | |
| 2023-02-15 | HU0000709837 | 1,073300 | 479.607.000 | |
| 2023-02-14 | HU0000709837 | 1,057500 | 472.551.000 | |
| 2023-02-13 | HU0000709837 | 1,073700 | 479.817.000 | |
| 2023-02-10 | HU0000709837 | 1,078100 | 481.752.000 | |
| 2023-02-09 | HU0000709837 | 1,080000 | 481.516.000 | |
| 2023-02-08 | HU0000709837 | 1,081800 | 482.304.000 | |
| 2023-02-07 | HU0000709837 | 1,101800 | 491.232.000 | |
| 2023-02-06 | HU0000709837 | 1,115600 | 497.368.000 | |
| 2023-02-03 | HU0000709837 | 1,103800 | 492.116.000 | |
| 2023-02-02 | HU0000709837 | 1,092300 | 487.011.000 | |
| 2023-02-01 | HU0000709837 | 1,096600 | 489.225.000 | |
| 2023-01-31 | HU0000709837 | 1,111200 | 495.711.000 | |
| 2023-01-30 | HU0000709837 | 1,109900 | 495.641.000 | |
| 2023-01-27 | HU0000709837 | 1,119400 | 499.915.000 | |
| 2023-01-26 | HU0000709837 | 1,118400 | 503.143.000 | |
| 2023-01-25 | HU0000709837 | 1,112900 | 501.468.000 | |
| 2023-01-24 | HU0000709837 | 1,126100 | 510.065.000 | |
| 2023-01-23 | HU0000709837 | 1,142700 | 517.585.000 | |
| 2023-01-20 | HU0000709837 | 1,132300 | 514.775.000 | |
| 2023-01-19 | HU0000709837 | 1,128900 | 507.253.000 | |
| 2023-01-18 | HU0000709837 | 1,129200 | 508.096.000 | |
| 2023-01-17 | HU0000709837 | 1,142700 | 515.179.000 | |
| 2023-01-16 | HU0000709837 | 1,160900 | 524.245.000 | |
| 2023-01-13 | HU0000709837 | 1,151400 | 526.924.000 | |
| 2023-01-12 | HU0000709837 | 1,146800 | 528.613.000 | |
| 2023-01-11 | HU0000709837 | 1,145700 | 528.700.000 | |
| 2023-01-10 | HU0000709837 | 1,151700 | 531.480.000 | |
| 2023-01-09 | HU0000709837 | 1,145400 | 530.079.000 | |
| 2023-01-06 | HU0000709837 | 1,136500 | 526.547.000 | |
| 2023-01-05 | HU0000709837 | 1,137600 | 527.385.000 | |
| 2023-01-04 | HU0000709837 | 1,141900 | 531.512.000 | |
| 2023-01-03 | HU0000709837 | 1,148700 | 532.664.000 | |
| 2023-01-02 | HU0000709837 | 1,128100 | 523.616.000 | |
| 2022-12-30 | HU0000709837 | 1,118100 | 518.945.000 | |
| 2022-12-29 | HU0000709837 | 1,132800 | 525.805.000 | |
| 2022-12-28 | HU0000709837 | 1,128200 | 524.583.000 | |
| 2022-12-27 | HU0000709837 | 1,121400 | 521.422.000 | |
| 2022-12-23 | HU0000709837 | 1,121400 | 521.438.000 | |
| 2022-12-22 | HU0000709837 | 1,120200 | 522.393.000 | |
| 2022-12-21 | HU0000709837 | 1,131900 | 527.864.000 | |
| 2022-12-20 | HU0000709837 | 1,121600 | 523.563.000 | |
| 2022-12-19 | HU0000709837 | 1,120800 | 525.119.000 | |
| 2022-12-16 | HU0000709837 | 1,120300 | 526.449.000 | |
| 2022-12-15 | HU0000709837 | 1,119800 | 509.830.000 | |
| 2022-12-14 | HU0000709837 | 1,127300 | 514.841.000 | |
