Aktuális árfolyam
1,8964
2025-10-13
Eszközérték
390 M
Forint
Hozam (1 év)
+89,62%
Évesített hozam
+6,05%
Maximum ár
1,9310
Minimum ár
0,7971
Volatilitás
13,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,896381 | - |
| 2025-10-10 | 1,850004 | -2,45% |
| 2025-10-09 | 1,889805 | +2,15% |
| 2025-10-08 | 1,930997 | +2,18% |
| 2025-10-07 | 1,881578 | -2,56% |
| 2025-10-06 | 1,879084 | -0,13% |
| 2025-10-03 | 1,858587 | -1,09% |
| 2025-10-02 | 1,838650 | -1,07% |
| 2025-10-01 | 1,838241 | -0,02% |
| 2025-09-30 | 1,829425 | -0,48% |
| 2025-09-29 | 1,819674 | -0,53% |
| 2025-09-26 | 1,801912 | -0,98% |
| 2025-09-25 | 1,769956 | -1,77% |
| 2025-09-24 | 1,778896 | +0,51% |
| 2025-09-23 | 1,774220 | -0,26% |
| 2025-09-22 | 1,773716 | -0,03% |
| 2025-09-19 | 1,752587 | -1,19% |
| 2025-09-18 | 1,710180 | -2,42% |
| 2025-09-17 | 1,717134 | +0,41% |
| 2025-09-16 | 1,727566 | +0,61% |
| 2025-09-15 | 1,735788 | +0,48% |
| 2025-09-12 | 1,731412 | -0,25% |
| 2025-09-11 | 1,730432 | -0,06% |
| 2025-09-10 | 1,714125 | -0,94% |
| 2025-09-09 | 1,685879 | -1,65% |
| 2025-09-08 | 1,678345 | -0,45% |
| 2025-09-05 | 1,659198 | -1,14% |
| 2025-09-04 | 1,637053 | -1,33% |
| 2025-09-03 | 1,660108 | +1,41% |
| 2025-09-02 | 1,654561 | -0,33% |
| 2025-09-01 | 1,638427 | -0,98% |
| 2025-08-29 | 1,644241 | +0,35% |
| 2025-08-28 | 1,629002 | -0,93% |
| 2025-08-27 | 1,632727 | +0,23% |
| 2025-08-26 | 1,643591 | +0,67% |
| 2025-08-25 | 1,629580 | -0,85% |
| 2025-08-22 | 1,628683 | -0,06% |
| 2025-08-21 | 1,588808 | -2,45% |
| 2025-08-19 | 1,563628 | -1,58% |
| 2025-08-18 | 1,590459 | +1,72% |
| 2025-08-15 | 1,600449 | +0,63% |
| 2025-08-14 | 1,600447 | 0,00% |
| 2025-08-13 | 1,604136 | +0,23% |
| 2025-08-12 | 1,606639 | +0,16% |
| 2025-08-11 | 1,576888 | -1,85% |
| 2025-08-08 | 1,588439 | +0,73% |
| 2025-08-07 | 1,593340 | +0,31% |
| 2025-08-06 | 1,599683 | +0,40% |
| 2025-08-05 | 1,585931 | -0,86% |
| 2025-08-04 | 1,547388 | -2,43% |
| 2025-08-01 | 1,524378 | -1,49% |
| 2025-07-31 | 1,527098 | +0,18% |
| 2025-07-30 | 1,528183 | +0,07% |
| 2025-07-29 | 1,549817 | +1,42% |
| 2025-07-28 | 1,529015 | -1,34% |
| 2025-07-25 | 1,529912 | +0,06% |
| 2025-07-24 | 1,553116 | +1,52% |
| 2025-07-23 | 1,570668 | +1,13% |
| 2025-07-22 | 1,566811 | -0,25% |
| 2025-07-21 | 1,549845 | -1,08% |
| 2025-07-18 | 1,524928 | -1,61% |
| 2025-07-17 | 1,514190 | -0,70% |
| 2025-07-16 | 1,509087 | -0,34% |
| 2025-07-15 | 1,506931 | -0,14% |
| 2025-07-14 | 1,505412 | -0,10% |
| 2025-07-11 | 1,504808 | -0,04% |
| 2025-07-10 | 1,507653 | +0,19% |
| 2025-07-09 | 1,508914 | +0,08% |
| 2025-07-08 | 1,502497 | -0,43% |
| 2025-07-07 | 1,519189 | +1,11% |
| 2025-07-04 | 1,517759 | -0,09% |
| 2025-07-03 | 1,523412 | +0,37% |
| 2025-07-02 | 1,514092 | -0,61% |
| 2025-07-01 | 1,505518 | -0,57% |
| 2025-06-30 | 1,500882 | -0,31% |
| 2025-06-27 | 1,485884 | -1,00% |
| 2025-06-26 | 1,507767 | +1,47% |
| 2025-06-25 | 1,505060 | -0,18% |
| 2025-06-24 | 1,513550 | +0,56% |
| 2025-06-23 | 1,522918 | +0,62% |
| 2025-06-20 | 1,507646 | -1,00% |
| 2025-06-19 | 1,515148 | +0,50% |
| 2025-06-18 | 1,522884 | +0,51% |
| 2025-06-17 | 1,522490 | -0,03% |
| 2025-06-16 | 1,529404 | +0,45% |
| 2025-06-13 | 1,536170 | +0,44% |
| 2025-06-12 | 1,529530 | -0,43% |
| 2025-06-11 | 1,522173 | -0,48% |
