Aktuális árfolyam
1,8964
2025-10-13
Eszközérték
390 M
Forint
Hozam (1 év)
+33,97%
Évesített hozam
+34,16%
Maximum ár
1,9310
Minimum ár
1,2667
Volatilitás
8,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,896381 | - |
| 2025-10-10 | 1,850004 | -2,45% |
| 2025-10-09 | 1,889805 | +2,15% |
| 2025-10-08 | 1,930997 | +2,18% |
| 2025-10-07 | 1,881578 | -2,56% |
| 2025-10-06 | 1,879084 | -0,13% |
| 2025-10-03 | 1,858587 | -1,09% |
| 2025-10-02 | 1,838650 | -1,07% |
| 2025-10-01 | 1,838241 | -0,02% |
| 2025-09-30 | 1,829425 | -0,48% |
| 2025-09-29 | 1,819674 | -0,53% |
| 2025-09-26 | 1,801912 | -0,98% |
| 2025-09-25 | 1,769956 | -1,77% |
| 2025-09-24 | 1,778896 | +0,51% |
| 2025-09-23 | 1,774220 | -0,26% |
| 2025-09-22 | 1,773716 | -0,03% |
| 2025-09-19 | 1,752587 | -1,19% |
| 2025-09-18 | 1,710180 | -2,42% |
| 2025-09-17 | 1,717134 | +0,41% |
| 2025-09-16 | 1,727566 | +0,61% |
| 2025-09-15 | 1,735788 | +0,48% |
| 2025-09-12 | 1,731412 | -0,25% |
| 2025-09-11 | 1,730432 | -0,06% |
| 2025-09-10 | 1,714125 | -0,94% |
| 2025-09-09 | 1,685879 | -1,65% |
| 2025-09-08 | 1,678345 | -0,45% |
| 2025-09-05 | 1,659198 | -1,14% |
| 2025-09-04 | 1,637053 | -1,33% |
| 2025-09-03 | 1,660108 | +1,41% |
| 2025-09-02 | 1,654561 | -0,33% |
| 2025-09-01 | 1,638427 | -0,98% |
| 2025-08-29 | 1,644241 | +0,35% |
| 2025-08-28 | 1,629002 | -0,93% |
| 2025-08-27 | 1,632727 | +0,23% |
| 2025-08-26 | 1,643591 | +0,67% |
| 2025-08-25 | 1,629580 | -0,85% |
| 2025-08-22 | 1,628683 | -0,06% |
| 2025-08-21 | 1,588808 | -2,45% |
| 2025-08-19 | 1,563628 | -1,58% |
| 2025-08-18 | 1,590459 | +1,72% |
| 2025-08-15 | 1,600449 | +0,63% |
| 2025-08-14 | 1,600447 | 0,00% |
| 2025-08-13 | 1,604136 | +0,23% |
| 2025-08-12 | 1,606639 | +0,16% |
| 2025-08-11 | 1,576888 | -1,85% |
| 2025-08-08 | 1,588439 | +0,73% |
| 2025-08-07 | 1,593340 | +0,31% |
| 2025-08-06 | 1,599683 | +0,40% |
| 2025-08-05 | 1,585931 | -0,86% |
| 2025-08-04 | 1,547388 | -2,43% |
| 2025-08-01 | 1,524378 | -1,49% |
| 2025-07-31 | 1,527098 | +0,18% |
| 2025-07-30 | 1,528183 | +0,07% |
| 2025-07-29 | 1,549817 | +1,42% |
| 2025-07-28 | 1,529015 | -1,34% |
| 2025-07-25 | 1,529912 | +0,06% |
| 2025-07-24 | 1,553116 | +1,52% |
| 2025-07-23 | 1,570668 | +1,13% |
| 2025-07-22 | 1,566811 | -0,25% |
| 2025-07-21 | 1,549845 | -1,08% |
| 2025-07-18 | 1,524928 | -1,61% |
| 2025-07-17 | 1,514190 | -0,70% |
| 2025-07-16 | 1,509087 | -0,34% |
| 2025-07-15 | 1,506931 | -0,14% |
| 2025-07-14 | 1,505412 | -0,10% |
| 2025-07-11 | 1,504808 | -0,04% |
| 2025-07-10 | 1,507653 | +0,19% |
| 2025-07-09 | 1,508914 | +0,08% |
| 2025-07-08 | 1,502497 | -0,43% |
| 2025-07-07 | 1,519189 | +1,11% |
| 2025-07-04 | 1,517759 | -0,09% |
| 2025-07-03 | 1,523412 | +0,37% |
| 2025-07-02 | 1,514092 | -0,61% |
| 2025-07-01 | 1,505518 | -0,57% |
| 2025-06-30 | 1,500882 | -0,31% |
| 2025-06-27 | 1,485884 | -1,00% |
| 2025-06-26 | 1,507767 | +1,47% |
| 2025-06-25 | 1,505060 | -0,18% |
| 2025-06-24 | 1,513550 | +0,56% |