| 2022-12-13 | HU0000709837 | 1,150900 | 527.424.000 | |
| 2022-12-12 | HU0000709837 | 1,155900 | 531.324.000 | |
| 2022-12-09 | HU0000709837 | 1,171500 | 532.813.000 | |
| 2022-12-08 | HU0000709837 | 1,172500 | 535.311.000 | |
| 2022-12-07 | HU0000709837 | 1,155100 | 522.376.000 | |
| 2022-12-06 | HU0000709837 | 1,164600 | 526.683.000 | |
| 2022-12-05 | HU0000709837 | 1,168800 | 528.573.000 | |
| 2022-12-02 | HU0000709837 | 1,172400 | 530.240.000 | |
| 2022-12-01 | HU0000709837 | 1,185300 | 546.163.000 | |
| 2022-11-30 | HU0000709837 | 1,200500 | 553.174.000 | |
| 2022-11-29 | HU0000709837 | 1,181200 | 544.272.000 | |
| 2022-11-28 | HU0000709837 | 1,179700 | 543.606.000 | |
| 2022-11-25 | HU0000709837 | 1,187100 | 547.982.000 | |
| 2022-11-24 | HU0000709837 | 1,205400 | 566.131.000 | |
| 2022-11-23 | HU0000709837 | 1,198300 | 563.372.000 | |
| 2022-11-22 | HU0000709837 | 1,185200 | 557.211.000 | |
| 2022-11-21 | HU0000709837 | 1,187000 | 559.153.000 | |
| 2022-11-18 | HU0000709837 | 1,186300 | 558.844.000 | |
| 2022-11-17 | HU0000709837 | 1,195100 | 562.977.000 | |
| 2022-11-16 | HU0000709837 | 1,192800 | 561.863.000 | |
| 2022-11-15 | HU0000709837 | 1,205800 | 567.988.000 | |
| 2022-11-14 | HU0000709837 | 1,203800 | 568.975.000 | |
| 2022-11-11 | HU0000709837 | 1,205500 | 572.256.000 | |
| 2022-11-10 | HU0000709837 | 1,197900 | 568.923.000 | |
| 2022-11-09 | HU0000709837 | 1,191700 | 567.086.000 | |
| 2022-11-08 | HU0000709837 | 1,196800 | 570.490.000 | |
| 2022-11-07 | HU0000709837 | 1,192600 | 569.029.000 | |
| 2022-11-04 | HU0000709837 | 1,192900 | 569.175.000 | |
| 2022-11-03 | HU0000709837 | 1,180900 | 564.313.000 | |
| 2022-11-02 | HU0000709837 | 1,188000 | 567.695.000 | |
| 2022-10-28 | HU0000709837 | 1,193200 | 570.162.000 | |
| 2022-10-27 | HU0000709837 | 1,188700 | 571.294.000 | |
| 2022-10-26 | HU0000709837 | 1,182600 | 569.145.000 | |
| 2022-10-25 | HU0000709837 | 1,198500 | 576.815.000 | |
| 2022-10-24 | HU0000709837 | 1,200700 | 579.357.000 | |
| 2022-10-21 | HU0000709837 | 1,205200 | 582.710.000 | |
| 2022-10-20 | HU0000709837 | 1,199400 | 580.319.000 | |
| 2022-10-19 | HU0000709837 | 1,204800 | 582.903.000 | |
| 2022-10-18 | HU0000709837 | 1,202700 | 581.884.000 | |
| 2022-10-17 | HU0000709837 | 1,195000 | 578.330.000 | |
| 2022-10-14 | HU0000709837 | 1,195000 | 578.774.000 | |
| 2022-10-13 | HU0000709837 | 1,226700 | 595.156.000 | |
| 2022-10-12 | HU0000709837 | 1,238600 | 603.400.000 | |
| 2022-10-11 | HU0000709837 | 1,237700 | 600.455.000 | |