| 2025-06-10 | 1,535004 | +0,84% |
| 2025-06-06 | 1,544165 | +0,60% |
| 2025-06-05 | 1,558139 | +0,90% |
| 2025-06-04 | 1,538113 | -1,29% |
| 2025-06-03 | 1,527032 | -0,72% |
| 2025-06-02 | 1,528745 | +0,11% |
| 2025-05-30 | 1,497144 | -2,07% |
| 2025-05-29 | 1,517350 | +1,35% |
| 2025-05-28 | 1,499831 | -1,15% |
| 2025-05-27 | 1,497385 | -0,16% |
| 2025-05-26 | 1,496738 | -0,04% |
| 2025-05-23 | 1,499076 | +0,16% |
| 2025-05-22 | 1,482701 | -1,09% |
| 2025-05-21 | 1,480128 | -0,17% |
| 2025-05-20 | 1,476547 | -0,24% |
| 2025-05-19 | 1,465319 | -0,76% |
| 2025-05-16 | 1,466371 | +0,07% |
| 2025-05-15 | 1,466294 | -0,01% |
| 2025-05-14 | 1,465916 | -0,03% |
| 2025-05-13 | 1,486339 | +1,39% |
| 2025-05-12 | 1,477496 | -0,59% |
| 2025-05-09 | 1,484905 | +0,50% |
| 2025-05-08 | 1,453109 | -2,14% |
| 2025-05-07 | 1,456164 | +0,21% |
| 2025-05-06 | 1,478115 | +1,51% |
| 2025-05-05 | 1,447141 | -2,10% |
| 2025-04-30 | 1,424413 | -1,57% |
| 2025-04-29 | 1,420675 | -0,26% |
| 2025-04-28 | 1,422137 | +0,10% |
| 2025-04-25 | 1,419005 | -0,22% |
| 2025-04-24 | 1,420626 | +0,11% |
| 2025-04-23 | 1,411909 | -0,61% |
| 2025-04-22 | 1,411698 | -0,01% |
| 2025-04-17 | 1,414687 | +0,21% |
| 2025-04-16 | 1,431569 | +1,19% |
| 2025-04-15 | 1,414958 | -1,16% |
| 2025-04-14 | 1,401834 | -0,93% |
| 2025-04-11 | 1,359848 | -3,00% |
| 2025-04-10 | 1,339221 | -1,52% |
| 2025-04-09 | 1,317669 | -1,61% |
| 2025-04-08 | 1,278331 | -2,99% |
| 2025-04-07 | 1,266709 | -0,91% |
| 2025-04-04 | 1,273711 | +0,55% |
| 2025-04-03 | 1,355210 | +6,40% |
| 2025-04-02 | 1,422469 | +4,96% |
| 2025-04-01 | 1,440415 | +1,26% |
| 2025-03-31 | 1,418394 | -1,53% |
| 2025-03-28 | 1,440198 | +1,54% |
| 2025-03-27 | 1,455194 | +1,04% |
| 2025-03-26 | 1,446983 | -0,56% |
| 2025-03-25 | 1,451384 | +0,30% |
| 2025-03-24 | 1,437633 | -0,95% |
| 2025-03-21 | 1,439414 | +0,12% |
| 2025-03-20 | 1,450708 | +0,78% |
| 2025-03-19 | 1,454931 | +0,29% |
| 2025-03-18 | 1,424863 | -2,07% |
| 2025-03-17 | 1,413649 | -0,79% |
| 2025-03-14 | 1,396916 | -1,18% |
| 2025-03-13 | 1,368961 | -2,00% |
| 2025-03-12 | 1,340524 | -2,08% |
| 2025-03-11 | 1,336242 | -0,32% |
| 2025-03-10 | 1,323252 | -0,97% |
| 2025-03-07 | 1,355717 | +2,45% |
| 2025-03-06 | 1,363226 | +0,55% |
| 2025-03-05 | 1,359010 | -0,31% |
| 2025-03-04 | 1,339772 | -1,42% |
| 2025-03-03 | 1,359524 | +1,47% |
| 2025-02-28 | 1,363002 | +0,26% |
| 2025-02-27 | 1,370448 | +0,55% |
| 2025-02-26 | 1,394389 | +1,75% |
| 2025-02-25 | 1,392343 | -0,15% |
| 2025-02-24 | 1,409994 | +1,27% |
| 2025-02-21 | 1,431320 | +1,51% |
| 2025-02-20 | 1,451160 | +1,39% |
| 2025-02-19 | 1,429402 | -1,50% |
| 2025-02-18 | 1,441456 | +0,84% |
| 2025-02-17 | 1,434362 | -0,49% |
| 2025-02-14 | 1,431406 | -0,21% |
| 2025-02-13 | 1,438185 | +0,47% |
| 2025-02-12 | 1,436456 | -0,12% |
| 2025-02-11 | 1,444237 | +0,54% |
| 2025-02-10 | 1,464928 | +1,43% |
| 2025-02-07 | 1,432544 | -2,21% |
| 2025-02-06 | 1,434503 | +0,14% |
| 2025-02-05 | 1,426198 | -0,58% |
| 2025-02-04 | 1,420568 | -0,39% |
| 2025-02-03 | 1,405860 | -1,04% |
| 2025-01-31 | 1,399277 | -0,47% |
| 2025-01-30 | 1,409807 | +0,75% |
| 2025-01-29 | 1,378466 | -2,22% |
| 2025-01-28 | 1,364083 | -1,04% |
| 2025-01-27 | 1,364678 | +0,04% |
| 2025-01-24 | 1,386044 | +1,57% |
| 2025-01-23 | 1,387202 | +0,08% |
