| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap CZK sorozat | ||||
| Évesített hozam: -134,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000709852 | 1,017368 | 3.583.020 | |
| 2025-04-15 | HU0000709852 | 1,037046 | 3.652.320 | |
| 2025-04-14 | HU0000709852 | 1,029861 | 3.627.020 | |
| 2025-04-11 | HU0000709852 | 1,014923 | 3.574.410 | |
| 2025-04-10 | HU0000709852 | 1,005104 | 3.539.830 | |
| 2025-04-09 | HU0000709852 | 1,017110 | 3.582.110 | |
| 2025-04-08 | HU0000709852 | 0,994648 | 3.503.000 | |
| 2025-04-07 | HU0000709852 | 1,005771 | 3.542.180 | |
| 2025-04-04 | HU0000709852 | 1,033049 | 3.638.240 | |
| 2025-04-03 | HU0000709852 | 1,077007 | 3.793.060 | |
|
|
||||
| 2025-04-02 | HU0000709852 | 1,111385 | 3.914.130 | |
| 2025-04-01 | HU0000709852 | 1,117739 | 3.936.510 | |
| 2025-03-31 | HU0000709852 | 1,109443 | 3.907.290 | |
| 2025-03-28 | HU0000709852 | 1,109256 | 3.906.630 | |
| 2025-03-27 | HU0000709852 | 1,130189 | 3.980.360 | |
| 2025-03-26 | HU0000709852 | 1,126071 | 3.965.850 | |
| 2025-03-25 | HU0000709852 | 1,128466 | 3.974.290 | |
| 2025-03-24 | HU0000709852 | 1,130092 | 3.980.010 | |
| 2025-03-21 | HU0000709852 | 1,126811 | 3.968.460 | |
| 2025-03-20 | HU0000709852 | 1,129615 | 3.978.330 | |