| 2022-10-10 | HU0000709837 | 1,236200 | 599.717.000 | |
| 2022-10-07 | HU0000709837 | 1,240700 | 602.318.000 | |
| 2022-10-06 | HU0000709837 | 1,244400 | 604.389.000 | |
| 2022-10-05 | HU0000709837 | 1,226200 | 601.376.000 | |
| 2022-10-04 | HU0000709837 | 1,216100 | 596.386.000 | |
| 2022-10-03 | HU0000709837 | 1,198300 | 589.164.000 | |
| 2022-09-30 | HU0000709837 | 1,188400 | 584.283.000 | |
| 2022-09-29 | HU0000709837 | 1,183800 | 582.222.000 | |
| 2022-09-28 | HU0000709837 | 1,173500 | 577.495.000 | |
| 2022-09-27 | HU0000709837 | 1,156400 | 579.728.000 | |
| 2022-09-26 | HU0000709837 | 1,149200 | 576.127.000 | |
| 2022-09-22 | HU0000709837 | 1,170000 | 586.550.000 | |
| 2022-09-21 | HU0000709837 | 1,176800 | 589.945.000 | |
| 2022-09-20 | HU0000709837 | 1,154300 | 577.972.000 | |
| 2022-09-19 | HU0000709837 | 1,155900 | 578.773.000 | |
| 2022-09-16 | HU0000709837 | 1,175400 | 586.372.000 | |
| 2022-09-15 | HU0000709837 | 1,197800 | 597.616.000 | |
| 2022-09-14 | HU0000709837 | 1,199200 | 598.282.000 | |
| 2022-09-13 | HU0000709837 | 1,181800 | 589.614.000 | |
| 2022-09-12 | HU0000709837 | 1,189700 | 593.561.000 | |
| 2022-09-09 | HU0000709837 | 1,175200 | 586.644.000 | |
| 2022-09-08 | HU0000709837 | 1,163300 | 581.749.000 | |
| 2022-09-07 | HU0000709837 | 1,161000 | 580.587.000 | |
| 2022-09-06 | HU0000709837 | 1,194400 | 599.038.000 | |
| 2022-09-05 | HU0000709837 | 1,202400 | 603.034.000 | |
| 2022-09-02 | HU0000709837 | 1,195100 | 604.016.000 | |
| 2022-09-01 | HU0000709837 | 1,185800 | 599.312.000 | |
| 2022-08-31 | HU0000709837 | 1,192800 | 606.024.000 | |
| 2022-08-30 | HU0000709837 | 1,213500 | 618.766.000 | |
| 2022-08-29 | HU0000709837 | 1,258300 | 641.650.000 | |
| 2022-08-26 | HU0000709837 | 1,274100 | 650.550.000 | |
| 2022-08-25 | HU0000709837 | 1,285200 | 657.122.000 | |
| 2022-08-24 | HU0000709837 | 1,259000 | 644.982.000 | |
| 2022-08-23 | HU0000709837 | 1,268100 | 649.643.000 | |
| 2022-08-22 | HU0000709837 | 1,255800 | 646.312.000 | |
| 2022-08-19 | HU0000709837 | 1,234400 | 645.540.000 | |
| 2022-08-18 | HU0000709837 | 1,250700 | 654.056.000 | |
| 2022-08-17 | HU0000709837 | 1,241700 | 651.150.000 | |
| 2022-08-16 | HU0000709837 | 1,249500 | 655.237.000 | |
| 2022-08-15 | HU0000709837 | 1,234800 | 651.660.000 | |
| 2022-08-12 | HU0000709837 | 1,216300 | 646.232.000 | |
| 2022-08-11 | HU0000709837 | 1,211500 | 647.603.000 | |
| 2022-08-10 | HU0000709837 | 1,206600 | 644.953.000 | |
| 2022-08-09 | HU0000709837 | 1,202900 | 644.824.000 | |
| 2022-08-08 | HU0000709837 | 1,196100 | 641.144.000 | |