| 2025-01-22 | 1,389040 | +0,13% |
| 2025-01-21 | 1,402943 | +1,00% |
| 2025-01-20 | 1,406165 | +0,23% |
| 2025-01-17 | 1,403151 | -0,21% |
| 2025-01-16 | 1,385537 | -1,26% |
| 2025-01-15 | 1,391305 | +0,42% |
| 2025-01-14 | 1,378298 | -0,93% |
| 2025-01-13 | 1,374098 | -0,30% |
| 2025-01-10 | 1,386330 | +0,89% |
| 2025-01-09 | 1,396103 | +0,70% |
| 2025-01-08 | 1,394096 | -0,14% |
| 2025-01-07 | 1,398701 | +0,33% |
| 2025-01-06 | 1,400406 | +0,12% |
| 2025-01-03 | 1,409287 | +0,63% |
| 2025-01-02 | 1,385999 | -1,65% |
| 2024-12-31 | 1,350512 | -2,56% |
| 2024-12-30 | 1,349959 | -0,04% |
| 2024-12-23 | 1,393225 | +3,20% |
| 2024-12-20 | 1,391469 | -0,13% |
| 2024-12-19 | 1,380645 | -0,78% |
| 2024-12-18 | 1,374204 | -0,47% |
| 2024-12-17 | 1,400565 | +1,92% |
| 2024-12-16 | 1,414340 | +0,98% |
| 2024-12-13 | 1,436405 | +1,56% |
| 2024-12-12 | 1,451229 | +1,03% |
| 2024-12-11 | 1,476415 | +1,74% |
| 2024-12-10 | 1,460226 | -1,10% |
| 2024-12-09 | 1,463606 | +0,23% |
| 2024-12-06 | 1,453348 | -0,70% |
| 2024-12-05 | 1,463384 | +0,69% |
| 2024-12-04 | 1,455456 | -0,54% |
| 2024-12-03 | 1,454504 | -0,07% |
| 2024-12-02 | 1,439796 | -1,01% |
| 2024-11-29 | 1,433592 | -0,43% |
| 2024-11-28 | 1,432485 | -0,08% |
| 2024-11-27 | 1,428508 | -0,28% |
| 2024-11-26 | 1,431058 | +0,18% |
| 2024-11-25 | 1,441897 | +0,76% |
| 2024-11-22 | 1,460638 | +1,30% |
| 2024-11-21 | 1,442842 | -1,22% |
| 2024-11-20 | 1,419344 | -1,63% |
| 2024-11-19 | 1,411223 | -0,57% |
| 2024-11-18 | 1,412728 | +0,11% |
| 2024-11-15 | 1,377707 | -2,48% |
| 2024-11-14 | 1,388291 | +0,77% |
| 2024-11-13 | 1,389005 | +0,05% |
| 2024-11-12 | 1,403403 | +1,04% |
| 2024-11-11 | 1,420258 | +1,20% |
| 2024-11-08 | 1,433505 | +0,93% |
| 2024-11-07 | 1,463634 | +2,10% |
| 2024-11-06 | 1,449456 | -0,97% |
| 2024-11-05 | 1,453839 | +0,30% |
| 2024-11-04 | 1,435152 | -1,29% |
| 2024-10-31 | 1,433834 | -0,09% |
| 2024-10-30 | 1,449659 | +1,10% |
| 2024-10-29 | 1,456428 | +0,47% |
| 2024-10-28 | 1,458837 | +0,17% |
| 2024-10-25 | 1,473319 | +0,99% |
| 2024-10-24 | 1,473280 | 0,00% |
| 2024-10-22 | 1,481979 | +0,59% |
| 2024-10-21 | 1,472348 | -0,65% |
| 2024-10-18 | 1,473142 | +0,05% |
| 2024-10-17 | 1,450307 | -1,55% |
| 2024-10-16 | 1,436577 | -0,95% |
| 2024-10-15 | 1,415513 | -1,47% |
| 2024-10-14 | 1,431879 | +1,16% |
| 2024-10-11 | 1,432872 | +0,07% |
| 2024-10-10 | 1,412873 | -1,40% |
| 2024-10-09 | 1,398074 | -1,05% |
| 2024-10-08 | 1,406213 | +0,58% |
| 2024-10-07 | 1,437651 | +2,24% |
| 2024-10-04 | 1,448478 | +0,75% |
| 2024-10-03 | 1,437551 | -0,75% |
| 2024-10-02 | 1,441834 | +0,30% |
| 2024-10-01 | 1,433518 | -0,58% |
| 2024-09-30 | 1,413806 | -1,38% |
| 2024-09-27 | 1,443322 | +2,09% |
| 2024-09-26 | 1,449140 | +0,40% |
| 2024-09-25 | 1,416318 | -2,26% |
| 2024-09-24 | 1,418959 | +0,19% |
| 2024-09-23 | 1,397131 | -1,54% |
| 2024-09-20 | 1,380720 | -1,17% |
| 2024-09-19 | 1,383530 | +0,20% |
| 2024-09-18 | 1,357564 | -1,88% |
| 2024-09-17 | 1,360326 | +0,20% |
| 2024-09-16 | 1,353142 | -0,53% |
| 2024-09-13 | 1,352574 | -0,04% |
| 2024-09-12 | 1,346803 | -0,43% |
| 2024-09-11 | 1,308509 | -2,84% |
| 2024-09-10 | 1,300995 | -0,57% |
| 2024-09-09 | 1,289643 | -0,87% |
| 2024-09-06 | 1,281732 | -0,61% |
| 2024-09-05 | 1,299948 | +1,42% |
| 2024-09-04 | 1,294603 | -0,41% |
