Aktuális árfolyam
1,9333
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+138,10%
Évesített hozam (CAGR)
+15,72%
Maximum ár
1,9887
Minimum ár
0,7344
Volatilitás
15,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,933266 | +1,68% |
| 2026-03-31 | 1,901392 | +1,13% |
| 2026-03-30 | 1,880119 | +0,09% |
| 2026-03-27 | 1,878443 | -0,87% |
| 2026-03-26 | 1,894904 | -0,53% |
| 2026-03-25 | 1,904970 | +1,85% |
| 2026-03-24 | 1,870395 | -0,51% |
| 2026-03-23 | 1,880003 | +0,79% |
| 2026-03-20 | 1,865205 | -0,82% |
| 2026-03-19 | 1,880650 | -1,40% |
| 2026-03-18 | 1,907323 | -0,08% |
| 2026-03-17 | 1,908824 | +1,42% |
| 2026-03-16 | 1,882033 | +0,44% |
| 2026-03-13 | 1,873858 | -0,67% |
| 2026-03-12 | 1,886427 | -0,99% |
| 2026-03-11 | 1,905196 | -0,15% |
| 2026-03-10 | 1,908055 | +2,26% |
| 2026-03-09 | 1,865973 | -0,47% |
| 2026-03-06 | 1,874794 | -1,37% |
| 2026-03-05 | 1,900793 | -0,32% |
| 2026-03-04 | 1,906857 | +2,12% |
| 2026-03-03 | 1,867265 | -3,62% |
| 2026-03-02 | 1,937430 | -1,14% |
| 2026-02-27 | 1,959717 | -0,65% |
| 2026-02-26 | 1,972472 | -0,74% |
| 2026-02-25 | 1,987253 | +1,21% |
| 2026-02-24 | 1,963483 | -0,99% |
| 2026-02-23 | 1,983018 | +0,92% |
| 2026-02-20 | 1,965012 | +0,02% |
| 2026-02-19 | 1,964616 | -0,18% |
| 2026-02-18 | 1,968104 | +1,36% |
| 2026-02-17 | 1,941609 | -0,08% |
| 2026-02-16 | 1,943214 | +0,38% |
| 2026-02-13 | 1,935892 | -1,60% |
| 2026-02-12 | 1,967299 | +0,08% |
| 2026-02-11 | 1,965643 | +0,45% |
| 2026-02-10 | 1,956771 | -0,60% |
| 2026-02-09 | 1,968594 | +0,90% |
| 2026-02-06 | 1,951075 | +0,43% |
| 2026-02-05 | 1,942682 | -2,31% |
| 2026-02-04 | 1,988710 | +0,73% |
| 2026-02-03 | 1,974369 | +1,55% |
| 2026-02-02 | 1,944194 | +0,03% |
| 2026-01-30 | 1,943559 | -0,25% |
| 2026-01-29 | 1,948446 | -0,55% |
| 2026-01-28 | 1,959190 | +0,70% |
| 2026-01-27 | 1,945661 | +0,90% |
| 2026-01-26 | 1,928334 | +0,99% |
| 2026-01-23 | 1,909375 | -0,60% |
| 2026-01-22 | 1,920952 | +2,26% |
| 2026-01-21 | 1,878441 | +0,06% |
| 2026-01-20 | 1,877362 | -0,57% |
| 2026-01-19 | 1,888064 | -0,52% |
| 2026-01-16 | 1,897904 | -0,06% |
| 2026-01-15 | 1,899006 | +0,93% |
| 2026-01-14 | 1,881449 | +0,31% |
| 2026-01-13 | 1,875699 | -0,31% |
| 2026-01-12 | 1,881536 | +0,61% |
| 2026-01-09 | 1,870080 | +0,59% |
| 2026-01-08 | 1,859050 | -0,71% |
| 2026-01-07 | 1,872371 | +1,00% |
| 2026-01-06 | 1,853800 | +0,36% |
| 2026-01-05 | 1,847125 | +1,83% |
| 2025-12-31 | 1,813963 | -0,11% |
| 2025-12-30 | 1,816039 | +0,63% |
| 2025-12-29 | 1,804726 | +0,13% |
| 2025-12-23 | 1,802389 | -0,36% |
| 2025-12-22 | 1,808887 | +0,37% |
| 2025-12-19 | 1,802240 | +0,62% |
| 2025-12-18 | 1,791087 | +0,32% |
| 2025-12-17 | 1,785315 | +0,01% |
| 2025-12-16 | 1,785132 | -0,27% |
| 2025-12-15 | 1,789970 | +1,35% |
| 2025-12-12 | 1,766161 | +0,01% |
| 2025-12-11 | 1,765901 | +0,67% |
| 2025-12-10 | 1,754166 | +0,21% |
| 2025-12-09 | 1,750467 | +1,16% |
| 2025-12-08 | 1,730335 | +0,22% |
| 2025-12-05 | 1,726526 | -0,12% |
| 2025-12-04 | 1,728572 | +0,81% |
| 2025-12-03 | 1,714766 | -0,35% |
| 2025-12-02 | 1,720745 | -0,33% |
| 2025-12-01 | 1,726480 | +0,60% |
| 2025-11-28 | 1,716217 | -0,04% |
| 2025-11-27 | 1,716857 | -0,19% |
| 2025-11-26 | 1,720181 | +0,66% |
| 2025-11-25 | 1,708879 | +1,19% |
| 2025-11-24 | 1,688848 | +0,67% |
| 2025-11-21 | 1,677525 | -1,09% |
| 2025-11-20 | 1,696006 | +0,01% |
| 2025-11-19 | 1,695874 | +1,34% |
| 2025-11-18 | 1,673451 | -1,30% |
| 2025-11-17 | 1,695501 | -0,68% |
| 2025-11-14 | 1,707121 | -0,54% |
| 2025-11-13 | 1,716403 | -0,41% |
| 2025-11-12 | 1,723547 | +0,54% |
| 2025-11-11 | 1,714218 | +0,06% |
| 2025-11-10 | 1,713158 | +1,27% |
| 2025-11-07 | 1,691744 | -0,40% |
| 2025-11-06 | 1,698595 | +0,46% |
| 2025-11-05 | 1,690736 | -0,09% |
| 2025-11-04 | 1,692175 | -0,32% |
| 2025-11-03 | 1,697623 | +0,42% |
| 2025-10-31 | 1,690538 | -0,10% |
| 2025-10-30 | 1,692301 | -0,02% |
| 2025-10-29 | 1,692662 | +0,07% |
| 2025-10-28 | 1,691425 | +1,00% |
| 2025-10-27 | 1,674743 | +1,04% |
| 2025-10-22 | 1,657485 | +0,80% |
| 2025-10-21 | 1,644316 | +0,16% |
| 2025-10-20 | 1,641682 | +0,88% |
| 2025-10-17 | 1,627305 | -0,86% |
| 2025-10-16 | 1,641444 | -0,06% |
| 2025-10-15 | 1,642390 | +0,71% |
| 2025-10-14 | 1,630803 | -0,55% |
| 2025-10-13 | 1,639879 | +0,49% |
| 2025-10-10 | 1,631952 | -0,54% |
| 2025-10-09 | 1,640783 | +0,02% |
| 2025-10-08 | 1,640520 | +0,18% |
| 2025-10-07 | 1,637506 | +0,30% |
| 2025-10-06 | 1,632682 | -0,32% |
| 2025-10-03 | 1,637974 | +0,45% |
| 2025-10-02 | 1,630717 | +0,32% |
| 2025-10-01 | 1,625578 | +0,68% |
| 2025-09-30 | 1,614633 | -0,09% |
| 2025-09-29 | 1,616054 | +0,02% |
| 2025-09-26 | 1,615696 | +0,64% |
| 2025-09-25 | 1,605479 | -0,11% |
| 2025-09-24 | 1,607288 | +0,45% |
| 2025-09-23 | 1,600124 | +0,18% |
| 2025-09-22 | 1,597249 | -0,13% |
| 2025-09-19 | 1,599275 | -0,29% |
| 2025-09-18 | 1,603968 | +0,20% |
| 2025-09-17 | 1,600729 | -0,10% |
| 2025-09-16 | 1,602348 | -1,12% |
| 2025-09-15 | 1,620490 | +0,27% |
| 2025-09-12 | 1,616084 | -0,25% |
| 2025-09-11 | 1,620179 | +0,72% |
| 2025-09-10 | 1,608578 | -0,48% |
| 2025-09-09 | 1,616377 | -0,39% |
| 2025-09-08 | 1,622744 | +0,64% |
| 2025-09-05 | 1,612399 | -0,62% |
| 2025-09-04 | 1,622475 | +0,94% |
| 2025-09-03 | 1,607404 | +0,40% |
| 2025-09-02 | 1,601070 | -0,16% |
| 2025-09-01 | 1,603572 | -0,11% |
| 2025-08-29 | 1,605400 | -1,09% |
| 2025-08-28 | 1,623118 | -0,57% |
| 2025-08-27 | 1,632355 | -1,03% |
| 2025-08-26 | 1,649420 | -0,42% |
| 2025-08-25 | 1,656420 | +0,27% |
| 2025-08-22 | 1,651894 | -2,36% |
| 2025-08-21 | 1,691903 | +0,49% |
| 2025-08-19 | 1,683608 | +0,77% |
| 2025-08-18 | 1,670680 | -0,20% |
| 2025-08-15 | 1,673956 | +0,39% |
| 2025-08-14 | 1,667518 | -0,40% |
| 2025-08-13 | 1,674219 | +0,29% |
| 2025-08-12 | 1,669325 | +0,24% |
| 2025-08-11 | 1,665315 | -0,29% |
| 2025-08-08 | 1,670125 | +0,96% |
| 2025-08-07 | 1,654295 | +1,43% |
| 2025-08-06 | 1,630913 | +1,07% |
| 2025-08-05 | 1,613580 | +0,07% |
| 2025-08-04 | 1,612492 | -0,52% |
| 2025-07-31 | 1,620908 | -0,58% |
| 2025-07-30 | 1,630320 | +0,50% |
| 2025-07-29 | 1,622253 | +0,44% |
| 2025-07-28 | 1,615070 | -0,85% |
| 2025-07-25 | 1,628846 | +0,27% |
| 2025-07-24 | 1,624487 | +0,62% |
| 2025-07-23 | 1,614553 | +0,30% |
| 2025-07-22 | 1,609671 | -0,67% |
| 2025-07-21 | 1,620589 | -0,16% |
| 2025-07-18 | 1,623145 | +0,86% |
| 2025-07-17 | 1,609235 | +1,08% |
| 2025-07-16 | 1,592077 | +0,14% |
| 2025-07-15 | 1,589816 | -0,32% |
| 2025-07-14 | 1,594926 | +0,45% |
| 2025-07-11 | 1,587845 | -0,09% |
