| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap CZK sorozat | ||||
| Évesített hozam: -1,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000709860 | 1,263114 | 6.967.210 | |
| 2025-03-07 | HU0000709860 | 1,263332 | 6.968.410 | |
| 2025-03-06 | HU0000709860 | 1,264526 | 6.975.000 | |
| 2025-03-05 | HU0000709860 | 1,269956 | 7.004.950 | |
| 2025-03-04 | HU0000709860 | 1,277139 | 7.044.570 | |
| 2025-03-03 | HU0000709860 | 1,274356 | 7.029.210 | |
| 2025-02-28 | HU0000709860 | 1,272155 | 7.017.080 | |
| 2025-02-27 | HU0000709860 | 1,272333 | 7.018.060 | |
| 2025-02-26 | HU0000709860 | 1,269582 | 7.002.890 | |
| 2025-02-25 | HU0000709860 | 1,262138 | 6.961.820 | |
|
|
||||
| 2025-02-24 | HU0000709860 | 1,263398 | 6.968.770 | |
| 2025-02-21 | HU0000709860 | 1,263674 | 6.970.290 | |
| 2025-02-20 | HU0000709860 | 1,262487 | 6.963.750 | |
| 2025-02-19 | HU0000709860 | 1,265474 | 6.980.220 | |
| 2025-02-18 | HU0000709860 | 1,269364 | 7.001.680 | |
| 2025-02-17 | HU0000709860 | 1,266138 | 6.983.880 | |
| 2025-02-14 | HU0000709860 | 1,264038 | 6.972.300 | |
| 2025-02-13 | HU0000709860 | 1,260857 | 6.954.760 | |
| 2025-02-12 | HU0000709860 | 1,257360 | 6.935.470 | |
| 2025-02-11 | HU0000709860 | 1,261288 | 6.957.130 | |
| 2025-02-10 | HU0000709860 | 1,258492 | 6.941.710 | |
| 2025-02-07 | HU0000709860 | 1,258872 | 6.943.810 | |
| 2025-02-06 | HU0000709860 | 1,257439 | 6.935.910 | |
| 2025-02-05 | HU0000709860 | 1,256697 | 6.931.810 | |
| 2025-02-04 | HU0000709860 | 1,250890 | 7.016.150 | |
| 2025-02-03 | HU0000709860 | 1,249695 | 7.305.150 | |
| 2025-01-31 | HU0000709860 | 1,249861 | 7.306.120 | |
| 2025-01-30 | HU0000709860 | 1,248373 | 7.413.560 | |
| 2025-01-29 | HU0000709860 | 1,242835 | 7.380.670 | |
| 2025-01-28 | HU0000709860 | 1,239374 | 7.360.120 | |
| 2025-01-27 | HU0000709860 | 1,235943 | 7.339.740 | |
| 2025-01-24 | HU0000709860 | 1,234489 | 7.876.790 | |
| 2025-01-23 | HU0000709860 | 1,230981 | 7.854.400 | |
| 2025-01-22 | HU0000709860 | 1,232635 | 7.864.960 | |
| 2025-01-21 | HU0000709860 | 1,228868 | 7.840.920 | |
| 2025-01-20 | HU0000709860 | 1,232338 | 7.863.060 | |
| 2025-01-17 | HU0000709860 | 1,231218 | 7.855.910 | |
| 2025-01-16 | HU0000709860 | 1,231795 | 8.426.620 | |
| 2025-01-15 | HU0000709860 | 1,231125 | 8.422.040 | |
| 2025-01-14 | HU0000709860 | 1,226326 | 8.389.200 | |
| 2025-01-13 | HU0000709860 | 1,223193 | 8.367.780 | |
| 2025-01-10 | HU0000709860 | 1,220053 | 8.487.910 | |
| 2025-01-09 | HU0000709860 | 1,224394 | 8.518.110 | |
| 2025-01-08 | HU0000709860 | 1,222929 | 8.507.920 | |
| 2025-01-07 | HU0000709860 | 1,221584 | 8.498.560 | |
| 2025-01-06 | HU0000709860 | 1,222099 | 8.772.720 | |
| 2024-12-31 | HU0000709860 | 1,235436 | 8.868.450 | |
| 2024-12-30 | HU0000709860 | 1,232832 | 8.850.730 | |
| 2024-12-23 | HU0000709860 | 1,228756 | 8.821.480 | |
| 2024-12-20 | HU0000709860 | 1,223188 | 8.781.500 | |
| 2024-12-19 | HU0000709860 | 1,222503 | 8.776.580 | |
| 2024-12-18 | HU0000709860 | 1,233498 | 8.855.520 | |
| 2024-12-17 | HU0000709860 | 1,241011 | 8.909.450 | |
| 2024-12-16 | HU0000709860 | 1,239937 | 8.916.740 | |
| 2024-12-13 | HU0000709860 | 1,240259 | 8.919.050 | |
| 2024-12-12 | HU0000709860 | 1,244258 | 8.947.810 | |
| 2024-12-11 | HU0000709860 | 1,245503 | 8.956.760 | |
| 2024-12-10 | HU0000709860 | 1,244793 | 8.951.660 | |