| 2024-09-03 | 1,304438 | +0,76% |
| 2024-09-02 | 1,350508 | +3,53% |
| 2024-08-30 | 1,358189 | +0,57% |
| 2024-08-29 | 1,360573 | +0,18% |
| 2024-08-28 | 1,350898 | -0,71% |
| 2024-08-27 | 1,370848 | +1,48% |
| 2024-08-26 | 1,375488 | +0,34% |
| 2024-08-23 | 1,366001 | -0,69% |
| 2024-08-22 | 1,345720 | -1,48% |
| 2024-08-21 | 1,359328 | +1,01% |
| 2024-08-16 | 1,356389 | -0,22% |
| 2024-08-15 | 1,332472 | -1,76% |
| 2024-08-14 | 1,307234 | -1,89% |
| 2024-08-13 | 1,306766 | -0,04% |
| 2024-08-12 | 1,298681 | -0,62% |
| 2024-08-09 | 1,288250 | -0,80% |
| 2024-08-08 | 1,289147 | +0,07% |
| 2024-08-07 | 1,269103 | -1,55% |
| 2024-08-06 | 1,262134 | -0,55% |
| 2024-08-05 | 1,269498 | +0,58% |
| 2024-08-02 | 1,310271 | +3,21% |
| 2024-08-01 | 1,342989 | +2,50% |
| 2024-07-31 | 1,366762 | +1,77% |
| 2024-07-30 | 1,332330 | -2,52% |
| 2024-07-29 | 1,321220 | -0,83% |
| 2024-07-26 | 1,330688 | +0,72% |
| 2024-07-25 | 1,327916 | -0,21% |
| 2024-07-24 | 1,333234 | +0,40% |
| 2024-07-23 | 1,327500 | -0,43% |
| 2024-07-22 | 1,336314 | +0,66% |
| 2024-07-19 | 1,335549 | -0,06% |
| 2024-07-18 | 1,334091 | -0,11% |
| 2024-07-17 | 1,356455 | +1,68% |
| 2024-07-16 | 1,381535 | +1,85% |
| 2024-07-15 | 1,385721 | +0,30% |
| 2024-07-12 | 1,405606 | +1,43% |
| 2024-07-11 | 1,397136 | -0,60% |
| 2024-07-10 | 1,380667 | -1,18% |
| 2024-07-09 | 1,371343 | -0,68% |
| 2024-07-08 | 1,362273 | -0,66% |
| 2024-07-05 | 1,367998 | +0,42% |
| 2024-07-04 | 1,362550 | -0,40% |
| 2024-07-03 | 1,364696 | +0,16% |
| 2024-07-02 | 1,338971 | -1,89% |
| 2024-07-01 | 1,334102 | -0,36% |
| 2024-06-28 | 1,344406 | +0,77% |
| 2024-06-27 | 1,350022 | +0,42% |
| 2024-06-26 | 1,357102 | +0,52% |
| 2024-06-25 | 1,337852 | -1,42% |
| 2024-06-24 | 1,355575 | +1,32% |
| 2024-06-21 | 1,353475 | -0,15% |
| 2024-06-20 | 1,349498 | -0,29% |
| 2024-06-19 | 1,339789 | -0,72% |
| 2024-06-18 | 1,333974 | -0,43% |
| 2024-06-17 | 1,303233 | -2,30% |
| 2024-06-14 | 1,315161 | +0,92% |
| 2024-06-13 | 1,285971 | -2,22% |
| 2024-06-12 | 1,304169 | +1,42% |
| 2024-06-11 | 1,294526 | -0,74% |
| 2024-06-10 | 1,296417 | +0,15% |
| 2024-06-07 | 1,269624 | -2,07% |
| 2024-06-06 | 1,300919 | +2,46% |
| 2024-06-05 | 1,292129 | -0,68% |
| 2024-06-04 | 1,283550 | -0,66% |
| 2024-06-03 | 1,317737 | +2,66% |
| 2024-05-31 | 1,311473 | -0,48% |
| 2024-05-30 | 1,317103 | +0,43% |
| 2024-05-29 | 1,319129 | +0,15% |
| 2024-05-28 | 1,330120 | +0,83% |
| 2024-05-27 | 1,320396 | -0,73% |
| 2024-05-24 | 1,320038 | -0,03% |
| 2024-05-23 | 1,314063 | -0,45% |
| 2024-05-22 | 1,339851 | +1,96% |
| 2024-05-21 | 1,378308 | +2,87% |
| 2024-05-17 | 1,366524 | -0,85% |
| 2024-05-16 | 1,338183 | -2,07% |
| 2024-05-15 | 1,342460 | +0,32% |
| 2024-05-14 | 1,344020 | +0,12% |
| 2024-05-13 | 1,329838 | -1,06% |
| 2024-05-10 | 1,333424 | +0,27% |
| 2024-05-09 | 1,327726 | -0,43% |
| 2024-05-08 | 1,318193 | -0,72% |
| 2024-05-07 | 1,322140 | +0,30% |
| 2024-05-06 | 1,310999 | -0,84% |
| 2024-05-03 | 1,303656 | -0,56% |
| 2024-05-02 | 1,282558 | -1,62% |
| 2024-04-30 | 1,279478 | -0,24% |
| 2024-04-29 | 1,315911 | +2,85% |
| 2024-04-26 | 1,299909 | -1,22% |
| 2024-04-25 | 1,262989 | -2,84% |
| 2024-04-24 | 1,258850 | -0,33% |
| 2024-04-23 | 1,254338 | -0,36% |
| 2024-04-22 | 1,260720 | +0,51% |