| 2025-07-10 | 1,589273 | -0,58% |
| 2025-07-09 | 1,598553 | +0,77% |
| 2025-07-08 | 1,586313 | +0,41% |
| 2025-07-07 | 1,579809 | +1,37% |
| 2025-07-04 | 1,558434 | -1,99% |
| 2025-07-03 | 1,590058 | +1,28% |
| 2025-07-02 | 1,570034 | -0,13% |
| 2025-07-01 | 1,572107 | -0,62% |
| 2025-06-30 | 1,581934 | +0,53% |
| 2025-06-27 | 1,573659 | +0,43% |
| 2025-06-26 | 1,566895 | +0,84% |
| 2025-06-25 | 1,553781 | -0,39% |
| 2025-06-24 | 1,559847 | +1,45% |
| 2025-06-23 | 1,537495 | -1,15% |
| 2025-06-20 | 1,555334 | +0,78% |
| 2025-06-19 | 1,543232 | -0,54% |
| 2025-06-18 | 1,551621 | +0,01% |
| 2025-06-17 | 1,551508 | +0,29% |
| 2025-06-16 | 1,546975 | +0,46% |
| 2025-06-13 | 1,539881 | -0,65% |
| 2025-06-12 | 1,549899 | -0,57% |
| 2025-06-11 | 1,558797 | -0,29% |
| 2025-06-10 | 1,563318 | +1,07% |
| 2025-06-06 | 1,546781 | -0,30% |
| 2025-06-05 | 1,551370 | -0,33% |
| 2025-06-04 | 1,556431 | +0,33% |
| 2025-06-03 | 1,551353 | -0,47% |
| 2025-05-30 | 1,558733 | -0,05% |
| 2025-05-29 | 1,559563 | -0,91% |
| 2025-05-28 | 1,573907 | +0,64% |
| 2025-05-27 | 1,563922 | +0,55% |
| 2025-05-26 | 1,555316 | +1,71% |
| 2025-05-23 | 1,529105 | -0,77% |
| 2025-05-22 | 1,540923 | -0,36% |
| 2025-05-21 | 1,546567 | -0,77% |
| 2025-05-20 | 1,558583 | +0,36% |
| 2025-05-19 | 1,553055 | +0,10% |
| 2025-05-16 | 1,551461 | +0,36% |
| 2025-05-15 | 1,545916 | -0,58% |
| 2025-05-14 | 1,554875 | +0,29% |
| 2025-05-13 | 1,550332 | +0,22% |
| 2025-05-12 | 1,546918 | +0,68% |
| 2025-05-09 | 1,536429 | +1,73% |
| 2025-05-08 | 1,510360 | +0,62% |
| 2025-05-07 | 1,501000 | +0,67% |
| 2025-05-06 | 1,490945 | -0,95% |
| 2025-05-05 | 1,505301 | +1,22% |
| 2025-04-30 | 1,487128 | -1,44% |
| 2025-04-29 | 1,508844 | +0,20% |
| 2025-04-28 | 1,505905 | -0,03% |
| 2025-04-25 | 1,506420 | +0,52% |
| 2025-04-24 | 1,498563 | +0,27% |
| 2025-04-23 | 1,494583 | +1,88% |
| 2025-04-22 | 1,466976 | +1,07% |
| 2025-04-17 | 1,451514 | +0,49% |
| 2025-04-16 | 1,444437 | -0,15% |
| 2025-04-15 | 1,446544 | +0,77% |
| 2025-04-14 | 1,435472 | +2,10% |
| 2025-04-11 | 1,405967 | -0,82% |
| 2025-04-10 | 1,417581 | +3,24% |
| 2025-04-09 | 1,373053 | -2,37% |
| 2025-04-08 | 1,406369 | +2,77% |
| 2025-04-07 | 1,368406 | -2,19% |
| 2025-04-04 | 1,399051 | -4,64% |
| 2025-04-03 | 1,467182 | -2,97% |
| 2025-04-02 | 1,512094 | +0,12% |
| 2025-04-01 | 1,510287 | +1,34% |
| 2025-03-31 | 1,490382 | -1,74% |
| 2025-03-28 | 1,516828 | -1,30% |
| 2025-03-27 | 1,536746 | +0,50% |
| 2025-03-26 | 1,529054 | -0,53% |
| 2025-03-25 | 1,537245 | +0,47% |
| 2025-03-24 | 1,529992 | +0,98% |
| 2025-03-21 | 1,515179 | -0,65% |
| 2025-03-20 | 1,525092 | -0,56% |
| 2025-03-19 | 1,533620 | -0,59% |
| 2025-03-18 | 1,542651 | +0,52% |
| 2025-03-17 | 1,534622 | +0,71% |
| 2025-03-14 | 1,523790 | +1,93% |
| 2025-03-13 | 1,494949 | +0,81% |
| 2025-03-12 | 1,482978 | +1,24% |
| 2025-03-11 | 1,464803 | -0,51% |
| 2025-03-10 | 1,472258 | -1,60% |
| 2025-03-07 | 1,496165 | -0,38% |
| 2025-03-06 | 1,501937 | +1,39% |
| 2025-03-05 | 1,481394 | +2,55% |
| 2025-03-04 | 1,444621 | -2,36% |
| 2025-03-03 | 1,479598 | +0,87% |
| 2025-02-28 | 1,466788 | -0,99% |
| 2025-02-27 | 1,481529 | -0,44% |
| 2025-02-26 | 1,488077 | +1,71% |
| 2025-02-25 | 1,463012 | +0,24% |
| 2025-02-24 | 1,459556 | -1,14% |
| 2025-02-21 | 1,476359 | +0,05% |
| 2025-02-20 | 1,475616 | -0,69% |
| 2025-02-19 | 1,485802 | -1,13% |
| 2025-02-18 | 1,502767 | +1,74% |
| 2025-02-17 | 1,477011 | +0,55% |
| 2025-02-14 | 1,468885 | -0,06% |
| 2025-02-13 | 1,469770 | +0,82% |
| 2025-02-12 | 1,457882 | +0,79% |
| 2025-02-11 | 1,446483 | +1,05% |
| 2025-02-10 | 1,431510 | +0,49% |
| 2025-02-07 | 1,424599 | +0,15% |
| 2025-02-06 | 1,422518 | +2,21% |
| 2025-02-05 | 1,391726 | -0,18% |
| 2025-02-04 | 1,394201 | +0,52% |
| 2025-02-03 | 1,387009 | -1,22% |
| 2025-01-31 | 1,404146 | -0,14% |
| 2025-01-30 | 1,406180 | +0,89% |
| 2025-01-29 | 1,393812 | +0,33% |
| 2025-01-28 | 1,389266 | +0,22% |
| 2025-01-27 | 1,386226 | -0,26% |
| 2025-01-24 | 1,389805 | +0,44% |
| 2025-01-23 | 1,383772 | +0,08% |
| 2025-01-22 | 1,382616 | +0,85% |
| 2025-01-21 | 1,370977 | -0,26% |
| 2025-01-20 | 1,374541 | +0,62% |
| 2025-01-17 | 1,366103 | +0,77% |
| 2025-01-16 | 1,355611 | -0,02% |
| 2025-01-15 | 1,355865 | +1,05% |
| 2025-01-14 | 1,341714 | +0,70% |
| 2025-01-13 | 1,332410 | +0,12% |
| 2025-01-10 | 1,330788 | +0,16% |
| 2025-01-09 | 1,328706 | +0,39% |
| 2025-01-08 | 1,323523 | -0,43% |
| 2025-01-07 | 1,329281 | +0,19% |
| 2025-01-06 | 1,326763 | +0,90% |
| 2024-12-31 | 1,314932 | +0,16% |
| 2024-12-30 | 1,312771 | +0,02% |
| 2024-12-23 | 1,312571 | +0,46% |
| 2024-12-20 | 1,306562 | -0,34% |
| 2024-12-19 | 1,310977 | -0,34% |
| 2024-12-18 | 1,315431 | +0,20% |
| 2024-12-17 | 1,312791 | -1,25% |
| 2024-12-16 | 1,329452 | -0,30% |
| 2024-12-13 | 1,333397 | +0,09% |
| 2024-12-12 | 1,332184 | -0,25% |
| 2024-12-11 | 1,335532 | -0,28% |
| 2024-12-10 | 1,339320 | +0,39% |
| 2024-12-09 | 1,334101 | +0,66% |
| 2024-12-06 | 1,325338 | +0,50% |
| 2024-12-05 | 1,318777 | +0,71% |
| 2024-12-04 | 1,309498 | +0,85% |
| 2024-12-03 | 1,298426 | -0,73% |
| 2024-12-02 | 1,307989 | +1,16% |
| 2024-11-29 | 1,293023 | -0,12% |
| 2024-11-28 | 1,294596 | -0,11% |
| 2024-11-27 | 1,296059 | -0,61% |
| 2024-11-26 | 1,304058 | -0,15% |
| 2024-11-25 | 1,306026 | +0,07% |
| 2024-11-22 | 1,305091 | +0,28% |
| 2024-11-21 | 1,301483 | +0,96% |
| 2024-11-20 | 1,289050 | +0,44% |
| 2024-11-19 | 1,283431 | -1,98% |
| 2024-11-18 | 1,309357 | +0,43% |
| 2024-11-15 | 1,303688 | -0,97% |
| 2024-11-14 | 1,316414 | +0,96% |
| 2024-11-13 | 1,303898 | -0,77% |
| 2024-11-12 | 1,313950 | -0,65% |
| 2024-11-11 | 1,322495 | +0,14% |
| 2024-11-08 | 1,320604 | -0,45% |
| 2024-11-07 | 1,326516 | +1,67% |
| 2024-11-06 | 1,304791 | +0,08% |
| 2024-11-05 | 1,303802 | +0,10% |
| 2024-11-04 | 1,302552 | +0,68% |
| 2024-10-31 | 1,293815 | -0,52% |
| 2024-10-30 | 1,300599 | -1,38% |
| 2024-10-29 | 1,318772 | +0,70% |
| 2024-10-28 | 1,309575 | +0,27% |
| 2024-10-25 | 1,306062 | +0,46% |
| 2024-10-24 | 1,300072 | -0,46% |
| 2024-10-22 | 1,306088 | -0,76% |
| 2024-10-21 | 1,316147 | -0,56% |
| 2024-10-18 | 1,323529 | +0,58% |
| 2024-10-17 | 1,315879 | -1,26% |
| 2024-10-16 | 1,332636 | +0,62% |
| 2024-10-15 | 1,324455 | -0,13% |
| 2024-10-14 | 1,326197 | -0,33% |
| 2024-10-11 | 1,330553 | +0,47% |
| 2024-10-10 | 1,324331 | -0,20% |
| 2024-10-09 | 1,326946 | +0,98% |
| 2024-10-08 | 1,314029 | -0,47% |
| 2024-10-07 | 1,320190 | +0,37% |
| 2024-10-04 | 1,315338 | +0,46% |
| 2024-10-03 | 1,309302 | -1,07% |
| 2024-10-02 | 1,323450 | -0,32% |
