Aktuális árfolyam
1,3668
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+9,94%
Évesített hozam (CAGR)
+10,14%
Maximum ár
1,4068
Minimum ár
1,2261
Volatilitás
6,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,366838 | +0,73% |
| 2026-03-31 | 1,356967 | +0,82% |
| 2026-03-30 | 1,345914 | +0,31% |
| 2026-03-27 | 1,341708 | -0,58% |
| 2026-03-26 | 1,349498 | -0,51% |
| 2026-03-25 | 1,356478 | +1,35% |
| 2026-03-24 | 1,338421 | -0,60% |
| 2026-03-23 | 1,346556 | +1,18% |
| 2026-03-20 | 1,330910 | -0,95% |
| 2026-03-19 | 1,343695 | -0,03% |
| 2026-03-18 | 1,344128 | -0,90% |
| 2026-03-17 | 1,356353 | +0,56% |
| 2026-03-16 | 1,348838 | +0,58% |
| 2026-03-13 | 1,341122 | -0,47% |
| 2026-03-12 | 1,347451 | -1,08% |
| 2026-03-11 | 1,362094 | -0,58% |
| 2026-03-10 | 1,369985 | +1,01% |
| 2026-03-09 | 1,356295 | +0,52% |
| 2026-03-06 | 1,349222 | -1,42% |
| 2026-03-05 | 1,368611 | -0,99% |
| 2026-03-04 | 1,382312 | +0,89% |
| 2026-03-03 | 1,370176 | -1,46% |
| 2026-03-02 | 1,390514 | -0,83% |
| 2026-02-27 | 1,402147 | -0,21% |
| 2026-02-26 | 1,405164 | -0,11% |
| 2026-02-25 | 1,406759 | +0,82% |
| 2026-02-24 | 1,395318 | +0,25% |
| 2026-02-23 | 1,391781 | +0,32% |
| 2026-02-20 | 1,387366 | -0,25% |
| 2026-02-19 | 1,390814 | -0,17% |
| 2026-02-18 | 1,393229 | -0,22% |
| 2026-02-17 | 1,396364 | +0,03% |
| 2026-02-16 | 1,395959 | +0,42% |
| 2026-02-13 | 1,390080 | +0,04% |
| 2026-02-12 | 1,389543 | +0,22% |
| 2026-02-11 | 1,386529 | -0,29% |
| 2026-02-10 | 1,390608 | +0,02% |
| 2026-02-09 | 1,390390 | +0,16% |
| 2026-02-06 | 1,388187 | +0,46% |
| 2026-02-05 | 1,381884 | -0,52% |
| 2026-02-04 | 1,389052 | +0,55% |
| 2026-02-03 | 1,381520 | +0,14% |
| 2026-02-02 | 1,379566 | -0,11% |
| 2026-01-30 | 1,381032 | +0,05% |
| 2026-01-29 | 1,380281 | +0,06% |
| 2026-01-28 | 1,379471 | +0,40% |
| 2026-01-27 | 1,374009 | +0,22% |
| 2026-01-26 | 1,370942 | +0,20% |
| 2026-01-23 | 1,368270 | -0,04% |
| 2026-01-22 | 1,368877 | +0,33% |
| 2026-01-21 | 1,364358 | +0,29% |
| 2026-01-20 | 1,360345 | +0,17% |
| 2026-01-19 | 1,358090 | +0,01% |
| 2026-01-16 | 1,357981 | -0,08% |
| 2026-01-15 | 1,359085 | +0,38% |
| 2026-01-14 | 1,353888 | +0,20% |
| 2026-01-13 | 1,351184 | +0,05% |
| 2026-01-12 | 1,350516 | -0,31% |
| 2026-01-09 | 1,354769 | -0,07% |
| 2026-01-08 | 1,355711 | -0,10% |
| 2026-01-07 | 1,357120 | +0,48% |
| 2026-01-06 | 1,350596 | -0,27% |
| 2026-01-05 | 1,354191 | +0,31% |
| 2025-12-31 | 1,350036 | +0,09% |
| 2025-12-30 | 1,348831 | -0,01% |
| 2025-12-29 | 1,349009 | +1,05% |
| 2025-12-23 | 1,334933 | -0,60% |
| 2025-12-22 | 1,342936 | -0,35% |
| 2025-12-19 | 1,347596 | +0,18% |
| 2025-12-18 | 1,345227 | +0,34% |
| 2025-12-17 | 1,340727 | -0,45% |
| 2025-12-16 | 1,346757 | -0,14% |
| 2025-12-15 | 1,348651 | +0,48% |
| 2025-12-12 | 1,342201 | -0,28% |
| 2025-12-11 | 1,345910 | -0,13% |
| 2025-12-10 | 1,347672 | +0,01% |
| 2025-12-09 | 1,347553 | +0,08% |
