Aktuális árfolyam
2,1770
2026-08-19
Eszközérték
427,7 M Ft
Nettó eszközérték
Hozam (1 év)
+0,12%
Évesített hozam (CAGR)
+1,16%/év
Maximum ár
2,2215
Minimum ár
2,1612
Volatilitás
11,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 2,176995 | -0,65% |
| 2026-08-18 | 2,191181 | -0,33% |
| 2026-08-17 | 2,198477 | -0,31% |
| 2026-08-14 | 2,205239 | -0,36% |
| 2026-08-13 | 2,213117 | +0,15% |
| 2026-08-12 | 2,209807 | +0,28% |
| 2026-08-11 | 2,203652 | +0,43% |
| 2026-08-10 | 2,194199 | -1,23% |
| 2026-08-08 | 2,221471 | +0,00% |
| 2026-08-07 | 2,221471 | +1,12% |
| 2026-08-06 | 2,196962 | +0,47% |
| 2026-08-05 | 2,186756 | -0,44% |
| 2026-08-04 | 2,196316 | +0,91% |
| 2026-08-03 | 2,176533 | +0,03% |
| 2026-07-31 | 2,175886 | -0,26% |
| 2026-07-30 | 2,181573 | +0,94% |
| 2026-07-29 | 2,161184 | -0,48% |
| 2026-07-28 | 2,171576 | -0,16% |
| 2026-07-27 | 2,174955 | -1,11% |
| 2026-07-24 | 2,199319 | -0,07% |
| 2026-07-23 | 2,200925 | -0,61% |
| 2026-07-22 | 2,214514 | +0,91% |
| 2026-07-21 | 2,194524 | +0,83% |
| 2026-07-20 | 2,176393 | -0,56% |
| 2026-07-17 | 2,188728 | +0,08% |
| 2026-07-16 | 2,187029 | -0,37% |
| 2026-07-15 | 2,195060 | -0,78% |
| 2026-07-14 | 2,212412 | +1,75% |
| 2026-07-13 | 2,174444 | – |