| 2024-10-01 | 1,327642 | -0,18% |
| 2024-09-30 | 1,330064 | -0,80% |
| 2024-09-27 | 1,340793 | +0,35% |
| 2024-09-26 | 1,336112 | +0,39% |
| 2024-09-25 | 1,330901 | +0,53% |
| 2024-09-24 | 1,323919 | +0,82% |
| 2024-09-23 | 1,313206 | +0,04% |
| 2024-09-20 | 1,312685 | -0,83% |
| 2024-09-19 | 1,323717 | +0,76% |
| 2024-09-18 | 1,313686 | -0,19% |
| 2024-09-17 | 1,316212 | +0,41% |
| 2024-09-16 | 1,310891 | -0,26% |
| 2024-09-13 | 1,314330 | +1,04% |
| 2024-09-12 | 1,300848 | +1,04% |
| 2024-09-11 | 1,287450 | -1,04% |
| 2024-09-10 | 1,301013 | -0,63% |
| 2024-09-09 | 1,309313 | +0,34% |
| 2024-09-06 | 1,304872 | -1,42% |
| 2024-09-05 | 1,323677 | -1,11% |
| 2024-09-03 | 1,338541 | -0,96% |
| 2024-09-02 | 1,351563 | +0,84% |
| 2024-08-30 | 1,340247 | +0,17% |
| 2024-08-29 | 1,338028 | +0,39% |
| 2024-08-28 | 1,332811 | -0,29% |
| 2024-08-27 | 1,336636 | -0,07% |
| 2024-08-26 | 1,337514 | -0,12% |
| 2024-08-23 | 1,339149 | +0,19% |
| 2024-08-22 | 1,336633 | -0,08% |
| 2024-08-21 | 1,337666 | -0,15% |
| 2024-08-16 | 1,339631 | +1,31% |
| 2024-08-15 | 1,322335 | +0,54% |
| 2024-08-14 | 1,315289 | +0,11% |
| 2024-08-13 | 1,313866 | +0,03% |
| 2024-08-12 | 1,313480 | +1,25% |
| 2024-08-09 | 1,297261 | +0,18% |
| 2024-08-08 | 1,294962 | +0,46% |
| 2024-08-07 | 1,289096 | +0,81% |
| 2024-08-06 | 1,278694 | -0,10% |
| 2024-08-05 | 1,279931 | -2,83% |
| 2024-08-02 | 1,317253 | -1,52% |
| 2024-08-01 | 1,337565 | -1,83% |
| 2024-07-31 | 1,362536 | +0,76% |
| 2024-07-30 | 1,352295 | -0,35% |
| 2024-07-29 | 1,357089 | +0,17% |
| 2024-07-26 | 1,354830 | +0,08% |
| 2024-07-25 | 1,353778 | -0,60% |
| 2024-07-24 | 1,361996 | -0,57% |
| 2024-07-23 | 1,369792 | +0,17% |
| 2024-07-22 | 1,367439 | +0,33% |
| 2024-07-19 | 1,362980 | -0,44% |
| 2024-07-18 | 1,369054 | +0,84% |
| 2024-07-17 | 1,357583 | -0,65% |
| 2024-07-16 | 1,366446 | -1,52% |
| 2024-07-15 | 1,387537 | +0,34% |
| 2024-07-12 | 1,382827 | +0,37% |
| 2024-07-11 | 1,377705 | +0,55% |
| 2024-07-10 | 1,370163 | +0,37% |
| 2024-07-09 | 1,365147 | +0,16% |
| 2024-07-08 | 1,362984 | +0,31% |
| 2024-07-05 | 1,358706 | -0,39% |
| 2024-07-04 | 1,363969 | +0,65% |
| 2024-07-03 | 1,355113 | +0,48% |
| 2024-07-02 | 1,348595 | -0,32% |
| 2024-07-01 | 1,352884 | +0,48% |
| 2024-06-28 | 1,346359 | +0,56% |
| 2024-06-27 | 1,338860 | +0,60% |
| 2024-06-26 | 1,330880 | +0,13% |
| 2024-06-25 | 1,329203 | -0,11% |
| 2024-06-24 | 1,330683 | +0,97% |
| 2024-06-21 | 1,317916 | -0,12% |
| 2024-06-20 | 1,319552 | +0,35% |
| 2024-06-19 | 1,314991 | +0,83% |
| 2024-06-18 | 1,304158 | +0,84% |
| 2024-06-17 | 1,293246 | +1,20% |
| 2024-06-14 | 1,277926 | -0,68% |
| 2024-06-13 | 1,286654 | -0,92% |
| 2024-06-12 | 1,298581 | +0,78% |
| 2024-06-11 | 1,288554 | -0,65% |
| 2024-06-10 | 1,296937 | -0,39% |
| 2024-06-07 | 1,302001 | -0,45% |
| 2024-06-06 | 1,307845 | +0,70% |
| 2024-06-05 | 1,298797 | +0,43% |
| 2024-06-04 | 1,293260 | -1,56% |
| 2024-06-03 | 1,313774 | +0,23% |
| 2024-05-31 | 1,310753 | +0,41% |
| 2024-05-30 | 1,305381 | -0,30% |
| 2024-05-29 | 1,309285 | -1,19% |
| 2024-05-28 | 1,325076 | -0,41% |
| 2024-05-27 | 1,330573 | +0,33% |
| 2024-05-24 | 1,326195 | -0,26% |
| 2024-05-23 | 1,329680 | -0,05% |
| 2024-05-22 | 1,330365 | -0,41% |
| 2024-05-21 | 1,335892 | +0,35% |
| 2024-05-17 | 1,331224 | +0,12% |
| 2024-05-16 | 1,329603 | -0,06% |
| 2024-05-15 | 1,330399 | +0,09% |
| 2024-05-14 | 1,329145 | +0,51% |
| 2024-05-13 | 1,322387 | +0,14% |
| 2024-05-10 | 1,320582 | +0,02% |
| 2024-05-10 | 1,320286 | -0,78% |
| 2024-05-09 | 1,330669 | +0,00% |
| 2024-05-09 | 1,330646 | +0,27% |
| 2024-05-08 | 1,327015 | +0,24% |
| 2024-05-07 | 1,323773 | +0,16% |
| 2024-05-06 | 1,321714 | +1,66% |
| 2024-05-03 | 1,300179 | +0,19% |
| 2024-05-02 | 1,297705 | -0,43% |
| 2024-04-30 | 1,303290 | -0,52% |
| 2024-04-29 | 1,310118 | +1,24% |
| 2024-04-26 | 1,294044 | +0,46% |
| 2024-04-25 | 1,288103 | -0,63% |
| 2024-04-24 | 1,296215 | -0,51% |
| 2024-04-23 | 1,302813 | +0,41% |
| 2024-04-22 | 1,297514 | +1,09% |
| 2024-04-19 | 1,283570 | +0,16% |
| 2024-04-18 | 1,281499 | +0,50% |
| 2024-04-17 | 1,275139 | +1,37% |
| 2024-04-16 | 1,257938 | -2,52% |
| 2024-04-15 | 1,290510 | -0,23% |
| 2024-04-12 | 1,293421 | -0,81% |
| 2024-04-11 | 1,304000 | -0,76% |
| 2024-04-10 | 1,313953 | +0,90% |
| 2024-04-09 | 1,302216 | -0,50% |
| 2024-04-08 | 1,308797 | +1,15% |
| 2024-04-05 | 1,293977 | -0,04% |
| 2024-04-04 | 1,294443 | +0,75% |
| 2024-04-03 | 1,284856 | +0,19% |
| 2024-04-02 | 1,282469 | +0,33% |
| 2024-03-28 | 1,278237 | +1,04% |
| 2024-03-27 | 1,265100 | +0,56% |
| 2024-03-26 | 1,258083 | +0,77% |
| 2024-03-25 | 1,248410 | -0,63% |
| 2024-03-22 | 1,256306 | -0,81% |
| 2024-03-21 | 1,266625 | +1,28% |
| 2024-03-20 | 1,250636 | +0,15% |
| 2024-03-19 | 1,248814 | +0,24% |
| 2024-03-18 | 1,245785 | -1,11% |
| 2024-03-14 | 1,259751 | -0,11% |
| 2024-03-13 | 1,261172 | -0,28% |
| 2024-03-12 | 1,264706 | +0,77% |
| 2024-03-11 | 1,255066 | +0,26% |
| 2024-03-08 | 1,251819 | +0,02% |
| 2024-03-07 | 1,251599 | -0,81% |
| 2024-03-06 | 1,261796 | +0,54% |
| 2024-03-05 | 1,255043 | -0,35% |
| 2024-03-04 | 1,259507 | -0,38% |
| 2024-03-01 | 1,264249 | +0,34% |
| 2024-02-29 | 1,260020 | -0,29% |
| 2024-02-28 | 1,263670 | -0,93% |
| 2024-02-27 | 1,275553 | -0,79% |
| 2024-02-26 | 1,285723 | -0,32% |
| 2024-02-23 | 1,289893 | +0,46% |
| 2024-02-22 | 1,283997 | +0,77% |
| 2024-02-21 | 1,274222 | -0,08% |
| 2024-02-20 | 1,275242 | +0,35% |
| 2024-02-19 | 1,270812 | +0,41% |
| 2024-02-16 | 1,265611 | +1,03% |
| 2024-02-15 | 1,252712 | -0,26% |
| 2024-02-14 | 1,255959 | +1,07% |
| 2024-02-13 | 1,242669 | -0,50% |
| 2024-02-12 | 1,248898 | +0,83% |
| 2024-02-09 | 1,238668 | -0,05% |
| 2024-02-08 | 1,239248 | +0,72% |
| 2024-02-07 | 1,230356 | -0,37% |
| 2024-02-06 | 1,234929 | -0,07% |
| 2024-02-05 | 1,235806 | -0,70% |
| 2024-02-02 | 1,244492 | +1,12% |
| 2024-02-01 | 1,230686 | +1,32% |
| 2024-01-31 | 1,214625 | +1,75% |
| 2024-01-30 | 1,193681 | +0,66% |
| 2024-01-29 | 1,185908 | -0,36% |
| 2024-01-26 | 1,190154 | +0,19% |
| 2024-01-25 | 1,187878 | -0,13% |
| 2024-01-24 | 1,189393 | +0,59% |
| 2024-01-23 | 1,182467 | -0,72% |
| 2024-01-22 | 1,191035 | -0,25% |
| 2024-01-19 | 1,194020 | +1,17% |
| 2024-01-18 | 1,180214 | +0,72% |
| 2024-01-17 | 1,171775 | -1,24% |
| 2024-01-16 | 1,186441 | -0,51% |
| 2024-01-15 | 1,192549 | -0,39% |
| 2024-01-12 | 1,197185 | -0,18% |
| 2024-01-11 | 1,199324 | -0,19% |
| 2024-01-10 | 1,201547 | +0,24% |
| 2024-01-09 | 1,198718 | +0,37% |
| 2024-01-08 | 1,194309 | +0,06% |