| 2022-08-05 | HU0000709837 | 1,179800 | 632.436.000 | |
| 2022-08-04 | HU0000709837 | 1,175200 | 629.952.000 | |
| 2022-08-03 | HU0000709837 | 1,181600 | 635.428.000 | |
| 2022-08-02 | HU0000709837 | 1,192600 | 641.322.000 | |
| 2022-08-01 | HU0000709837 | 1,199200 | 646.075.000 | |
| 2022-07-29 | HU0000709837 | 1,208100 | 651.642.000 | |
| 2022-07-28 | HU0000709837 | 1,204800 | 659.322.000 | |
| 2022-07-27 | HU0000709837 | 1,195800 | 653.450.000 | |
| 2022-07-26 | HU0000709837 | 1,179600 | 644.553.000 | |
| 2022-07-25 | HU0000709837 | 1,167500 | 640.272.000 | |
| 2022-07-22 | HU0000709837 | 1,164100 | 643.103.000 | |
| 2022-07-21 | HU0000709837 | 1,163100 | 643.294.000 | |
| 2022-07-20 | HU0000709837 | 1,158300 | 640.638.000 | |
| 2022-07-19 | HU0000709837 | 1,150400 | 636.278.000 | |
| 2022-07-18 | HU0000709837 | 1,148300 | 635.667.000 | |
| 2022-07-15 | HU0000709837 | 1,134400 | 629.009.000 | |
| 2022-07-14 | HU0000709837 | 1,142300 | 634.214.000 | |
| 2022-07-13 | HU0000709837 | 1,171200 | 652.924.000 | |
| 2022-07-12 | HU0000709837 | 1,176600 | 655.966.000 | |
| 2022-07-11 | HU0000709837 | 1,180700 | 661.263.000 | |
| 2022-07-08 | HU0000709837 | 1,178500 | 661.029.000 | |
| 2022-07-07 | HU0000709837 | 1,173500 | 658.210.000 | |
| 2022-07-06 | HU0000709837 | 1,164300 | 653.587.000 | |
| 2022-07-05 | HU0000709837 | 1,149800 | 647.847.000 | |
| 2022-07-04 | HU0000709837 | 1,140200 | 643.399.000 | |
| 2022-07-01 | HU0000709837 | 1,140400 | 643.248.000 | |
| 2022-06-30 | HU0000709837 | 1,126800 | 635.559.000 | |
| 2022-06-29 | HU0000709837 | 1,137000 | 641.771.000 | |
| 2022-06-28 | HU0000709837 | 1,135400 | 640.837.000 | |
| 2022-06-27 | HU0000709837 | 1,141800 | 644.450.000 | |
| 2022-06-24 | HU0000709837 | 1,134600 | 640.369.000 | |
| 2022-06-23 | HU0000709837 | 1,111900 | 627.583.000 | |
| 2022-06-22 | HU0000709837 | 1,110300 | 626.459.000 | |
| 2022-06-21 | HU0000709837 | 1,133600 | 639.638.000 | |
| 2022-06-20 | HU0000709837 | 1,127800 | 638.061.000 | |
| 2022-06-17 | HU0000709837 | 1,146300 | 648.573.000 | |
| 2022-06-16 | HU0000709837 | 1,138300 | 650.761.000 | |
| 2022-06-15 | HU0000709837 | 1,165500 | 664.317.000 | |
| 2022-06-14 | HU0000709837 | 1,163300 | 663.863.000 | |
| 2022-06-13 | HU0000709837 | 1,162100 | 663.154.000 | |
| 2022-06-10 | HU0000709837 | 1,179700 | 674.948.000 | |
| 2022-06-09 | HU0000709837 | 1,173600 | 672.340.000 | |
| 2022-06-08 | HU0000709837 | 1,183100 | 677.678.000 | |
| 2022-06-07 | HU0000709837 | 1,173800 | 667.690.000 | |