| 2025-12-08 | 1,346444 | -0,36% |
| 2025-12-05 | 1,351291 | +0,09% |
| 2025-12-04 | 1,350048 | +0,00% |
| 2025-12-03 | 1,350003 | -0,04% |
| 2025-12-02 | 1,350587 | -0,07% |
| 2025-12-01 | 1,351559 | +0,31% |
| 2025-11-28 | 1,347439 | -0,17% |
| 2025-11-27 | 1,349668 | +0,22% |
| 2025-11-26 | 1,346646 | +0,06% |
| 2025-11-25 | 1,345796 | +0,01% |
| 2025-11-24 | 1,345673 | +0,31% |
| 2025-11-21 | 1,341475 | -0,34% |
| 2025-11-20 | 1,346113 | 0,00% |
| 2025-11-19 | 1,346139 | +0,47% |
| 2025-11-18 | 1,339797 | +0,20% |
| 2025-11-17 | 1,337173 | -0,08% |
| 2025-11-14 | 1,338199 | +0,06% |
| 2025-11-13 | 1,337388 | -0,30% |
| 2025-11-12 | 1,341476 | -0,01% |
| 2025-11-11 | 1,341558 | -0,43% |
| 2025-11-10 | 1,347332 | +0,36% |
| 2025-11-07 | 1,342511 | +0,11% |
| 2025-11-06 | 1,340976 | +0,19% |
| 2025-11-05 | 1,338484 | +0,10% |
| 2025-11-04 | 1,337122 | +0,03% |
| 2025-11-03 | 1,336665 | +0,07% |
| 2025-10-31 | 1,335704 | +0,17% |
| 2025-10-30 | 1,333450 | -0,24% |
| 2025-10-29 | 1,336710 | +0,27% |
| 2025-10-28 | 1,333160 | +0,18% |
| 2025-10-27 | 1,330733 | +0,41% |
| 2025-10-22 | 1,325246 | -0,05% |
| 2025-10-21 | 1,325971 | +0,25% |
| 2025-10-20 | 1,322626 | +0,18% |
| 2025-10-17 | 1,320287 | +0,13% |
| 2025-10-16 | 1,318615 | +0,22% |
| 2025-10-15 | 1,315745 | +0,34% |
| 2025-10-14 | 1,311240 | +0,06% |
| 2025-10-13 | 1,310409 | +0,30% |
| 2025-10-10 | 1,306450 | -0,64% |
| 2025-10-09 | 1,314819 | +0,12% |
| 2025-10-08 | 1,313264 | +0,36% |
| 2025-10-07 | 1,308556 | -0,68% |
| 2025-10-06 | 1,317521 | +0,07% |
| 2025-10-03 | 1,316646 | +0,28% |
| 2025-10-02 | 1,312997 | +0,08% |
| 2025-10-01 | 1,311898 | -0,01% |
| 2025-09-30 | 1,312076 | +0,41% |
| 2025-09-29 | 1,306674 | +0,01% |
| 2025-09-26 | 1,306593 | -0,12% |
| 2025-09-25 | 1,308141 | +0,05% |
| 2025-09-24 | 1,307432 | -0,06% |
| 2025-09-23 | 1,308183 | -0,13% |
| 2025-09-22 | 1,309944 | +0,12% |
| 2025-09-19 | 1,308327 | -0,38% |
| 2025-09-18 | 1,313309 | -0,04% |
| 2025-09-17 | 1,313851 | 0,00% |
| 2025-09-16 | 1,313912 | -0,05% |
| 2025-09-15 | 1,314565 | +0,34% |
| 2025-09-12 | 1,310059 | -0,01% |
| 2025-09-11 | 1,310185 | +0,43% |
| 2025-09-10 | 1,304517 | +0,44% |
| 2025-09-09 | 1,298835 | +0,01% |
| 2025-09-08 | 1,298749 | -0,23% |
| 2025-09-05 | 1,301807 | +0,03% |
| 2025-09-04 | 1,301418 | +0,39% |
| 2025-09-03 | 1,296360 | +0,27% |
| 2025-09-02 | 1,292861 | +0,03% |
| 2025-09-01 | 1,292431 | +0,16% |
| 2025-08-29 | 1,290328 | -0,34% |
| 2025-08-28 | 1,294690 | +0,03% |
| 2025-08-27 | 1,294366 | -0,04% |
| 2025-08-26 | 1,294876 | -0,04% |
| 2025-08-25 | 1,295397 | 0,00% |
| 2025-08-22 | 1,295428 | -0,06% |
| 2025-08-21 | 1,296258 | -0,18% |
| 2025-08-19 | 1,298545 | +0,25% |
| 2025-08-18 | 1,295362 | +0,14% |
| 2025-08-15 | 1,293535 | -0,25% |
| 2025-08-14 | 1,296814 | +0,17% |
| 2025-08-13 | 1,294615 | +0,05% |
| 2025-08-12 | 1,293947 | +0,06% |