| 2024-01-05 | 1,193568 | -0,18% |
| 2024-01-04 | 1,195765 | +0,50% |
| 2024-01-03 | 1,189788 | -0,30% |
| 2024-01-02 | 1,193328 | -0,65% |
| 2023-12-29 | 1,201101 | -0,32% |
| 2023-12-28 | 1,204933 | -0,24% |
| 2023-12-27 | 1,207825 | +1,06% |
| 2023-12-22 | 1,195180 | +0,08% |
| 2023-12-21 | 1,194259 | +0,45% |
| 2023-12-20 | 1,188937 | -0,27% |
| 2023-12-19 | 1,192207 | +0,50% |
| 2023-12-18 | 1,186316 | +0,42% |
| 2023-12-15 | 1,181324 | +0,02% |
| 2023-12-14 | 1,181126 | +0,82% |
| 2023-12-13 | 1,171510 | -0,02% |
| 2023-12-12 | 1,171688 | +0,36% |
| 2023-12-11 | 1,167447 | -0,05% |
| 2023-12-08 | 1,168042 | +0,72% |
| 2023-12-07 | 1,159669 | -0,55% |
| 2023-12-06 | 1,166105 | +0,06% |
| 2023-12-05 | 1,165450 | +2,48% |
| 2023-11-30 | 1,137230 | +0,02% |
| 2023-11-29 | 1,136992 | -0,31% |
| 2023-11-28 | 1,140493 | +1,23% |
| 2023-11-27 | 1,126687 | -0,60% |
| 2023-11-24 | 1,133499 | -0,23% |
| 2023-11-23 | 1,136056 | -0,50% |
| 2023-11-22 | 1,141712 | -0,18% |
| 2023-11-21 | 1,143801 | -0,39% |
| 2023-11-20 | 1,148299 | +0,76% |
| 2023-11-17 | 1,139587 | -0,01% |
| 2023-11-16 | 1,139667 | -0,22% |
| 2023-11-15 | 1,142233 | -0,07% |
| 2023-11-14 | 1,142999 | +2,27% |
| 2023-11-13 | 1,117657 | +0,24% |
| 2023-11-10 | 1,114979 | -0,50% |
| 2023-11-09 | 1,120554 | +0,27% |
| 2023-11-08 | 1,117569 | -0,38% |
| 2023-11-07 | 1,121887 | -0,14% |
| 2023-11-06 | 1,123408 | +0,72% |
| 2023-11-03 | 1,115357 | +0,76% |
| 2023-11-02 | 1,106925 | +0,20% |
| 2023-10-31 | 1,104688 | +0,38% |
| 2023-10-30 | 1,100533 | +0,46% |
| 2023-10-27 | 1,095474 | -0,50% |
| 2023-10-26 | 1,100960 | +0,45% |
| 2023-10-25 | 1,095975 | +1,27% |
| 2023-10-24 | 1,082192 | +0,58% |
| 2023-10-20 | 1,075930 | -0,72% |
| 2023-10-19 | 1,083764 | -1,56% |
| 2023-10-18 | 1,100921 | -0,62% |
| 2023-10-17 | 1,107817 | +1,21% |
| 2023-10-16 | 1,094519 | +3,44% |
| 2023-10-13 | 1,058134 | +0,13% |
| 2023-10-12 | 1,056709 | +0,05% |
| 2023-10-11 | 1,056198 | +0,55% |
| 2023-10-10 | 1,050409 | +2,47% |
| 2023-10-09 | 1,025098 | +0,52% |
| 2023-10-06 | 1,019765 | +0,50% |
| 2023-10-05 | 1,014654 | -0,45% |
| 2023-10-04 | 1,019212 | -0,06% |
| 2023-10-03 | 1,019779 | -0,15% |
| 2023-10-02 | 1,021315 | -0,75% |
| 2023-09-29 | 1,029057 | +1,27% |
| 2023-09-27 | 1,016193 | -0,76% |
| 2023-09-26 | 1,023934 | +0,10% |
| 2023-09-25 | 1,022921 | -0,79% |
| 2023-09-22 | 1,031043 | -0,33% |
| 2023-09-21 | 1,034435 | -1,32% |
| 2023-09-20 | 1,048230 | +0,84% |
| 2023-09-19 | 1,039506 | -0,27% |
| 2023-09-18 | 1,042275 | -1,32% |
| 2023-09-15 | 1,056171 | +0,15% |
| 2023-09-14 | 1,054596 | +1,35% |
| 2023-09-13 | 1,040563 | -0,08% |
| 2023-09-12 | 1,041376 | +0,32% |
| 2023-09-11 | 1,038046 | +0,46% |
| 2023-09-08 | 1,033339 | +0,59% |
| 2023-09-07 | 1,027251 | -0,21% |
| 2023-09-06 | 1,029426 | -1,01% |
| 2023-09-05 | 1,039958 | -0,70% |
| 2023-09-04 | 1,047269 | -0,39% |
| 2023-09-01 | 1,051357 | +0,20% |
| 2023-08-31 | 1,049219 | -1,02% |
| 2023-08-30 | 1,060051 | +0,23% |
| 2023-08-29 | 1,057645 | +0,25% |
| 2023-08-28 | 1,055002 | +1,08% |
| 2023-08-25 | 1,043708 | -0,24% |
| 2023-08-24 | 1,046250 | +0,21% |
| 2023-08-23 | 1,044048 | -0,04% |
| 2023-08-22 | 1,044453 | +0,47% |
| 2023-08-21 | 1,039602 | +0,14% |
| 2023-08-18 | 1,038151 | -0,77% |
| 2023-08-17 | 1,046252 | -0,24% |
| 2023-08-16 | 1,048729 | -0,75% |
| 2023-08-15 | 1,056702 | -0,59% |
| 2023-08-14 | 1,062926 | -0,57% |
| 2023-08-11 | 1,069035 | -0,93% |
| 2023-08-10 | 1,079118 | +1,08% |
| 2023-08-09 | 1,067572 | +0,04% |
| 2023-08-08 | 1,067193 | -1,06% |
| 2023-08-07 | 1,078657 | -0,30% |
| 2023-08-04 | 1,081937 | +1,09% |
| 2023-08-03 | 1,070285 | +0,56% |
| 2023-08-02 | 1,064287 | -0,98% |
| 2023-08-01 | 1,074780 | -0,06% |
| 2023-07-31 | 1,075429 | -0,29% |
| 2023-07-28 | 1,078608 | -0,03% |
| 2023-07-27 | 1,078923 | +0,76% |
| 2023-07-26 | 1,070807 | -0,51% |
| 2023-07-25 | 1,076335 | +0,30% |
| 2023-07-24 | 1,073100 | +0,79% |
| 2023-07-21 | 1,064728 | +0,32% |
| 2023-07-20 | 1,061381 | +0,20% |
| 2023-07-19 | 1,059281 | +0,30% |
| 2023-07-18 | 1,056063 | +1,05% |
| 2023-07-17 | 1,045066 | +0,11% |
| 2023-07-14 | 1,043956 | +0,19% |
| 2023-07-13 | 1,041993 | +0,16% |
| 2023-07-12 | 1,040357 | +1,90% |
| 2023-07-11 | 1,020973 | +0,76% |
| 2023-07-10 | 1,013251 | +0,23% |
| 2023-07-07 | 1,010927 | +0,82% |
| 2023-07-06 | 1,002703 | -0,52% |
| 2023-07-05 | 1,007957 | -1,00% |
| 2023-07-04 | 1,018172 | -0,73% |
| 2023-07-03 | 1,025639 | +0,47% |
| 2023-06-30 | 1,020807 | +0,35% |
| 2023-06-29 | 1,017268 | +1,16% |
| 2023-06-28 | 1,005624 | +0,08% |
| 2023-06-27 | 1,004799 | -0,88% |
| 2023-06-26 | 1,013751 | +0,49% |
| 2023-06-23 | 1,008839 | -1,09% |
| 2023-06-22 | 1,019935 | -0,38% |
| 2023-06-21 | 1,023849 | +0,43% |
| 2023-06-20 | 1,019466 | -0,22% |
| 2023-06-19 | 1,021723 | -0,50% |
| 2023-06-16 | 1,026857 | +0,13% |
| 2023-06-15 | 1,025474 | +0,35% |
| 2023-06-14 | 1,021862 | +1,01% |
| 2023-06-13 | 1,011672 | -0,62% |
| 2023-06-12 | 1,017941 | +0,32% |
| 2023-06-09 | 1,014685 | +0,60% |
| 2023-06-08 | 1,008658 | +0,73% |
| 2023-06-07 | 1,001380 | +0,16% |
| 2023-06-06 | 0,999809 | +0,76% |
| 2023-06-05 | 0,992276 | -0,01% |
| 2023-06-02 | 0,992343 | +2,54% |
| 2023-06-01 | 0,967748 | +0,87% |
| 2023-05-31 | 0,959443 | -1,18% |
| 2023-05-30 | 0,970930 | -1,00% |
| 2023-05-26 | 0,980725 | +1,19% |
| 2023-05-25 | 0,969154 | -0,23% |
| 2023-05-24 | 0,971371 | -1,13% |
| 2023-05-23 | 0,982440 | -0,20% |
| 2023-05-22 | 0,984360 | +0,48% |
| 2023-05-19 | 0,979611 | +1,31% |
| 2023-05-18 | 0,966926 | -0,69% |
| 2023-05-17 | 0,973625 | -0,49% |
| 2023-05-16 | 0,978371 | +0,25% |
| 2023-05-16 | 0,975959 | +0,61% |
| 2023-05-15 | 0,970004 | -0,13% |
| 2023-05-12 | 0,971274 | +0,51% |
| 2023-05-11 | 0,966328 | -0,17% |
| 2023-05-10 | 0,967993 | +0,60% |
| 2023-05-09 | 0,962202 | -0,14% |
| 2023-05-08 | 0,963571 | +0,62% |
| 2023-05-05 | 0,957638 | +0,72% |
| 2023-05-04 | 0,950776 | -0,86% |
| 2023-05-03 | 0,959026 | +0,03% |
| 2023-05-02 | 0,958780 | +0,29% |
| 2023-04-28 | 0,956013 | -0,50% |
| 2023-04-27 | 0,960828 | +1,73% |
| 2023-04-26 | 0,944519 | +0,13% |
| 2023-04-25 | 0,943248 | -0,52% |
| 2023-04-24 | 0,948174 | +0,20% |
| 2023-04-21 | 0,946235 | +0,00% |
| 2023-04-20 | 0,946199 | +0,68% |
| 2023-04-19 | 0,939821 | -0,88% |
| 2023-04-18 | 0,948135 | +1,22% |
| 2023-04-17 | 0,936670 | +0,60% |
| 2023-04-14 | 0,931110 | +1,05% |
| 2023-04-13 | 0,921422 | +0,66% |
| 2023-04-12 | 0,915392 | -0,15% |
| 2023-04-11 | 0,916728 | +1,47% |
| 2023-04-06 | 0,903423 | +0,28% |