| 2022-06-03 | HU0000709837 | 1,184700 | 673.893.000 | |
| 2022-06-02 | HU0000709837 | 1,199200 | 682.544.000 | |
| 2022-06-01 | HU0000709837 | 1,203100 | 683.694.000 | |
| 2022-05-31 | HU0000709837 | 1,210500 | 695.161.000 | |
| 2022-05-30 | HU0000709837 | 1,194700 | 686.887.000 | |
| 2022-05-26 | HU0000709837 | 1,179000 | 677.918.000 | |
| 2022-05-25 | HU0000709837 | 1,172900 | 675.599.000 | |
| 2022-05-24 | HU0000709837 | 1,123500 | 647.695.000 | |
| 2022-05-23 | HU0000709837 | 1,135800 | 653.808.000 | |
| 2022-05-20 | HU0000709837 | 1,154100 | 668.307.000 | |
| 2022-05-19 | HU0000709837 | 1,154000 | 668.275.000 | |
| 2022-05-18 | HU0000709837 | 1,162500 | 673.168.000 | |
| 2022-05-17 | HU0000709837 | 1,171900 | 678.623.000 | |
| 2022-05-16 | HU0000709837 | 1,191700 | 690.110.000 | |
| 2022-05-13 | HU0000709837 | 1,188400 | 687.198.000 | |
| 2022-05-12 | HU0000709837 | 1,159500 | 674.530.000 | |
| 2022-05-11 | HU0000709837 | 1,168800 | 680.824.000 | |
| 2022-05-10 | HU0000709837 | 1,174700 | 685.128.000 | |
| 2022-05-09 | HU0000709837 | 1,185400 | 691.406.000 | |
| 2022-05-06 | HU0000709837 | 1,204300 | 702.645.000 | |
| 2022-05-05 | HU0000709837 | 1,210600 | 706.337.000 | |
| 2022-05-04 | HU0000709837 | 1,212700 | 707.544.000 | |
| 2022-05-03 | HU0000709837 | 1,235400 | 719.335.000 | |
| 2022-05-02 | HU0000709837 | 1,234200 | 718.599.000 | |
| 2022-04-29 | HU0000709837 | 1,227400 | 714.484.000 | |
| 2022-04-28 | HU0000709837 | 1,228900 | 721.125.000 | |
| 2022-04-27 | HU0000709837 | 1,211900 | 711.151.000 | |
| 2022-04-26 | HU0000709837 | 1,192400 | 699.694.000 | |
| 2022-04-25 | HU0000709837 | 1,180400 | 692.693.000 | |
| 2022-04-22 | HU0000709837 | 1,183200 | 683.414.000 | |
| 2022-04-21 | HU0000709837 | 1,187200 | 679.852.000 | |
| 2022-04-20 | HU0000709837 | 1,203300 | 689.100.000 | |
| 2022-04-19 | HU0000709837 | 1,209900 | 692.749.000 | |
| 2022-04-14 | HU0000709837 | 1,227600 | 703.044.000 | |
| 2022-04-13 | HU0000709837 | 1,234500 | 708.072.000 | |
| 2022-04-12 | HU0000709837 | 1,242000 | 714.382.000 | |
| 2022-04-11 | HU0000709837 | 1,240000 | 713.235.000 | |
| 2022-04-08 | HU0000709837 | 1,229700 | 707.284.000 | |
| 2022-04-07 | HU0000709837 | 1,216900 | 700.349.000 | |
| 2022-04-06 | HU0000709837 | 1,215200 | 700.039.000 | |
| 2022-04-05 | HU0000709837 | 1,207700 | 695.729.000 | |
| 2022-04-04 | HU0000709837 | 1,190100 | 687.436.000 | |
| 2022-04-01 | HU0000709837 | 1,173800 | 678.011.000 | |
| 2022-03-31 | HU0000709837 | 1,164800 | 672.853.000 | |
| 2022-03-30 | HU0000709837 | 1,164800 | 667.141.000 | |