| 2024-04-19 | 1,272598 | +0,94% |
| 2024-04-18 | 1,271717 | -0,07% |
| 2024-04-17 | 1,262282 | -0,74% |
| 2024-04-16 | 1,270307 | +0,64% |
| 2024-04-15 | 1,272005 | +0,13% |
| 2024-04-12 | 1,276152 | +0,33% |
| 2024-04-11 | 1,277839 | +0,13% |
| 2024-04-10 | 1,267411 | -0,82% |
| 2024-04-09 | 1,264396 | -0,24% |
| 2024-04-08 | 1,251808 | -1,00% |
| 2024-04-05 | 1,245299 | -0,52% |
| 2024-04-04 | 1,243173 | -0,17% |
| 2024-04-03 | 1,240115 | -0,25% |
| 2024-04-02 | 1,250636 | +0,85% |
| 2024-03-28 | 1,218049 | -2,61% |
| 2024-03-27 | 1,204160 | -1,14% |
| 2024-03-26 | 1,190666 | -1,12% |
| 2024-03-25 | 1,197257 | +0,55% |
| 2024-03-22 | 1,190290 | -0,58% |
| 2024-03-21 | 1,181384 | -0,75% |
| 2024-03-20 | 1,185413 | +0,34% |
| 2024-03-19 | 1,166821 | -1,57% |
| 2024-03-18 | 1,167836 | +0,09% |
| 2024-03-14 | 1,178805 | +0,94% |
| 2024-03-13 | 1,201116 | +1,89% |
| 2024-03-12 | 1,172425 | -2,39% |
| 2024-03-11 | 1,172990 | +0,05% |
| 2024-03-08 | 1,163625 | -0,80% |
| 2024-03-07 | 1,156076 | -0,65% |
| 2024-03-06 | 1,153574 | -0,22% |
| 2024-03-05 | 1,156902 | +0,29% |
| 2024-03-04 | 1,158485 | +0,14% |
| 2024-03-01 | 1,138074 | -1,76% |
| 2024-02-29 | 1,122749 | -1,35% |
| 2024-02-28 | 1,109151 | -1,21% |
| 2024-02-27 | 1,111402 | +0,20% |
| 2024-02-26 | 1,112903 | +0,14% |
| 2024-02-23 | 1,115303 | +0,22% |
| 2024-02-22 | 1,112926 | -0,21% |
| 2024-02-21 | 1,113483 | +0,05% |
| 2024-02-20 | 1,118155 | +0,42% |
| 2024-02-19 | 1,126838 | +0,78% |
| 2024-02-16 | 1,132427 | +0,50% |
| 2024-02-15 | 1,126289 | -0,54% |
| 2024-02-14 | 1,119034 | -0,64% |
| 2024-02-13 | 1,113621 | -0,48% |
| 2024-02-12 | 1,137107 | +2,11% |
| 2024-02-09 | 1,131610 | -0,48% |
| 2024-02-08 | 1,138498 | +0,61% |
| 2024-02-07 | 1,143821 | +0,47% |
| 2024-02-06 | 1,152042 | +0,72% |
| 2024-02-05 | 1,134155 | -1,55% |
| 2024-02-02 | 1,138203 | +0,36% |
| 2024-02-01 | 1,158325 | +1,77% |
| 2024-01-31 | 1,166862 | +0,74% |
| 2024-01-30 | 1,192138 | +2,17% |
| 2024-01-29 | 1,193568 | +0,12% |
| 2024-01-26 | 1,185385 | -0,69% |
| 2024-01-25 | 1,172178 | -1,11% |
| 2024-01-24 | 1,164480 | -0,66% |
| 2024-01-23 | 1,157901 | -0,56% |
| 2024-01-22 | 1,131206 | -2,31% |
| 2024-01-19 | 1,143534 | +1,09% |
| 2024-01-18 | 1,138396 | -0,45% |
| 2024-01-17 | 1,134476 | -0,34% |
| 2024-01-16 | 1,158975 | +2,16% |
| 2024-01-15 | 1,166950 | +0,69% |
| 2024-01-12 | 1,164995 | -0,17% |
| 2024-01-11 | 1,149144 | -1,36% |
| 2024-01-10 | 1,145834 | -0,29% |
| 2024-01-09 | 1,159746 | +1,21% |
| 2024-01-08 | 1,157959 | -0,15% |
| 2024-01-05 | 1,156457 | -0,13% |
| 2024-01-04 | 1,159276 | +0,24% |
| 2024-01-03 | 1,168531 | +0,80% |
| 2024-01-02 | 1,173856 | +0,46% |
| 2023-12-29 | 1,171937 | -0,16% |
| 2023-12-28 | 1,161556 | -0,89% |
| 2023-12-27 | 1,181197 | +1,69% |
| 2023-12-22 | 1,168752 | -1,05% |
| 2023-12-21 | 1,185946 | +1,47% |
| 2023-12-20 | 1,189294 | +0,28% |
| 2023-12-19 | 1,192785 | +0,29% |
| 2023-12-18 | 1,186565 | -0,52% |
| 2023-12-15 | 1,180064 | -0,55% |
| 2023-12-14 | 1,180180 | +0,01% |
| 2023-12-13 | 1,160056 | -1,71% |
| 2023-12-12 | 1,143274 | -1,45% |
| 2023-12-11 | 1,150574 | +0,64% |
| 2023-12-08 | 1,163497 | +1,12% |
| 2023-12-07 | 1,157601 | -0,51% |
| 2023-12-06 | 1,155037 | -0,22% |
| 2023-12-05 | 1,149838 | -0,45% |
| 2023-12-04 | 1,161964 | +1,05% |