| 2023-04-05 | 0,900901 | -0,39% |
| 2023-04-04 | 0,904419 | +0,66% |
| 2023-04-03 | 0,898490 | +0,80% |
| 2023-03-31 | 0,891355 | +0,50% |
| 2023-03-30 | 0,886927 | +1,45% |
| 2023-03-29 | 0,874235 | +0,41% |
| 2023-03-28 | 0,870676 | +0,30% |
| 2023-03-27 | 0,868041 | +0,93% |
| 2023-03-24 | 0,860080 | -2,34% |
| 2023-03-23 | 0,880654 | -0,01% |
| 2023-03-22 | 0,880717 | -0,89% |
| 2023-03-21 | 0,888634 | +1,57% |
| 2023-03-20 | 0,874918 | +0,61% |
| 2023-03-17 | 0,869575 | -0,73% |
| 2023-03-16 | 0,875950 | -2,59% |
| 2023-03-14 | 0,899281 | +0,68% |
| 2023-03-13 | 0,893170 | -2,45% |
| 2023-03-10 | 0,915608 | -1,11% |
| 2023-03-09 | 0,925852 | -1,06% |
| 2023-03-08 | 0,935784 | +0,31% |
| 2023-03-07 | 0,932938 | -1,42% |
| 2023-03-06 | 0,946396 | +1,15% |
| 2023-03-03 | 0,935623 | +0,84% |
| 2023-03-02 | 0,927796 | -1,08% |
| 2023-03-01 | 0,937909 | +0,27% |
| 2023-02-28 | 0,935430 | +0,54% |
| 2023-02-27 | 0,930379 | +0,55% |
| 2023-02-24 | 0,925321 | -0,40% |
| 2023-02-23 | 0,928999 | +1,14% |
| 2023-02-22 | 0,918507 | -0,95% |
| 2023-02-21 | 0,927270 | -0,52% |
| 2023-02-20 | 0,932131 | -0,42% |
| 2023-02-17 | 0,936036 | -0,55% |
| 2023-02-16 | 0,941171 | -0,28% |
| 2023-02-15 | 0,943773 | -0,12% |
| 2023-02-14 | 0,944933 | +0,58% |
| 2023-02-13 | 0,939475 | +0,90% |
| 2023-02-10 | 0,931136 | -1,21% |
| 2023-02-09 | 0,942529 | +0,21% |
| 2023-02-08 | 0,940541 | +1,23% |
| 2023-02-07 | 0,929130 | +0,21% |
| 2023-02-06 | 0,927185 | -1,40% |
| 2023-02-03 | 0,940306 | -0,19% |
| 2023-02-02 | 0,942129 | +1,25% |
| 2023-02-01 | 0,930509 | -0,08% |
| 2023-01-31 | 0,931264 | -0,13% |
| 2023-01-30 | 0,932467 | -0,90% |
| 2023-01-27 | 0,940894 | -0,21% |
| 2023-01-26 | 0,942915 | +1,37% |
| 2023-01-25 | 0,930194 | -0,81% |
| 2023-01-24 | 0,937817 | +0,41% |
| 2023-01-23 | 0,934014 | +0,79% |
| 2023-01-20 | 0,926659 | +0,43% |
| 2023-01-19 | 0,922691 | -1,23% |
| 2023-01-18 | 0,934160 | +0,76% |
| 2023-01-17 | 0,927109 | -1,25% |
| 2023-01-16 | 0,938798 | +0,29% |
| 2023-01-13 | 0,936043 | -0,57% |
| 2023-01-12 | 0,941387 | +0,85% |
| 2023-01-11 | 0,933450 | +0,15% |
| 2023-01-10 | 0,932093 | +0,29% |
| 2023-01-09 | 0,929366 | +1,71% |
| 2023-01-06 | 0,913705 | +0,20% |
| 2023-01-05 | 0,911905 | +0,36% |
| 2023-01-04 | 0,908642 | +1,29% |
| 2023-01-03 | 0,897087 | +1,52% |
| 2023-01-02 | 0,883655 | -0,05% |
| 2022-12-30 | 0,884053 | -0,53% |
| 2022-12-29 | 0,888804 | +0,60% |
| 2022-12-28 | 0,883507 | -0,58% |
| 2022-12-27 | 0,888675 | -0,65% |
| 2022-12-23 | 0,894488 | -0,11% |
| 2022-12-22 | 0,895446 | +0,01% |
| 2022-12-21 | 0,895388 | +0,98% |
| 2022-12-20 | 0,886662 | +0,90% |
| 2022-12-19 | 0,878789 | +0,63% |
| 2022-12-16 | 0,873263 | -0,47% |
| 2022-12-15 | 0,877358 | -0,96% |
| 2022-12-14 | 0,885832 | -0,12% |
| 2022-12-13 | 0,886885 | +1,76% |
| 2022-12-12 | 0,871527 | +0,60% |
| 2022-12-09 | 0,866286 | +0,30% |
| 2022-12-08 | 0,863713 | -1,00% |
| 2022-12-07 | 0,872469 | -0,41% |
| 2022-12-06 | 0,876079 | -0,07% |
| 2022-12-05 | 0,876657 | -0,44% |
| 2022-12-02 | 0,880547 | -0,94% |
| 2022-12-01 | 0,888891 | +0,66% |
| 2022-11-30 | 0,883035 | -0,09% |
| 2022-11-29 | 0,883803 | +0,39% |
| 2022-11-28 | 0,880369 | -0,87% |
| 2022-11-25 | 0,888065 | +0,10% |
| 2022-11-24 | 0,887157 | +1,47% |
| 2022-11-23 | 0,874317 | -0,42% |
| 2022-11-22 | 0,877976 | +1,09% |
| 2022-11-21 | 0,868474 | -0,62% |
| 2022-11-18 | 0,873923 | +0,28% |
| 2022-11-17 | 0,871521 | -0,63% |
| 2022-11-16 | 0,877017 | -0,79% |
| 2022-11-15 | 0,884038 | +0,73% |
| 2022-11-14 | 0,877662 | +0,98% |
| 2022-11-11 | 0,869121 | +0,48% |
| 2022-11-10 | 0,864969 | +1,27% |
| 2022-11-09 | 0,854082 | -0,20% |
| 2022-11-08 | 0,855798 | +1,09% |
| 2022-11-07 | 0,846548 | +0,87% |
| 2022-11-04 | 0,839217 | +2,69% |
| 2022-11-03 | 0,817198 | +0,15% |
| 2022-11-02 | 0,815990 | +2,09% |
| 2022-10-28 | 0,799251 | +0,23% |
| 2022-10-27 | 0,797393 | +0,81% |
| 2022-10-26 | 0,791012 | +1,71% |
| 2022-10-25 | 0,777690 | +0,85% |
| 2022-10-24 | 0,771103 | -0,08% |
| 2022-10-21 | 0,771743 | -0,43% |
| 2022-10-20 | 0,775079 | +2,12% |
| 2022-10-19 | 0,758956 | -2,02% |
| 2022-10-18 | 0,774600 | +1,55% |
| 2022-10-17 | 0,762788 | +0,86% |
| 2022-10-14 | 0,756280 | +2,19% |
| 2022-10-13 | 0,740093 | +0,03% |
| 2022-10-12 | 0,739882 | +0,11% |
| 2022-10-11 | 0,739105 | -0,97% |
| 2022-10-10 | 0,746348 | -1,17% |
| 2022-10-07 | 0,755211 | -0,68% |
| 2022-10-06 | 0,760400 | -0,45% |
| 2022-10-05 | 0,763804 | -1,65% |
| 2022-10-04 | 0,776648 | +4,17% |
| 2022-10-03 | 0,745546 | +0,84% |
| 2022-09-30 | 0,739363 | +0,68% |
| 2022-09-29 | 0,734383 | -3,76% |
| 2022-09-28 | 0,763082 | -1,44% |
| 2022-09-27 | 0,774253 | +0,40% |
| 2022-09-26 | 0,771188 | -4,39% |
| 2022-09-22 | 0,806611 | +0,48% |
| 2022-09-21 | 0,802792 | -0,95% |
| 2022-09-20 | 0,810503 | -1,28% |
| 2022-09-19 | 0,821023 | +0,56% |
| 2022-09-16 | 0,816473 | -1,30% |
| 2022-09-15 | 0,827256 | +0,15% |
| 2022-09-14 | 0,826002 | -0,85% |
| 2022-09-13 | 0,833091 | -0,68% |
| 2022-09-12 | 0,838775 | +1,45% |
| 2022-09-09 | 0,826756 | +1,87% |
| 2022-09-08 | 0,811572 | +0,12% |
| 2022-09-07 | 0,810571 | +1,45% |
| 2022-09-06 | 0,798954 | -0,67% |
| 2022-09-05 | 0,804324 | -0,88% |
| 2022-09-02 | 0,811430 | +1,23% |
| 2022-09-01 | 0,801587 | -2,38% |
| 2022-08-31 | 0,821130 | -0,43% |
| 2022-08-30 | 0,824661 | -0,26% |
| 2022-08-29 | 0,826773 | -1,46% |
| 2022-08-26 | 0,839048 | -0,66% |
| 2022-08-25 | 0,844658 | +0,26% |
| 2022-08-24 | 0,842483 | -0,90% |
| 2022-08-23 | 0,850165 | +0,26% |
| 2022-08-22 | 0,847979 | -2,06% |
| 2022-08-19 | 0,865780 | -0,91% |
| 2022-08-18 | 0,873736 | +0,31% |
| 2022-08-17 | 0,870996 | -2,29% |
| 2022-08-16 | 0,891406 | +0,25% |
| 2022-08-15 | 0,889156 | -0,73% |
| 2022-08-12 | 0,895715 | +0,37% |
| 2022-08-11 | 0,892437 | +0,76% |
| 2022-08-10 | 0,885710 | +0,97% |
| 2022-08-09 | 0,877201 | -0,63% |
| 2022-08-08 | 0,882758 | +1,18% |
| 2022-08-05 | 0,872483 | -0,46% |
| 2022-08-04 | 0,876541 | -0,19% |
| 2022-08-03 | 0,878251 | +0,98% |
| 2022-08-02 | 0,869737 | -0,30% |
| 2022-08-01 | 0,872352 | +0,04% |
| 2022-07-29 | 0,872026 | +1,27% |
| 2022-07-28 | 0,861079 | +0,44% |
| 2022-07-27 | 0,857288 | -0,08% |
| 2022-07-26 | 0,857933 | -1,01% |
| 2022-07-25 | 0,866680 | -0,46% |
| 2022-07-22 | 0,870688 | +0,86% |
| 2022-07-21 | 0,863225 | +0,26% |
| 2022-07-20 | 0,860970 | +0,38% |
| 2022-07-19 | 0,857675 | +0,75% |
| 2022-07-18 | 0,851254 | +2,15% |
| 2022-07-15 | 0,833334 | +1,45% |
| 2022-07-14 | 0,821400 | -0,14% |
| 2022-07-13 | 0,822576 | -0,86% |
| 2022-07-12 | 0,829725 | -2,14% |