| 2022-03-29 | HU0000709837 | 1,167900 | 666.178.000 | |
| 2022-03-28 | HU0000709837 | 1,182300 | 672.917.000 | |
| 2022-03-25 | HU0000709837 | 1,182200 | 669.924.000 | |
| 2022-03-24 | HU0000709837 | 1,192900 | 678.095.000 | |
| 2022-03-23 | HU0000709837 | 1,192100 | 679.915.000 | |
| 2022-03-22 | HU0000709837 | 1,181300 | 668.754.000 | |
| 2022-03-21 | HU0000709837 | 1,182100 | 667.526.000 | |
| 2022-03-18 | HU0000709837 | 1,181500 | 666.836.000 | |
| 2022-03-17 | HU0000709837 | 1,178000 | 663.799.000 | |
| 2022-03-16 | HU0000709837 | 1,170800 | 656.436.000 | |
| 2022-03-11 | HU0000709837 | 1,172700 | 657.456.000 | |
| 2022-03-10 | HU0000709837 | 1,159900 | 642.159.000 | |
| 2022-03-09 | HU0000709837 | 1,159400 | 639.217.000 | |
| 2022-03-08 | HU0000709837 | 1,150700 | 630.172.000 | |
| 2022-03-07 | HU0000709837 | 1,150600 | 629.589.000 | |
| 2022-03-04 | HU0000709837 | 1,153800 | 628.572.000 | |
| 2022-03-03 | HU0000709837 | 1,167300 | 637.189.000 | |
| 2022-03-02 | HU0000709837 | 1,158100 | 631.570.000 | |
| 2022-03-01 | HU0000709837 | 1,144400 | 625.467.000 | |
| 2022-02-28 | HU0000709837 | 1,156900 | 638.871.000 | |
| 2022-02-25 | HU0000709837 | 1,273400 | 703.188.000 | |
| 2022-02-24 | HU0000709837 | 1,192500 | 663.837.000 | |
| 2022-02-23 | HU0000709837 | 1,348700 | 752.279.000 | |
| 2022-02-22 | HU0000709837 | 1,350900 | 751.528.000 | |
| 2022-02-21 | HU0000709837 | 1,374600 | 766.124.000 | |
| 2022-02-18 | HU0000709837 | 1,434700 | 799.650.000 | |
| 2022-02-17 | HU0000709837 | 1,464700 | 816.561.000 | |
| 2022-02-16 | HU0000709837 | 1,484500 | 827.623.000 | |
| 2022-02-15 | HU0000709837 | 1,465200 | 817.552.000 | |
| 2022-02-14 | HU0000709837 | 1,459800 | 809.945.000 | |
| 2022-02-11 | HU0000709837 | 1,464500 | 800.247.000 | |
| 2022-02-10 | HU0000709837 | 1,476300 | 801.793.000 | |
| 2022-02-09 | HU0000709837 | 1,478700 | 803.672.000 | |
| 2022-02-08 | HU0000709837 | 1,465700 | 796.626.000 | |
| 2022-02-07 | HU0000709837 | 1,438600 | 781.864.000 | |
| 2022-02-04 | HU0000709837 | 1,432000 | 778.305.000 | |
| 2022-02-03 | HU0000709837 | 1,435700 | 783.967.000 | |
| 2022-02-02 | HU0000709837 | 1,460000 | 795.624.000 | |
| 2022-02-01 | HU0000709837 | 1,470600 | 799.965.000 | |
| 2022-01-31 | HU0000709837 | 1,466600 | 803.728.000 | |
| 2022-01-28 | HU0000709837 | 1,450900 | 795.275.000 | |
| 2022-01-27 | HU0000709837 | 1,455400 | 796.883.000 | |
| 2022-01-26 | HU0000709837 | 1,423900 | 770.395.000 | |
| 2022-01-25 | HU0000709837 | 1,406000 | 758.729.000 | |