| 2023-12-01 | 1,173504 | +0,99% |
| 2023-11-30 | 1,151355 | -1,89% |
| 2023-11-29 | 1,150955 | -0,03% |
| 2023-11-28 | 1,157334 | +0,55% |
| 2023-11-27 | 1,141590 | -1,36% |
| 2023-11-24 | 1,143151 | +0,14% |
| 2023-11-23 | 1,138234 | -0,43% |
| 2023-11-22 | 1,139172 | +0,08% |
| 2023-11-21 | 1,137551 | -0,14% |
| 2023-11-20 | 1,137282 | -0,02% |
| 2023-11-17 | 1,133656 | -0,32% |
| 2023-11-16 | 1,131057 | -0,23% |
| 2023-11-15 | 1,137837 | +0,60% |
| 2023-11-14 | 1,128365 | -0,83% |
| 2023-11-13 | 1,118254 | -0,90% |
| 2023-11-10 | 1,121129 | +0,26% |
| 2023-11-09 | 1,135762 | +1,31% |
| 2023-11-08 | 1,136213 | +0,04% |
| 2023-11-07 | 1,143131 | +0,61% |
| 2023-11-06 | 1,156397 | +1,16% |
| 2023-11-03 | 1,170167 | +1,19% |
| 2023-11-02 | 1,150995 | -1,64% |
| 2023-10-31 | 1,126988 | -2,09% |
| 2023-10-30 | 1,151240 | +2,15% |
| 2023-10-27 | 1,173063 | +1,90% |
| 2023-10-26 | 1,167215 | -0,50% |
| 2023-10-25 | 1,170955 | +0,32% |
| 2023-10-24 | 1,166449 | -0,38% |
| 2023-10-20 | 1,185627 | +1,64% |
| 2023-10-19 | 1,203780 | +1,53% |
| 2023-10-18 | 1,209942 | +0,51% |
| 2023-10-17 | 1,226853 | +1,40% |
| 2023-10-16 | 1,224673 | -0,18% |
| 2023-10-13 | 1,217916 | -0,55% |
| 2023-10-12 | 1,210416 | -0,62% |
| 2023-10-11 | 1,220991 | +0,87% |
| 2023-10-10 | 1,215480 | -0,45% |
| 2023-10-09 | 1,202008 | -1,11% |
| 2023-10-06 | 1,193364 | -0,72% |
| 2023-10-05 | 1,189113 | -0,36% |
| 2023-10-04 | 1,187375 | -0,15% |
| 2023-10-03 | 1,192593 | +0,44% |
| 2023-10-02 | 1,198095 | +0,46% |
| 2023-09-29 | 1,230552 | +2,71% |
| 2023-09-28 | 1,232116 | +0,13% |
| 2023-09-27 | 1,212950 | -1,56% |
| 2023-09-26 | 1,223314 | +0,85% |
| 2023-09-25 | 1,236226 | +1,06% |
| 2023-09-22 | 1,226312 | -0,80% |
| 2023-09-21 | 1,218349 | -0,65% |
| 2023-09-20 | 1,226092 | +0,64% |
| 2023-09-19 | 1,221420 | -0,38% |
| 2023-09-18 | 1,234369 | +1,06% |
| 2023-09-15 | 1,238606 | +0,34% |
| 2023-09-14 | 1,229053 | -0,77% |
| 2023-09-13 | 1,217391 | -0,95% |
| 2023-09-12 | 1,225275 | +0,65% |
| 2023-09-11 | 1,224475 | -0,07% |
| 2023-09-08 | 1,216851 | -0,62% |
| 2023-09-07 | 1,236079 | +1,58% |
| 2023-09-06 | 1,235158 | -0,07% |
| 2023-09-05 | 1,227003 | -0,66% |
| 2023-09-04 | 1,234411 | +0,60% |
| 2023-09-01 | 1,231716 | -0,22% |
| 2023-08-31 | 1,206503 | -2,05% |
| 2023-08-30 | 1,211856 | +0,44% |
| 2023-08-29 | 1,223004 | +0,92% |
| 2023-08-28 | 1,211955 | -0,90% |
| 2023-08-25 | 1,201580 | -0,86% |
| 2023-08-24 | 1,202713 | +0,09% |
| 2023-08-23 | 1,213877 | +0,93% |
| 2023-08-22 | 1,190909 | -1,89% |
| 2023-08-21 | 1,191471 | +0,05% |
| 2023-08-18 | 1,187828 | -0,31% |
| 2023-08-17 | 1,206354 | +1,56% |
| 2023-08-16 | 1,200654 | -0,47% |
| 2023-08-15 | 1,211963 | +0,94% |
| 2023-08-14 | 1,220581 | +0,71% |
| 2023-08-11 | 1,238491 | +1,47% |
| 2023-08-10 | 1,243718 | +0,42% |
| 2023-08-09 | 1,248220 | +0,36% |
| 2023-08-08 | 1,247121 | -0,09% |
| 2023-08-07 | 1,270010 | +1,84% |
| 2023-08-04 | 1,279900 | +0,78% |
| 2023-08-03 | 1,277109 | -0,22% |
| 2023-08-02 | 1,268543 | -0,67% |
| 2023-08-01 | 1,303027 | +2,72% |
| 2023-07-31 | 1,298693 | -0,33% |
| 2023-07-28 | 1,289021 | -0,74% |
| 2023-07-27 | 1,255145 | -2,63% |
| 2023-07-26 | 1,270901 | +1,26% |
| 2023-07-25 | 1,256942 | -1,10% |
| 2023-07-24 | 1,234698 | -1,77% |