| 2022-07-11 | 0,847907 | -1,24% |
| 2022-07-08 | 0,858524 | +0,69% |
| 2022-07-07 | 0,852651 | +2,42% |
| 2022-07-06 | 0,832491 | +0,43% |
| 2022-07-05 | 0,828901 | -2,34% |
| 2022-07-04 | 0,848742 | -0,52% |
| 2022-07-01 | 0,853208 | -0,98% |
| 2022-06-30 | 0,861689 | -2,35% |
| 2022-06-29 | 0,882441 | -0,37% |
| 2022-06-28 | 0,885712 | +2,03% |
| 2022-06-27 | 0,868068 | -0,36% |
| 2022-06-24 | 0,871179 | +1,15% |
| 2022-06-23 | 0,861239 | -1,79% |
| 2022-06-22 | 0,876917 | -1,90% |
| 2022-06-21 | 0,893923 | +1,55% |
| 2022-06-20 | 0,880322 | +1,00% |
| 2022-06-17 | 0,871584 | -0,07% |
| 2022-06-16 | 0,872191 | -1,35% |
| 2022-06-15 | 0,884119 | +1,04% |
| 2022-06-14 | 0,875014 | +0,29% |
| 2022-06-13 | 0,872513 | -2,02% |
| 2022-06-10 | 0,890537 | -2,50% |
| 2022-06-09 | 0,913418 | -1,09% |
| 2022-06-08 | 0,923485 | -1,17% |
| 2022-06-07 | 0,934423 | +0,13% |
| 2022-06-07 | 0,933244 | +0,88% |
| 2022-06-03 | 0,925075 | +0,13% |
| 2022-06-03 | 0,923899 | -0,55% |
| 2022-06-02 | 0,929051 | +0,74% |
| 2022-06-01 | 0,922198 | +0,17% |
| 2022-05-31 | 0,920666 | -0,20% |
| 2022-05-30 | 0,922484 | +0,89% |
| 2022-05-26 | 0,914311 | -0,25% |
| 2022-05-25 | 0,916577 | -1,26% |
| 2022-05-24 | 0,928279 | -0,95% |
| 2022-05-23 | 0,937176 | +2,22% |
| 2022-05-20 | 0,916792 | +0,36% |
| 2022-05-19 | 0,913538 | -0,87% |
| 2022-05-18 | 0,921578 | +1,09% |
| 2022-05-17 | 0,911597 | +1,98% |
| 2022-05-16 | 0,893903 | -0,31% |
| 2022-05-13 | 0,896651 | +1,76% |
| 2022-05-12 | 0,881135 | -3,16% |
| 2022-05-11 | 0,909901 | +1,68% |
| 2022-05-10 | 0,894879 | -0,84% |
| 2022-05-09 | 0,902424 | -0,76% |
| 2022-05-06 | 0,909326 | +0,42% |
| 2022-05-05 | 0,905518 | -2,11% |
| 2022-05-04 | 0,925042 | -0,39% |
| 2022-05-03 | 0,928708 | +0,60% |
| 2022-05-02 | 0,923165 | -1,44% |
| 2022-04-29 | 0,936631 | -0,79% |
| 2022-04-28 | 0,944082 | +1,10% |
| 2022-04-27 | 0,933830 | -0,25% |
| 2022-04-26 | 0,936142 | -0,87% |
| 2022-04-25 | 0,944315 | -2,06% |
| 2022-04-22 | 0,964177 | -1,72% |
| 2022-04-21 | 0,981050 | +0,14% |
| 2022-04-20 | 0,979638 | -0,32% |
| 2022-04-19 | 0,982754 | -0,34% |
| 2022-04-14 | 0,986106 | +0,18% |
| 2022-04-13 | 0,984296 | +0,75% |
| 2022-04-12 | 0,976938 | -0,60% |
| 2022-04-11 | 0,982787 | +0,23% |
| 2022-04-08 | 0,980484 | +0,43% |
| 2022-04-07 | 0,976258 | -0,05% |
| 2022-04-06 | 0,976732 | -2,12% |
| 2022-04-05 | 0,997901 | -2,04% |
| 2022-04-04 | 1,018709 | -0,17% |
| 2022-04-01 | 1,020440 | +0,94% |
| 2022-03-31 | 1,010947 | -1,51% |
| 2022-03-30 | 1,026396 | -0,32% |
| 2022-03-29 | 1,029684 | +3,34% |
| 2022-03-28 | 0,996376 | +0,13% |
| 2022-03-25 | 0,995098 | -0,10% |
| 2022-03-24 | 0,996111 | -0,43% |
| 2022-03-23 | 1,000412 | -1,14% |
| 2022-03-22 | 1,011935 | +1,36% |
| 2022-03-21 | 0,998365 | -0,37% |
| 2022-03-18 | 1,002058 | -0,38% |
| 2022-03-17 | 1,005907 | +1,28% |
| 2022-03-16 | 0,993180 | +3,36% |
| 2022-03-11 | 0,960929 | +1,62% |
| 2022-03-10 | 0,945630 | -1,60% |
| 2022-03-09 | 0,960970 | +5,08% |
| 2022-03-08 | 0,914551 | +1,52% |
| 2022-03-07 | 0,900852 | -3,10% |
| 2022-03-04 | 0,929628 | -5,32% |
| 2022-03-03 | 0,981871 | +0,90% |
| 2022-03-02 | 0,973141 | +0,71% |
| 2022-03-01 | 0,966245 | -3,32% |
| 2022-02-28 | 0,999404 | -1,31% |
| 2022-02-25 | 1,012640 | +5,94% |
| 2022-02-24 | 0,955833 | -8,19% |
| 2022-02-23 | 1,041148 | -1,44% |
| 2022-02-22 | 1,056327 | +0,61% |
| 2022-02-21 | 1,049913 | -2,56% |
| 2022-02-18 | 1,077489 | -1,36% |
| 2022-02-17 | 1,092385 | -1,32% |
| 2022-02-16 | 1,106967 | -0,15% |
| 2022-02-15 | 1,108648 | +1,16% |
| 2022-02-14 | 1,095939 | -1,69% |
| 2022-02-11 | 1,114790 | -0,50% |
| 2022-02-10 | 1,120448 | -0,64% |
| 2022-02-09 | 1,127625 | +1,47% |
| 2022-02-08 | 1,111333 | +1,54% |
| 2022-02-07 | 1,094495 | +0,03% |
| 2022-02-04 | 1,094216 | -1,32% |
| 2022-02-03 | 1,108800 | +0,06% |
| 2022-02-02 | 1,108145 | +0,77% |
| 2022-02-01 | 1,099643 | +0,32% |
| 2022-01-31 | 1,096152 | +0,61% |
| 2022-01-28 | 1,089461 | -1,26% |
| 2022-01-27 | 1,103347 | +0,72% |
| 2022-01-26 | 1,095491 | +1,65% |
| 2022-01-25 | 1,077677 | +0,58% |
| 2022-01-24 | 1,071418 | -2,89% |
| 2022-01-21 | 1,103325 | -1,01% |
| 2022-01-20 | 1,114546 | -0,43% |
| 2022-01-19 | 1,119331 | -0,29% |
| 2022-01-18 | 1,122640 | -1,59% |
| 2022-01-17 | 1,140811 | +0,19% |
| 2022-01-14 | 1,138679 | -0,91% |
| 2022-01-13 | 1,149129 | +0,43% |
| 2022-01-12 | 1,144207 | +1,79% |
| 2022-01-11 | 1,124124 | +2,10% |
| 2022-01-10 | 1,100973 | -0,54% |
| 2022-01-07 | 1,106899 | +0,11% |
| 2022-01-06 | 1,105650 | -0,42% |
| 2022-01-05 | 1,110348 | -0,07% |
| 2022-01-04 | 1,111089 | +0,63% |
| 2022-01-03 | 1,104127 | +0,74% |
| 2021-12-31 | 1,096053 | +0,04% |
| 2021-12-30 | 1,095595 | +0,03% |
| 2021-12-29 | 1,095219 | +0,42% |
| 2021-12-28 | 1,090594 | +0,09% |
| 2021-12-27 | 1,089595 | +0,38% |
| 2021-12-23 | 1,085428 | +0,32% |
| 2021-12-22 | 1,081921 | -0,26% |
| 2021-12-21 | 1,084752 | +0,66% |
| 2021-12-20 | 1,077645 | -0,39% |
| 2021-12-17 | 1,081873 | -0,58% |
| 2021-12-16 | 1,088238 | +1,59% |
| 2021-12-15 | 1,071203 | -1,30% |
| 2021-12-14 | 1,085280 | -0,57% |
| 2021-12-13 | 1,091525 | -0,47% |
| 2021-12-10 | 1,096676 | -0,77% |
| 2021-12-09 | 1,105132 | -0,22% |
| 2021-12-08 | 1,107612 | -0,08% |
| 2021-12-07 | 1,108520 | +1,60% |
| 2021-12-06 | 1,091023 | +0,27% |
| 2021-12-03 | 1,088115 | -0,41% |
| 2021-12-02 | 1,092576 | -0,64% |
| 2021-12-01 | 1,099643 | +1,20% |
| 2021-11-30 | 1,086599 | +0,62% |
| 2021-11-29 | 1,079935 | +0,55% |
| 2021-11-26 | 1,073975 | -2,84% |
| 2021-11-25 | 1,105372 | +0,34% |
| 2021-11-24 | 1,101598 | +0,49% |
| 2021-11-23 | 1,096245 | +0,89% |
| 2021-11-22 | 1,086574 | -0,52% |
| 2021-11-19 | 1,092253 | -1,21% |
| 2021-11-18 | 1,105628 | -0,52% |
| 2021-11-17 | 1,111380 | -0,65% |
| 2021-11-16 | 1,118622 | +0,13% |
| 2021-11-15 | 1,117183 | -0,28% |
| 2021-11-12 | 1,120313 | -0,68% |
| 2021-11-11 | 1,127941 | -0,19% |
| 2021-11-10 | 1,130116 | -1,24% |
| 2021-11-09 | 1,144302 | -0,72% |
| 2021-11-08 | 1,152630 | -0,19% |
| 2021-11-05 | 1,154862 | -0,09% |
| 2021-11-04 | 1,155920 | +0,58% |
| 2021-11-03 | 1,149295 | +0,24% |
| 2021-11-02 | 1,146510 | +0,11% |
| 2021-10-29 | 1,145201 | +0,03% |
| 2021-10-28 | 1,144863 | -0,39% |
| 2021-10-27 | 1,149372 | -0,49% |
| 2021-10-26 | 1,155043 | +0,21% |
| 2021-10-25 | 1,152652 | +0,17% |
| 2021-10-22 | 1,150662 | -0,21% |
| 2021-10-21 | 1,153068 | -0,30% |
| 2021-10-20 | 1,156590 | +0,04% |
| 2021-10-19 | 1,156157 | -0,21% |
| 2021-10-18 | 1,158610 | -0,07% |
| 2021-10-15 | 1,159394 | -0,57% |