| 2025-08-11 | 1,293129 | +0,11% |
| 2025-08-08 | 1,291708 | +0,22% |
| 2025-08-07 | 1,288855 | -0,01% |
| 2025-08-06 | 1,289025 | -0,17% |
| 2025-08-05 | 1,291222 | +0,30% |
| 2025-08-04 | 1,287308 | +0,24% |
| 2025-07-31 | 1,284163 | +0,01% |
| 2025-07-30 | 1,284026 | -0,02% |
| 2025-07-29 | 1,284283 | -0,24% |
| 2025-07-28 | 1,287350 | +0,12% |
| 2025-07-25 | 1,285785 | +0,24% |
| 2025-07-24 | 1,282722 | +0,17% |
| 2025-07-23 | 1,280549 | -0,08% |
| 2025-07-22 | 1,281551 | +0,03% |
| 2025-07-21 | 1,281209 | +0,11% |
| 2025-07-18 | 1,279772 | +0,06% |
| 2025-07-17 | 1,278986 | +0,23% |
| 2025-07-16 | 1,276110 | +0,09% |
| 2025-07-15 | 1,274899 | -0,09% |
| 2025-07-14 | 1,276033 | -0,03% |
| 2025-07-11 | 1,276384 | -0,20% |
| 2025-07-10 | 1,278960 | +0,20% |
| 2025-07-09 | 1,276447 | +0,27% |
| 2025-07-08 | 1,272994 | -0,21% |
| 2025-07-07 | 1,275656 | +1,21% |
| 2025-07-04 | 1,260417 | -1,39% |
| 2025-07-03 | 1,278225 | +0,55% |
| 2025-07-02 | 1,271178 | -0,08% |
| 2025-07-01 | 1,272176 | -0,05% |
| 2025-06-30 | 1,272847 | -0,07% |
| 2025-06-27 | 1,273720 | -0,11% |
| 2025-06-26 | 1,275075 | +0,31% |
| 2025-06-25 | 1,271100 | -0,09% |
| 2025-06-24 | 1,272203 | +0,36% |
| 2025-06-23 | 1,267608 | +0,12% |
| 2025-06-20 | 1,266137 | +0,14% |
| 2025-06-19 | 1,264340 | -0,28% |
| 2025-06-18 | 1,267938 | +0,29% |
| 2025-06-17 | 1,264274 | -0,08% |
| 2025-06-16 | 1,265276 | +0,07% |
| 2025-06-13 | 1,264395 | -0,33% |
| 2025-06-12 | 1,268550 | -0,22% |
| 2025-06-11 | 1,271324 | +0,20% |
| 2025-06-10 | 1,268765 | +0,74% |
| 2025-06-06 | 1,259468 | -0,15% |
| 2025-06-05 | 1,261313 | -0,06% |
| 2025-06-04 | 1,262106 | +0,03% |
| 2025-06-03 | 1,261674 | -0,03% |
| 2025-05-30 | 1,262095 | +0,20% |
| 2025-05-29 | 1,259553 | +0,02% |
| 2025-05-28 | 1,259333 | +0,15% |
| 2025-05-27 | 1,257443 | +0,37% |
| 2025-05-26 | 1,252866 | +0,19% |
| 2025-05-23 | 1,250487 | -0,33% |
| 2025-05-22 | 1,254565 | -0,18% |
| 2025-05-21 | 1,256800 | -0,26% |
| 2025-05-20 | 1,260019 | +0,24% |
| 2025-05-19 | 1,256980 | +0,70% |
| 2025-05-16 | 1,248283 | +0,04% |
| 2025-05-15 | 1,247788 | +0,13% |
| 2025-05-14 | 1,246148 | +0,02% |
| 2025-05-13 | 1,245960 | +0,09% |
| 2025-05-12 | 1,244834 | +0,26% |
| 2025-05-09 | 1,241640 | +0,29% |
| 2025-05-08 | 1,238062 | -0,49% |
| 2025-05-07 | 1,244214 | +0,05% |
| 2025-05-06 | 1,243576 | -0,12% |
| 2025-05-05 | 1,245092 | -0,53% |
| 2025-04-30 | 1,251669 | +0,04% |
| 2025-04-29 | 1,251182 | -0,09% |
| 2025-04-28 | 1,252353 | +0,14% |
| 2025-04-25 | 1,250543 | +0,39% |
| 2025-04-24 | 1,245685 | +0,20% |
| 2025-04-23 | 1,243201 | +0,16% |
| 2025-04-22 | 1,241216 | 0,00% |
| 2025-04-17 | 1,241268 | +0,26% |
| 2025-04-16 | 1,238019 | -0,13% |
| 2025-04-15 | 1,239626 | +0,73% |
| 2025-04-14 | 1,230614 | +0,37% |
| 2025-04-11 | 1,226103 | -0,76% |
| 2025-04-10 | 1,235447 | -0,18% |
| 2025-04-09 | 1,237690 | -0,45% |
| 2025-04-08 | 1,243254 | – |