| 2023-07-21 | 1,234699 | +0,00% |
| 2023-07-20 | 1,228488 | -0,50% |
| 2023-07-19 | 1,214365 | -1,15% |
| 2023-07-18 | 1,207921 | -0,53% |
| 2023-07-17 | 1,197574 | -0,86% |
| 2023-07-14 | 1,205391 | +0,65% |
| 2023-07-13 | 1,216884 | +0,95% |
| 2023-07-12 | 1,219069 | +0,18% |
| 2023-07-11 | 1,199534 | -1,60% |
| 2023-07-10 | 1,209255 | +0,81% |
| 2023-07-07 | 1,214795 | +0,46% |
| 2023-07-06 | 1,194685 | -1,66% |
| 2023-07-05 | 1,200155 | +0,46% |
| 2023-07-04 | 1,196542 | -0,30% |
| 2023-07-03 | 1,186107 | -0,87% |
| 2023-06-30 | 1,172594 | -1,14% |
| 2023-06-29 | 1,157498 | -1,29% |
| 2023-06-28 | 1,154384 | -0,27% |
| 2023-06-27 | 1,153634 | -0,06% |
| 2023-06-26 | 1,154143 | +0,04% |
| 2023-06-23 | 1,154694 | +0,05% |
| 2023-06-22 | 1,154908 | +0,02% |
| 2023-06-21 | 1,175260 | +1,76% |
| 2023-06-20 | 1,193968 | +1,59% |
| 2023-06-19 | 1,207317 | +1,12% |
| 2023-06-16 | 1,205122 | -0,18% |
| 2023-06-15 | 1,209454 | +0,36% |
| 2023-06-14 | 1,201655 | -0,64% |
| 2023-06-13 | 1,207127 | +0,46% |
| 2023-06-12 | 1,195285 | -0,98% |
| 2023-06-09 | 1,199209 | +0,33% |
| 2023-06-08 | 1,200415 | +0,10% |
| 2023-06-07 | 1,193179 | -0,60% |
| 2023-06-06 | 1,192328 | -0,07% |
| 2023-06-05 | 1,185071 | -0,61% |
| 2023-06-02 | 1,186009 | +0,08% |
| 2023-06-01 | 1,166937 | -1,61% |
| 2023-05-31 | 1,152132 | -1,27% |
| 2023-05-30 | 1,158121 | +0,52% |
| 2023-05-26 | 1,161443 | +0,29% |
| 2023-05-25 | 1,162588 | +0,10% |
| 2023-05-24 | 1,176721 | +1,22% |
| 2023-05-23 | 1,189262 | +1,07% |
| 2023-05-22 | 1,195639 | +0,54% |
| 2023-05-19 | 1,200612 | +0,42% |
| 2023-05-18 | 1,179489 | -1,76% |
| 2023-05-17 | 1,178629 | -0,07% |
| 2023-05-16 | 1,175719 | -0,25% |
| 2023-05-15 | 1,184516 | +0,75% |
| 2023-05-12 | 1,174077 | -0,88% |
| 2023-05-11 | 1,171274 | -0,24% |
| 2023-05-10 | 1,197531 | +2,24% |
| 2023-05-09 | 1,212931 | +1,29% |
| 2023-05-08 | 1,223623 | +0,88% |
| 2023-05-05 | 1,219482 | -0,34% |
| 2023-05-04 | 1,200296 | -1,57% |
| 2023-05-03 | 1,202116 | +0,15% |
| 2023-05-02 | 1,200445 | -0,14% |
| 2023-04-28 | 1,202143 | +0,14% |
| 2023-04-27 | 1,201859 | -0,02% |
| 2023-04-26 | 1,203925 | +0,17% |
| 2023-04-25 | 1,208420 | +0,37% |
| 2023-04-24 | 1,220134 | +0,97% |
| 2023-04-21 | 1,230339 | +0,84% |
| 2023-04-20 | 1,243632 | +1,08% |
| 2023-04-19 | 1,244472 | +0,07% |
| 2023-04-18 | 1,238925 | -0,45% |
| 2023-04-17 | 1,241316 | +0,19% |
| 2023-04-14 | 1,240143 | -0,09% |
| 2023-04-13 | 1,249027 | +0,72% |
| 2023-04-12 | 1,237670 | -0,91% |
| 2023-04-11 | 1,240965 | +0,27% |
| 2023-04-06 | 1,240451 | -0,04% |
| 2023-04-05 | 1,241913 | +0,12% |
| 2023-04-04 | 1,247456 | +0,45% |
| 2023-04-03 | 1,259401 | +0,96% |
| 2023-03-31 | 1,245549 | -1,10% |
| 2023-03-30 | 1,245403 | -0,01% |
| 2023-03-29 | 1,233684 | -0,94% |
| 2023-03-28 | 1,231922 | -0,14% |
| 2023-03-27 | 1,224692 | -0,59% |
| 2023-03-24 | 1,227919 | +0,26% |
| 2023-03-23 | 1,212216 | -1,28% |
| 2023-03-22 | 1,220434 | +0,68% |
| 2023-03-21 | 1,218907 | -0,13% |
| 2023-03-20 | 1,242821 | +1,96% |
| 2023-03-17 | 1,218963 | -1,92% |
| 2023-03-16 | 1,220873 | +0,16% |
| 2023-03-14 | 1,237519 | +1,36% |
| 2023-03-13 | 1,210949 | -2,15% |
| 2023-03-10 | 1,213493 | +0,21% |
| 2023-03-09 | 1,212928 | -0,05% |
| 2023-03-08 | 1,235950 | +1,90% |
| 2023-03-07 | 1,225919 | -0,81% |
