| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap CZK sorozat | ||||
| Évesített hozam: 59,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000709845 | 1,387009 | 583.733 | |
| 2025-01-31 | HU0000709845 | 1,404146 | 590.945 | |
| 2025-01-30 | HU0000709845 | 1,406180 | 591.801 | |
| 2025-01-29 | HU0000709845 | 1,393812 | 586.596 | |
| 2025-01-28 | HU0000709845 | 1,389266 | 584.682 | |
| 2025-01-27 | HU0000709845 | 1,386226 | 583.403 | |
| 2025-01-24 | HU0000709845 | 1,389805 | 584.909 | |
| 2025-01-23 | HU0000709845 | 1,383772 | 582.370 | |
| 2025-01-22 | HU0000709845 | 1,382616 | 581.884 | |
| 2025-01-21 | HU0000709845 | 1,370977 | 576.985 | |
|
|
||||
| 2025-01-20 | HU0000709845 | 1,374541 | 579.156 | |
| 2025-01-17 | HU0000709845 | 1,366103 | 575.601 | |
| 2025-01-16 | HU0000709845 | 1,355611 | 571.180 | |
| 2025-01-15 | HU0000709845 | 1,355865 | 571.287 | |
| 2025-01-14 | HU0000709845 | 1,341714 | 565.325 | |
| 2025-01-13 | HU0000709845 | 1,332410 | 561.404 | |
| 2025-01-10 | HU0000709845 | 1,330788 | 560.721 | |
| 2025-01-09 | HU0000709845 | 1,328706 | 559.844 | |
| 2025-01-08 | HU0000709845 | 1,323523 | 557.660 | |
| 2025-01-07 | HU0000709845 | 1,329281 | 560.086 | |
| 2025-01-06 | HU0000709845 | 1,326763 | 559.025 | |