| 2025-06-23 | 1,522918 | +0,62% |
| 2025-06-20 | 1,507646 | -1,00% |
| 2025-06-19 | 1,515148 | +0,50% |
| 2025-06-18 | 1,522884 | +0,51% |
| 2025-06-17 | 1,522490 | -0,03% |
| 2025-06-16 | 1,529404 | +0,45% |
| 2025-06-13 | 1,536170 | +0,44% |
| 2025-06-12 | 1,529530 | -0,43% |
| 2025-06-11 | 1,522173 | -0,48% |
| 2025-06-10 | 1,535004 | +0,84% |
| 2025-06-06 | 1,544165 | +0,60% |
| 2025-06-05 | 1,558139 | +0,90% |
| 2025-06-04 | 1,538113 | -1,29% |
| 2025-06-03 | 1,527032 | -0,72% |
| 2025-06-02 | 1,528745 | +0,11% |
| 2025-05-30 | 1,497144 | -2,07% |
| 2025-05-29 | 1,517350 | +1,35% |
| 2025-05-28 | 1,499831 | -1,15% |
| 2025-05-27 | 1,497385 | -0,16% |
| 2025-05-26 | 1,496738 | -0,04% |
| 2025-05-23 | 1,499076 | +0,16% |
| 2025-05-22 | 1,482701 | -1,09% |
| 2025-05-21 | 1,480128 | -0,17% |
| 2025-05-20 | 1,476547 | -0,24% |
| 2025-05-19 | 1,465319 | -0,76% |
| 2025-05-16 | 1,466371 | +0,07% |
| 2025-05-15 | 1,466294 | -0,01% |
| 2025-05-14 | 1,465916 | -0,03% |
| 2025-05-13 | 1,486339 | +1,39% |
| 2025-05-12 | 1,477496 | -0,59% |
| 2025-05-09 | 1,484905 | +0,50% |
| 2025-05-08 | 1,453109 | -2,14% |
| 2025-05-07 | 1,456164 | +0,21% |
| 2025-05-06 | 1,478115 | +1,51% |
| 2025-05-05 | 1,447141 | -2,10% |
| 2025-04-30 | 1,424413 | -1,57% |
| 2025-04-29 | 1,420675 | -0,26% |
| 2025-04-28 | 1,422137 | +0,10% |
| 2025-04-25 | 1,419005 | -0,22% |
| 2025-04-24 | 1,420626 | +0,11% |
| 2025-04-23 | 1,411909 | -0,61% |
| 2025-04-22 | 1,411698 | -0,01% |
| 2025-04-17 | 1,414687 | +0,21% |
| 2025-04-16 | 1,431569 | +1,19% |
| 2025-04-15 | 1,414958 | -1,16% |
| 2025-04-14 | 1,401834 | -0,93% |
| 2025-04-11 | 1,359848 | -3,00% |
| 2025-04-10 | 1,339221 | -1,52% |
| 2025-04-09 | 1,317669 | -1,61% |
| 2025-04-08 | 1,278331 | -2,99% |
| 2025-04-07 | 1,266709 | -0,91% |
| 2025-04-04 | 1,273711 | +0,55% |
| 2025-04-03 | 1,355210 | +6,40% |
| 2025-04-02 | 1,422469 | +4,96% |
| 2025-04-01 | 1,440415 | +1,26% |
| 2025-03-31 | 1,418394 | -1,53% |
| 2025-03-28 | 1,440198 | +1,54% |
| 2025-03-27 | 1,455194 | +1,04% |
| 2025-03-26 | 1,446983 | -0,56% |
| 2025-03-25 | 1,451384 | +0,30% |
| 2025-03-24 | 1,437633 | -0,95% |
| 2025-03-21 | 1,439414 | +0,12% |
| 2025-03-20 | 1,450708 | +0,78% |
| 2025-03-19 | 1,454931 | +0,29% |
| 2025-03-18 | 1,424863 | -2,07% |
| 2025-03-17 | 1,413649 | -0,79% |
| 2025-03-14 | 1,396916 | -1,18% |
| 2025-03-13 | 1,368961 | -2,00% |
| 2025-03-12 | 1,340524 | -2,08% |
| 2025-03-11 | 1,336242 | -0,32% |
| 2025-03-10 | 1,323252 | -0,97% |
| 2025-03-07 | 1,355717 | +2,45% |
| 2025-03-06 | 1,363226 | +0,55% |
| 2025-03-05 | 1,359010 | -0,31% |
| 2025-03-04 | 1,339772 | -1,42% |
| 2025-03-03 | 1,359524 | +1,47% |
| 2025-02-28 | 1,363002 | +0,26% |
| 2025-02-27 | 1,370448 | +0,55% |
| 2025-02-26 | 1,394389 | +1,75% |
| 2025-02-25 | 1,392343 | -0,15% |
| 2025-02-24 | 1,409994 | +1,27% |
| 2025-02-21 | 1,431320 | +1,51% |
| 2025-02-20 | 1,451160 | +1,39% |
| 2025-02-19 | 1,429402 | -1,50% |