| 2021-10-14 | 1,166035 | +0,44% |
| 2021-10-13 | 1,160872 | -0,55% |
| 2021-10-12 | 1,167237 | +0,30% |
| 2021-10-11 | 1,163774 | +1,04% |
| 2021-10-08 | 1,151782 | +0,57% |
| 2021-10-07 | 1,145268 | +0,55% |
| 2021-10-06 | 1,139030 | +0,42% |
| 2021-10-05 | 1,134213 | +0,76% |
| 2021-10-04 | 1,125612 | +0,11% |
| 2021-10-01 | 1,124369 | +1,09% |
| 2021-09-30 | 1,112266 | +0,43% |
| 2021-09-29 | 1,107518 | +0,49% |
| 2021-09-28 | 1,102095 | -0,76% |
| 2021-09-27 | 1,110494 | +0,32% |
| 2021-09-24 | 1,106934 | -0,47% |
| 2021-09-23 | 1,112191 | +0,40% |
| 2021-09-22 | 1,107815 | +1,15% |
| 2021-09-21 | 1,095169 | +0,11% |
| 2021-09-20 | 1,093962 | -2,10% |
| 2021-09-17 | 1,117447 | -0,56% |
| 2021-09-16 | 1,123710 | -0,03% |
| 2021-09-15 | 1,124088 | -0,85% |
| 2021-09-14 | 1,133712 | +0,29% |
| 2021-09-13 | 1,130434 | +0,60% |
| 2021-09-10 | 1,123739 | -0,42% |
| 2021-09-09 | 1,128483 | -0,33% |
| 2021-09-08 | 1,132270 | -0,50% |
| 2021-09-07 | 1,137957 | -0,50% |
| 2021-09-06 | 1,143656 | +0,81% |
| 2021-09-03 | 1,134495 | +0,05% |
| 2021-09-02 | 1,133967 | +0,21% |
| 2021-09-01 | 1,131630 | +0,49% |
| 2021-08-31 | 1,126168 | -0,13% |
| 2021-08-30 | 1,127630 | +1,23% |
| 2021-08-27 | 1,113929 | +0,42% |
| 2021-08-26 | 1,109270 | -0,63% |
| 2021-08-25 | 1,116293 | +0,52% |
| 2021-08-24 | 1,110568 | +0,25% |
| 2021-08-23 | 1,107786 | +0,72% |
| 2021-08-19 | 1,099858 | -1,16% |
| 2021-08-18 | 1,112783 | +0,38% |
| 2021-08-17 | 1,108586 | +0,93% |
| 2021-08-16 | 1,098413 | -0,22% |
| 2021-08-13 | 1,100832 | +0,33% |
| 2021-08-12 | 1,097210 | +0,29% |
| 2021-08-11 | 1,094076 | +0,62% |
| 2021-08-10 | 1,087349 | +0,04% |
| 2021-08-09 | 1,086951 | +0,16% |
| 2021-08-06 | 1,085170 | +0,01% |
| 2021-08-05 | 1,085093 | -0,03% |
| 2021-08-04 | 1,085432 | +0,74% |
| 2021-08-03 | 1,077424 | +0,00% |
| 2021-08-02 | 1,077379 | +0,67% |
| 2021-07-30 | 1,070199 | +0,06% |
| 2021-07-29 | 1,069539 | +0,85% |
| 2021-07-28 | 1,060529 | -0,02% |
| 2021-07-27 | 1,060785 | -0,15% |
| 2021-07-26 | 1,062336 | +0,22% |
| 2021-07-23 | 1,059962 | -0,06% |
| 2021-07-22 | 1,060548 | -0,30% |
| 2021-07-21 | 1,063766 | +1,18% |
| 2021-07-20 | 1,051380 | +0,41% |
| 2021-07-19 | 1,047041 | -1,44% |
| 2021-07-16 | 1,062297 | -0,11% |
| 2021-07-15 | 1,063471 | +0,35% |
| 2021-07-14 | 1,059805 | -0,08% |
| 2021-07-13 | 1,060626 | -0,37% |
| 2021-07-12 | 1,064571 | -0,24% |
| 2021-07-09 | 1,067159 | +0,67% |
| 2021-07-08 | 1,060040 | -1,04% |
| 2021-07-07 | 1,071189 | +0,95% |
| 2021-07-06 | 1,061081 | -1,12% |
| 2021-07-05 | 1,073139 | +0,84% |
| 2021-07-02 | 1,064148 | +0,13% |
| 2021-07-01 | 1,062769 | +1,26% |
| 2021-06-30 | 1,049525 | -1,25% |
| 2021-06-29 | 1,062810 | -0,67% |
| 2021-06-28 | 1,070000 | -0,09% |
| 2021-06-25 | 1,070946 | +0,27% |
| 2021-06-24 | 1,068046 | +1,14% |
| 2021-06-23 | 1,056004 | -0,10% |
| 2021-06-22 | 1,057032 | -0,20% |
| 2021-06-21 | 1,059166 | +0,45% |
| 2021-06-18 | 1,054457 | -0,54% |
| 2021-06-17 | 1,060153 | -0,42% |
| 2021-06-16 | 1,064622 | -0,43% |
| 2021-06-15 | 1,069253 | -0,36% |
| 2021-06-14 | 1,073085 | +0,37% |
| 2021-06-11 | 1,069119 | -0,20% |
| 2021-06-10 | 1,071215 | +0,59% |
| 2021-06-09 | 1,064980 | -0,46% |
| 2021-06-08 | 1,069939 | -0,14% |
| 2021-06-07 | 1,071424 | -0,36% |
| 2021-06-04 | 1,075299 | +0,38% |
| 2021-06-03 | 1,071267 | +0,19% |
| 2021-06-02 | 1,069228 | +0,61% |
| 2021-06-01 | 1,062780 | +0,60% |
| 2021-05-31 | 1,056438 | +0,03% |
| 2021-05-28 | 1,056072 | +0,98% |
| 2021-05-27 | 1,045809 | +0,87% |
| 2021-05-26 | 1,036826 | -0,09% |
| 2021-05-25 | 1,037775 | +0,06% |
| 2021-05-21 | 1,037190 | +0,28% |
| 2021-05-20 | 1,034325 | +1,46% |
| 2021-05-19 | 1,019478 | -0,60% |
| 2021-05-18 | 1,025647 | +0,64% |
| 2021-05-17 | 1,019090 | +1,29% |
| 2021-05-14 | 1,006135 | +0,73% |
| 2021-05-13 | 0,998812 | +0,30% |
| 2021-05-12 | 0,995834 | +0,21% |
| 2021-05-11 | 0,993702 | -0,52% |
| 2021-05-10 | 0,998917 | +0,19% |
| 2021-05-07 | 0,997000 | +1,33% |
| 2021-05-06 | 0,983945 | -0,20% |
| 2021-05-05 | 0,985942 | +0,97% |
| 2021-05-04 | 0,976422 | -0,39% |
| 2021-05-03 | 0,980210 | 0,00% |
| 2021-04-30 | 0,980218 | -0,46% |
| 2021-04-29 | 0,984721 | +0,50% |
| 2021-04-28 | 0,979794 | +0,64% |
| 2021-04-27 | 0,973515 | +0,34% |
| 2021-04-26 | 0,970196 | +0,81% |
| 2021-04-23 | 0,962422 | -0,06% |
| 2021-04-22 | 0,962952 | +0,17% |
| 2021-04-21 | 0,961298 | -0,61% |
| 2021-04-20 | 0,967197 | -0,33% |
| 2021-04-19 | 0,970410 | -0,52% |
| 2021-04-16 | 0,975464 | +0,21% |
| 2021-04-15 | 0,973436 | +0,14% |
| 2021-04-14 | 0,972055 | +0,69% |
| 2021-04-13 | 0,965426 | -1,09% |
| 2021-04-12 | 0,976047 | -0,04% |
| 2021-04-09 | 0,976396 | +0,30% |
| 2021-04-08 | 0,973452 | -0,32% |
| 2021-04-07 | 0,976555 | -0,60% |
| 2021-04-06 | 0,982446 | +0,73% |
| 2021-04-01 | 0,975369 | +0,71% |
| 2021-03-31 | 0,968478 | -0,26% |
| 2021-03-30 | 0,970961 | +0,17% |
| 2021-03-29 | 0,969349 | +0,78% |
| 2021-03-26 | 0,961841 | +0,81% |
| 2021-03-25 | 0,954114 | -1,06% |
| 2021-03-24 | 0,964333 | +0,13% |
| 2021-03-23 | 0,963108 | -0,02% |
| 2021-03-22 | 0,963296 | +0,20% |
| 2021-03-19 | 0,961416 | -1,27% |
| 2021-03-18 | 0,973741 | +1,10% |
| 2021-03-17 | 0,963126 | -1,01% |
| 2021-03-16 | 0,972948 | -0,62% |
| 2021-03-12 | 0,979067 | +0,14% |
| 2021-03-11 | 0,977693 | +0,17% |
| 2021-03-10 | 0,975987 | +0,42% |
| 2021-03-09 | 0,971921 | +0,17% |
| 2021-03-08 | 0,970316 | +0,98% |
| 2021-03-05 | 0,960888 | +0,32% |
| 2021-03-04 | 0,957793 | -0,13% |
| 2021-03-03 | 0,959041 | -0,81% |
| 2021-03-02 | 0,966918 | -0,20% |
| 2021-03-01 | 0,968850 | +1,72% |
| 2021-02-26 | 0,952501 | -1,59% |
| 2021-02-25 | 0,967870 | +1,07% |
| 2021-02-24 | 0,957641 | +1,09% |
| 2021-02-23 | 0,947330 | -1,01% |
| 2021-02-22 | 0,956979 | -1,03% |
| 2021-02-19 | 0,966903 | +0,33% |
| 2021-02-18 | 0,963762 | -0,23% |
| 2021-02-17 | 0,966015 | -0,79% |
| 2021-02-16 | 0,973667 | +1,28% |
| 2021-02-15 | 0,961368 | +1,17% |
| 2021-02-12 | 0,950211 | -0,50% |
| 2021-02-11 | 0,955024 | +0,02% |
| 2021-02-10 | 0,954850 | -0,65% |
| 2021-02-09 | 0,961069 | -0,10% |
| 2021-02-08 | 0,962006 | -0,33% |
| 2021-02-05 | 0,965168 | +0,59% |
| 2021-02-04 | 0,959532 | -0,18% |
| 2021-02-03 | 0,961264 | -0,23% |
| 2021-02-02 | 0,963486 | +0,27% |
| 2021-02-01 | 0,960905 | +0,85% |
| 2021-01-29 | 0,952843 | -1,18% |
| 2021-01-28 | 0,964228 | +1,50% |
| 2021-01-27 | 0,949966 | -1,54% |
| 2021-01-26 | 0,964811 | +0,20% |
| 2021-01-25 | 0,962877 | +0,12% |
| 2021-01-22 | 0,961741 | -0,64% |
| 2021-01-21 | 0,967968 | -0,68% |