| 2022-01-24 | HU0000709837 | 1,396800 | 754.365.000 | |
| 2022-01-21 | HU0000709837 | 1,447200 | 778.498.000 | |
| 2022-01-20 | HU0000709837 | 1,460700 | 788.097.000 | |
| 2022-01-19 | HU0000709837 | 1,455100 | 781.823.000 | |
| 2022-01-18 | HU0000709837 | 1,420700 | 759.079.000 | |
| 2022-01-17 | HU0000709837 | 1,463000 | 780.629.000 | |
| 2022-01-14 | HU0000709837 | 1,465500 | 783.026.000 | |
| 2022-01-13 | HU0000709837 | 1,473500 | 788.776.000 | |
| 2022-01-12 | HU0000709837 | 1,505400 | 805.259.000 | |
| 2022-01-11 | HU0000709837 | 1,496700 | 801.192.000 | |
| 2022-01-10 | HU0000709837 | 1,472000 | 790.067.000 | |
| 2022-01-07 | HU0000709837 | 1,472700 | 789.411.000 | |
| 2022-01-06 | HU0000709837 | 1,461500 | 784.557.000 | |
| 2022-01-05 | HU0000709837 | 1,475900 | 793.430.000 | |
| 2022-01-04 | HU0000709837 | 1,494600 | 803.504.000 | |
| 2022-01-03 | HU0000709837 | 1,507200 | 810.242.000 | |
| 2021-12-31 | HU0000709837 | 1,494200 | 803.295.000 | |
| 2021-12-30 | HU0000709837 | 1,489400 | 799.688.000 | |
| 2021-12-29 | HU0000709837 | 1,487900 | 800.382.000 | |
| 2021-12-28 | HU0000709837 | 1,484500 | 798.551.000 | |
| 2021-12-27 | HU0000709837 | 1,488500 | 800.726.000 | |
| 2021-12-23 | HU0000709837 | 1,486500 | 799.643.000 | |
| 2021-12-22 | HU0000709837 | 1,472400 | 792.052.000 | |
| 2021-12-21 | HU0000709837 | 1,467900 | 786.936.000 | |
| 2021-12-20 | HU0000709837 | 1,450100 | 763.377.000 | |
| 2021-12-17 | HU0000709837 | 1,459400 | 767.294.000 | |
| 2021-12-16 | HU0000709837 | 1,471500 | 773.661.000 | |
| 2021-12-15 | HU0000709837 | 1,447100 | 758.945.000 | |
| 2021-12-14 | HU0000709837 | 1,450100 | 759.236.000 | |
| 2021-12-13 | HU0000709837 | 1,450200 | 750.107.000 | |
| 2021-12-10 | HU0000709837 | 1,472900 | 761.815.000 | |
| 2021-12-09 | HU0000709837 | 1,482900 | 766.518.000 | |
| 2021-12-08 | HU0000709837 | 1,483600 | 775.903.000 | |
| 2021-12-07 | HU0000709837 | 1,504400 | 780.448.000 | |
| 2021-12-06 | HU0000709837 | 1,478600 | 766.985.000 | |
| 2021-12-03 | HU0000709837 | 1,477700 | 764.237.000 | |
| 2021-12-02 | HU0000709837 | 1,490100 | 767.565.000 | |
| 2021-12-01 | HU0000709837 | 1,477600 | 761.127.000 | |
| 2021-11-30 | HU0000709837 | 1,458600 | 755.037.000 | |
| 2021-11-29 | HU0000709837 | 1,466100 | 750.223.000 | |
| 2021-11-26 | HU0000709837 | 1,441500 | 730.993.000 | |
| 2021-11-25 | HU0000709837 | 1,491900 | 747.265.000 | |
| 2021-11-24 | HU0000709837 | 1,506700 | 746.202.000 | |
| 2021-11-23 | HU0000709837 | 1,501000 | 744.249.000 | |
| 2021-11-22 | HU0000709837 | 1,485100 | 718.644.000 | |