| 2024-12-09 | HU0000709860 | 1,240580 | 8.921.360 | |
| 2024-12-06 | HU0000709860 | 1,236299 | 8.890.570 | |
| 2024-12-05 | HU0000709860 | 1,234170 | 8.875.260 | |
| 2024-12-04 | HU0000709860 | 1,237808 | 8.901.420 | |
| 2024-12-03 | HU0000709860 | 1,235353 | 8.883.770 | |
| 2024-12-02 | HU0000709860 | 1,239613 | 8.914.400 | |
| 2024-11-29 | HU0000709860 | 1,240482 | 8.920.660 | |
| 2024-11-28 | HU0000709860 | 1,240600 | 8.948.210 | |
| 2024-11-27 | HU0000709860 | 1,239753 | 8.961.520 | |
| 2024-11-26 | HU0000709860 | 1,245139 | 9.000.460 | |
| 2024-11-25 | HU0000709860 | 1,248102 | 9.021.870 | |
| 2024-11-22 | HU0000709860 | 1,246867 | 9.012.940 | |
| 2024-11-21 | HU0000709860 | 1,246420 | 9.009.720 | |
| 2024-11-20 | HU0000709860 | 1,244142 | 9.657.220 | |
| 2024-11-19 | HU0000709860 | 1,247270 | 9.681.500 | |
| 2024-11-18 | HU0000709860 | 1,250133 | 9.793.090 | |
| 2024-11-15 | HU0000709860 | 1,245303 | 9.755.260 | |
| 2024-11-14 | HU0000709860 | 1,251551 | 9.804.200 | |
| 2024-11-13 | HU0000709860 | 1,247403 | 9.771.700 | |
| 2024-11-12 | HU0000709860 | 1,245707 | 9.758.420 | |
| 2024-11-11 | HU0000709860 | 1,246612 | 9.765.500 | |
| 2024-11-08 | HU0000709860 | 1,249572 | 9.788.700 | |
| 2024-11-07 | HU0000709860 | 1,250643 | 9.797.080 | |
| 2024-11-06 | HU0000709860 | 1,238419 | 9.701.330 | |
| 2024-11-05 | HU0000709860 | 1,238904 | 9.705.120 | |
| 2024-11-04 | HU0000709860 | 1,243992 | 9.744.990 | |
| 2024-10-31 | HU0000709860 | 1,242988 | 9.737.120 | |
| 2024-10-30 | HU0000709860 | 1,249150 | 9.785.390 | |
| 2024-10-29 | HU0000709860 | 1,253060 | 9.816.020 | |
| 2024-10-28 | HU0000709860 | 1,257386 | 9.849.910 | |
| 2024-10-25 | HU0000709860 | 1,255065 | 9.831.730 | |
| 2024-10-24 | HU0000709860 | 1,254149 | 9.824.550 | |
| 2024-10-22 | HU0000709860 | 1,261043 | 9.888.080 | |
| 2024-10-21 | HU0000709860 | 1,263804 | 9.924.160 | |
| 2024-10-18 | HU0000709860 | 1,267864 | 9.956.040 | |
| 2024-10-17 | HU0000709860 | 1,267654 | 9.954.400 | |
| 2024-10-16 | HU0000709860 | 1,269657 | 9.970.120 | |
| 2024-10-15 | HU0000709860 | 1,267418 | 9.952.540 | |
| 2024-10-14 | HU0000709860 | 1,264409 | 9.928.910 | |
| 2024-10-11 | HU0000709860 | 1,265717 | 9.939.180 | |
| 2024-10-10 | HU0000709860 | 1,268408 | 9.960.320 | |
| 2024-10-09 | HU0000709860 | 1,274210 | 10.017.800 | |
| 2024-10-08 | HU0000709860 | 1,270975 | 9.992.370 | |
| 2024-10-07 | HU0000709860 | 1,267692 | 9.966.560 | |
| 2024-10-04 | HU0000709860 | 1,270362 | 9.987.550 | |
| 2024-10-03 | HU0000709860 | 1,272170 | 10.001.800 | |
| 2024-10-02 | HU0000709860 | 1,277146 | 10.040.900 | |
| 2024-10-01 | HU0000709860 | 1,280990 | 10.071.100 | |
| 2024-09-30 | HU0000709860 | 1,276610 | 10.036.700 | |
| 2024-09-27 | HU0000709860 | 1,272377 | 10.003.400 | |
| 2024-09-26 | HU0000709860 | 1,271759 | 9.998.540 | |
| 2024-09-25 | HU0000709860 | 1,274365 | 10.019.000 | |
| 2024-09-24 | HU0000709860 | 1,272934 | 10.007.800 | |
| 2024-09-23 | HU0000709860 | 1,275051 | 10.024.400 | |
| 2024-09-20 | HU0000709860 | 1,274345 | 10.018.900 | |
| 2024-09-19 | HU0000709860 | 1,274868 | 10.023.000 | |
| 2024-09-18 | HU0000709860 | 1,271841 | 9.999.180 | |
| 2024-09-17 | HU0000709860 | 1,274151 | 10.017.300 | |
| 2024-09-16 | HU0000709860 | 1,275694 | 10.029.500 | |
| 2024-09-13 | HU0000709860 | 1,272093 | 10.001.200 | |