| 2021-01-20 | 0,974609 | -0,14% |
| 2021-01-19 | 0,976010 | -0,67% |
| 2021-01-18 | 0,982591 | +0,83% |
| 2021-01-15 | 0,974471 | -1,40% |
| 2021-01-14 | 0,988263 | +0,39% |
| 2021-01-13 | 0,984391 | -0,53% |
| 2021-01-12 | 0,989638 | -0,43% |
| 2021-01-11 | 0,993866 | -0,23% |
| 2021-01-08 | 0,996171 | +0,88% |
| 2021-01-07 | 0,987466 | +2,26% |
| 2021-01-06 | 0,965677 | +1,02% |
| 2021-01-05 | 0,955971 | +0,27% |
| 2021-01-04 | 0,953370 | +0,75% |
| 2020-12-31 | 0,946293 | +0,35% |
| 2020-12-30 | 0,942973 | -0,93% |
| 2020-12-29 | 0,951832 | -0,35% |
| 2020-12-28 | 0,955139 | +1,40% |
| 2020-12-23 | 0,941937 | +0,74% |
| 2020-12-22 | 0,934997 | +1,80% |
| 2020-12-21 | 0,918489 | -2,71% |
| 2020-12-18 | 0,944035 | -1,25% |
| 2020-12-17 | 0,955952 | +0,24% |
| 2020-12-16 | 0,953699 | +0,54% |
| 2020-12-15 | 0,948608 | +0,20% |
| 2020-12-14 | 0,946676 | +0,20% |
| 2020-12-11 | 0,944806 | -1,33% |
| 2020-12-10 | 0,957500 | -0,19% |
| 2020-12-09 | 0,959332 | +1,63% |
| 2020-12-08 | 0,943957 | +0,06% |
| 2020-12-07 | 0,943391 | +0,18% |
| 2020-12-04 | 0,941651 | +1,85% |
| 2020-12-03 | 0,924516 | +0,11% |
| 2020-12-02 | 0,923484 | +1,19% |
| 2020-12-01 | 0,912666 | +1,43% |
| 2020-11-30 | 0,899764 | -0,49% |
| 2020-11-27 | 0,904169 | +0,23% |
| 2020-11-26 | 0,902111 | -0,11% |
| 2020-11-25 | 0,903061 | -0,07% |
| 2020-11-24 | 0,903717 | +0,87% |
| 2020-11-23 | 0,895907 | +0,50% |
| 2020-11-20 | 0,891475 | +0,86% |
| 2020-11-19 | 0,883842 | -0,90% |
| 2020-11-18 | 0,891869 | +1,03% |
| 2020-11-17 | 0,882738 | -0,13% |
| 2020-11-16 | 0,883883 | +2,23% |
| 2020-11-13 | 0,864634 | -0,88% |
| 2020-11-12 | 0,872352 | -0,08% |
| 2020-11-11 | 0,873074 | +0,62% |
| 2020-11-10 | 0,867702 | +1,28% |
| 2020-11-09 | 0,856744 | +3,31% |
| 2020-11-06 | 0,829269 | +0,51% |
| 2020-11-05 | 0,825034 | +0,88% |
| 2020-11-04 | 0,817828 | +1,03% |
| 2020-11-03 | 0,809511 | +2,76% |
| 2020-11-02 | 0,787747 | +1,23% |
| 2020-10-30 | 0,778195 | -0,41% |
| 2020-10-29 | 0,781385 | -0,82% |
| 2020-10-28 | 0,787818 | -2,60% |
| 2020-10-27 | 0,808853 | -0,22% |
| 2020-10-26 | 0,810624 | -0,80% |
| 2020-10-22 | 0,817131 | -0,36% |
| 2020-10-21 | 0,820046 | -0,44% |
| 2020-10-20 | 0,823665 | -0,26% |
| 2020-10-19 | 0,825847 | -0,25% |
| 2020-10-16 | 0,827941 | +0,93% |
| 2020-10-15 | 0,820298 | -2,07% |
| 2020-10-14 | 0,837629 | +0,20% |
| 2020-10-13 | 0,835952 | -0,48% |
| 2020-10-12 | 0,839960 | -0,31% |
| 2020-10-09 | 0,842592 | -0,67% |
| 2020-10-08 | 0,848252 | +0,37% |
| 2020-10-07 | 0,845163 | +0,09% |
| 2020-10-06 | 0,844412 | +0,55% |
| 2020-10-05 | 0,839768 | +0,58% |
| 2020-10-02 | 0,834921 | +0,70% |
| 2020-10-01 | 0,829081 | -0,46% |
| 2020-09-30 | 0,832943 | -0,21% |
| 2020-09-29 | 0,834680 | -0,40% |
| 2020-09-28 | 0,838066 | +1,94% |
| 2020-09-25 | 0,822139 | +0,01% |
| 2020-09-24 | 0,822081 | -0,83% |
| 2020-09-23 | 0,828927 | -0,21% |
| 2020-09-22 | 0,830630 | -0,06% |
| 2020-09-21 | 0,831102 | -2,35% |
| 2020-09-18 | 0,851123 | -0,90% |
| 2020-09-17 | 0,858825 | -0,39% |
| 2020-09-16 | 0,862160 | -0,94% |
| 2020-09-15 | 0,870325 | -0,58% |
| 2020-09-14 | 0,875421 | +0,24% |
| 2020-09-11 | 0,873307 | +0,19% |
| 2020-09-10 | 0,871630 | +0,09% |
| 2020-09-09 | 0,870808 | +1,06% |
| 2020-09-08 | 0,861712 | -0,85% |
| 2020-09-07 | 0,869139 | +1,00% |
| 2020-09-04 | 0,860547 | -0,08% |
| 2020-09-03 | 0,861213 | -0,41% |
| 2020-09-02 | 0,864761 | +0,14% |
| 2020-09-01 | 0,863565 | -0,37% |
| 2020-08-31 | 0,866760 | -0,44% |
| 2020-08-28 | 0,870556 | -0,82% |
| 2020-08-27 | 0,877764 | -0,02% |
| 2020-08-26 | 0,877949 | +1,02% |
| 2020-08-25 | 0,869049 | -0,39% |
| 2020-08-24 | 0,872446 | +0,14% |
| 2020-08-19 | 0,871221 | -0,58% |
| 2020-08-18 | 0,876261 | -0,67% |
| 2020-08-17 | 0,882210 | -0,07% |
| 2020-08-14 | 0,882809 | -0,63% |
| 2020-08-13 | 0,888398 | -0,52% |
| 2020-08-12 | 0,893064 | +0,45% |
| 2020-08-11 | 0,889107 | +0,84% |
| 2020-08-10 | 0,881675 | +0,52% |
| 2020-08-07 | 0,877078 | +0,51% |
| 2020-08-06 | 0,872633 | +0,28% |
| 2020-08-05 | 0,870214 | +1,08% |
| 2020-08-04 | 0,860904 | +0,10% |
| 2020-08-03 | 0,860075 | +1,10% |
| 2020-07-31 | 0,850721 | +0,07% |
| 2020-07-30 | 0,850102 | -2,14% |
| 2020-07-29 | 0,868661 | -0,23% |
| 2020-07-28 | 0,870644 | -0,07% |
| 2020-07-27 | 0,871270 | +0,26% |
| 2020-07-24 | 0,868974 | -1,02% |
| 2020-07-23 | 0,877903 | -0,32% |
| 2020-07-22 | 0,880748 | -0,06% |
| 2020-07-21 | 0,881275 | -0,14% |
| 2020-07-20 | 0,882468 | +0,99% |
| 2020-07-17 | 0,873828 | -0,04% |
| 2020-07-16 | 0,874183 | +0,01% |
| 2020-07-15 | 0,874136 | +1,21% |
| 2020-07-14 | 0,863688 | -1,03% |
| 2020-07-13 | 0,872643 | +0,06% |
| 2020-07-10 | 0,872149 | -0,18% |
| 2020-07-09 | 0,873701 | +0,30% |
| 2020-07-08 | 0,871063 | -0,56% |
| 2020-07-07 | 0,875980 | -0,88% |
| 2020-07-06 | 0,883760 | +0,76% |
| 2020-07-03 | 0,877060 | -0,21% |
| 2020-07-02 | 0,878866 | +1,82% |
| 2020-07-01 | 0,863174 | -0,01% |
| 2020-06-30 | 0,863235 | -0,74% |
| 2020-06-29 | 0,869631 | +0,68% |
| 2020-06-26 | 0,863723 | -1,00% |
| 2020-06-25 | 0,872478 | -0,16% |
| 2020-06-24 | 0,873884 | -1,45% |
| 2020-06-23 | 0,886713 | +0,81% |
| 2020-06-22 | 0,879565 | -0,09% |
| 2020-06-19 | 0,880341 | -0,27% |
| 2020-06-18 | 0,882724 | -0,01% |
| 2020-06-17 | 0,882829 | -0,91% |
| 2020-06-16 | 0,890940 | +2,33% |
| 2020-06-15 | 0,870657 | -1,38% |
| 2020-06-12 | 0,882843 | +0,42% |
| 2020-06-11 | 0,879148 | -1,68% |
| 2020-06-10 | 0,894202 | -0,56% |
| 2020-06-09 | 0,899276 | -1,20% |
| 2020-06-08 | 0,910178 | +0,10% |
| 2020-06-05 | 0,909258 | +2,15% |
| 2020-06-04 | 0,890116 | +0,38% |
| 2020-06-03 | 0,886715 | +1,99% |
| 2020-06-02 | 0,869384 | +0,55% |
| 2020-05-29 | 0,864628 | -0,54% |
| 2020-05-28 | 0,869351 | -0,48% |
| 2020-05-27 | 0,873506 | +0,64% |
| 2020-05-26 | 0,867948 | +2,71% |
| 2020-05-25 | 0,845052 | +0,58% |
| 2020-05-22 | 0,840181 | +0,21% |
| 2020-05-21 | 0,838401 | -0,83% |
| 2020-05-20 | 0,845389 | +0,40% |
| 2020-05-19 | 0,842039 | -0,48% |
| 2020-05-18 | 0,846132 | +2,77% |
| 2020-05-15 | 0,823322 | +0,50% |
| 2020-05-14 | 0,819218 | -1,38% |
| 2020-05-13 | 0,830679 | -1,13% |
| 2020-05-12 | 0,840197 | +0,61% |
| 2020-05-11 | 0,835093 | +0,63% |
| 2020-05-08 | 0,829851 | +0,73% |
| 2020-05-07 | 0,823845 | +1,26% |
| 2020-05-06 | 0,813629 | -0,64% |
| 2020-05-05 | 0,818863 | +0,94% |
| 2020-05-04 | 0,811272 | -1,81% |
| 2020-04-30 | 0,826224 | -0,56% |
| 2020-04-29 | 0,830903 | +2,59% |
| 2020-04-28 | 0,809894 | +0,41% |
| 2020-04-27 | 0,806586 | +0,46% |
| 2020-04-24 | 0,802918 | -1,11% |
| 2020-04-23 | 0,811967 | – |