| 2025-02-18 | 1,441456 | +0,84% |
| 2025-02-17 | 1,434362 | -0,49% |
| 2025-02-14 | 1,431406 | -0,21% |
| 2025-02-13 | 1,438185 | +0,47% |
| 2025-02-12 | 1,436456 | -0,12% |
| 2025-02-11 | 1,444237 | +0,54% |
| 2025-02-10 | 1,464928 | +1,43% |
| 2025-02-07 | 1,432544 | -2,21% |
| 2025-02-06 | 1,434503 | +0,14% |
| 2025-02-05 | 1,426198 | -0,58% |
| 2025-02-04 | 1,420568 | -0,39% |
| 2025-02-03 | 1,405860 | -1,04% |
| 2025-01-31 | 1,399277 | -0,47% |
| 2025-01-30 | 1,409807 | +0,75% |
| 2025-01-29 | 1,378466 | -2,22% |
| 2025-01-28 | 1,364083 | -1,04% |
| 2025-01-27 | 1,364678 | +0,04% |
| 2025-01-24 | 1,386044 | +1,57% |
| 2025-01-23 | 1,387202 | +0,08% |
| 2025-01-22 | 1,389040 | +0,13% |
| 2025-01-21 | 1,402943 | +1,00% |
| 2025-01-20 | 1,406165 | +0,23% |
| 2025-01-17 | 1,403151 | -0,21% |
| 2025-01-16 | 1,385537 | -1,26% |
| 2025-01-15 | 1,391305 | +0,42% |
| 2025-01-14 | 1,378298 | -0,93% |
| 2025-01-13 | 1,374098 | -0,30% |
| 2025-01-10 | 1,386330 | +0,89% |
| 2025-01-09 | 1,396103 | +0,70% |
| 2025-01-08 | 1,394096 | -0,14% |
| 2025-01-07 | 1,398701 | +0,33% |
| 2025-01-06 | 1,400406 | +0,12% |
| 2025-01-03 | 1,409287 | +0,63% |
| 2025-01-02 | 1,385999 | -1,65% |
| 2024-12-31 | 1,350512 | -2,56% |
| 2024-12-30 | 1,349959 | -0,04% |
| 2024-12-23 | 1,393225 | +3,20% |
| 2024-12-20 | 1,391469 | -0,13% |
| 2024-12-19 | 1,380645 | -0,78% |
| 2024-12-18 | 1,374204 | -0,47% |
| 2024-12-17 | 1,400565 | +1,92% |
| 2024-12-16 | 1,414340 | +0,98% |
| 2024-12-13 | 1,436405 | +1,56% |
| 2024-12-12 | 1,451229 | +1,03% |
| 2024-12-11 | 1,476415 | +1,74% |
| 2024-12-10 | 1,460226 | -1,10% |
| 2024-12-09 | 1,463606 | +0,23% |
| 2024-12-06 | 1,453348 | -0,70% |
| 2024-12-05 | 1,463384 | +0,69% |
| 2024-12-04 | 1,455456 | -0,54% |
| 2024-12-03 | 1,454504 | -0,07% |
| 2024-12-02 | 1,439796 | -1,01% |
| 2024-11-29 | 1,433592 | -0,43% |
| 2024-11-28 | 1,432485 | -0,08% |
| 2024-11-27 | 1,428508 | -0,28% |
| 2024-11-26 | 1,431058 | +0,18% |
| 2024-11-25 | 1,441897 | +0,76% |
| 2024-11-22 | 1,460638 | +1,30% |
| 2024-11-21 | 1,442842 | -1,22% |
| 2024-11-20 | 1,419344 | -1,63% |
| 2024-11-19 | 1,411223 | -0,57% |
| 2024-11-18 | 1,412728 | +0,11% |
| 2024-11-15 | 1,377707 | -2,48% |
| 2024-11-14 | 1,388291 | +0,77% |
| 2024-11-13 | 1,389005 | +0,05% |
| 2024-11-12 | 1,403403 | +1,04% |
| 2024-11-11 | 1,420258 | +1,20% |
| 2024-11-08 | 1,433505 | +0,93% |
| 2024-11-07 | 1,463634 | +2,10% |
| 2024-11-06 | 1,449456 | -0,97% |
| 2024-11-05 | 1,453839 | +0,30% |
| 2024-11-04 | 1,435152 | -1,29% |
| 2024-10-31 | 1,433834 | -0,09% |
| 2024-10-30 | 1,449659 | +1,10% |
| 2024-10-29 | 1,456428 | +0,47% |
| 2024-10-28 | 1,458837 | +0,17% |
| 2024-10-25 | 1,473319 | +0,99% |
| 2024-10-24 | 1,473280 | 0,00% |
| 2024-10-22 | 1,481979 | +0,59% |
| 2024-10-21 | 1,472348 | -0,65% |
| 2024-10-18 | 1,473142 | +0,05% |
| 2024-10-17 | 1,450307 | -1,55% |
| 2024-10-16 | 1,436577 | -0,95% |
| 2024-10-15 | 1,415513 | -1,47% |