| 2023-03-06 | 1,254531 | +2,33% |
| 2023-03-03 | 1,266136 | +0,93% |
| 2023-03-02 | 1,239732 | -2,09% |
| 2023-03-01 | 1,251192 | +0,92% |
| 2023-02-28 | 1,246317 | -0,39% |
| 2023-02-27 | 1,240147 | -0,50% |
| 2023-02-24 | 1,225355 | -1,19% |
| 2023-02-23 | 1,232246 | +0,56% |
| 2023-02-22 | 1,235626 | +0,27% |
| 2023-02-21 | 1,242973 | +0,59% |
| 2023-02-20 | 1,250160 | +0,58% |
| 2023-02-17 | 1,262864 | +1,02% |
| 2023-02-16 | 1,260371 | -0,20% |
| 2023-02-15 | 1,251157 | -0,73% |
| 2023-02-14 | 1,260883 | +0,78% |
| 2023-02-13 | 1,282502 | +1,71% |
| 2023-02-10 | 1,283140 | +0,05% |
| 2023-02-09 | 1,283447 | +0,02% |
| 2023-02-08 | 1,303791 | +1,59% |
| 2023-02-07 | 1,313588 | +0,75% |
| 2023-02-06 | 1,282556 | -2,36% |
| 2023-02-03 | 1,278856 | -0,29% |
| 2023-02-02 | 1,293635 | +1,16% |
| 2023-02-01 | 1,313147 | +1,51% |
| 2023-01-31 | 1,304803 | -0,64% |
| 2023-01-30 | 1,308022 | +0,25% |
| 2023-01-27 | 1,311009 | +0,23% |
| 2023-01-26 | 1,317307 | +0,48% |
| 2023-01-25 | 1,319367 | +0,16% |
| 2023-01-24 | 1,338143 | +1,42% |
| 2023-01-23 | 1,324712 | -1,00% |
| 2023-01-20 | 1,327500 | +0,21% |
| 2023-01-19 | 1,317743 | -0,73% |
| 2023-01-18 | 1,320885 | +0,24% |
| 2023-01-17 | 1,329201 | +0,63% |
| 2023-01-16 | 1,331911 | +0,20% |
| 2023-01-13 | 1,341648 | +0,73% |
| 2023-01-12 | 1,339772 | -0,14% |
| 2023-01-11 | 1,328525 | -0,84% |
| 2023-01-10 | 1,314302 | -1,07% |
| 2023-01-09 | 1,307476 | -0,52% |
| 2023-01-06 | 1,301027 | -0,49% |
| 2023-01-05 | 1,280662 | -1,57% |
| 2023-01-04 | 1,289268 | +0,67% |
| 2023-01-03 | 1,291090 | +0,14% |
| 2023-01-02 | 1,263035 | -2,17% |
| 2022-12-30 | 1,264567 | +0,12% |
| 2022-12-29 | 1,280944 | +1,30% |
| 2022-12-28 | 1,277810 | -0,24% |
| 2022-12-27 | 1,275279 | -0,20% |
| 2022-12-23 | 1,272079 | -0,25% |
| 2022-12-22 | 1,269361 | -0,21% |
| 2022-12-21 | 1,282446 | +1,03% |
| 2022-12-20 | 1,255084 | -2,13% |
| 2022-12-19 | 1,277937 | +1,82% |
| 2022-12-16 | 1,278625 | +0,05% |
| 2022-12-15 | 1,284608 | +0,47% |
| 2022-12-14 | 1,338395 | +4,19% |
| 2022-12-13 | 1,350400 | +0,90% |
| 2022-12-12 | 1,353913 | +0,26% |
| 2022-12-09 | 1,353364 | -0,04% |
| 2022-12-08 | 1,354496 | +0,08% |
| 2022-12-07 | 1,337870 | -1,23% |
| 2022-12-06 | 1,351794 | +1,04% |
| 2022-12-05 | 1,349375 | -0,18% |
| 2022-12-02 | 1,356582 | +0,53% |
| 2022-12-01 | 1,365473 | +0,66% |
| 2022-11-30 | 1,363680 | -0,13% |
| 2022-11-29 | 1,345011 | -1,37% |
| 2022-11-28 | 1,326205 | -1,40% |
| 2022-11-25 | 1,358457 | +2,43% |
| 2022-11-24 | 1,362738 | +0,32% |
| 2022-11-23 | 1,341133 | -1,59% |
| 2022-11-22 | 1,346057 | +0,37% |
| 2022-11-21 | 1,338687 | -0,55% |
| 2022-11-18 | 1,328319 | -0,77% |
| 2022-11-17 | 1,326213 | -0,16% |
| 2022-11-16 | 1,317759 | -0,64% |
| 2022-11-15 | 1,326347 | +0,65% |
| 2022-11-14 | 1,332755 | +0,48% |
| 2022-11-11 | 1,334401 | +0,12% |
| 2022-11-10 | 1,336151 | +0,13% |
| 2022-11-09 | 1,306473 | -2,22% |
| 2022-11-08 | 1,308590 | +0,16% |
| 2022-11-07 | 1,294942 | -1,04% |
| 2022-11-04 | 1,308127 | +1,02% |
| 2022-11-03 | 1,287286 | -1,59% |
| 2022-11-02 | 1,282227 | -0,39% |
| 2022-10-28 | 1,294524 | +0,96% |
| 2022-10-27 | 1,276377 | -1,40% |
| 2022-10-26 | 1,290068 | +1,07% |
| 2022-10-25 | 1,296295 | +0,48% |
| 2022-10-24 | 1,287405 | -0,69% |
| 2022-10-21 | 1,309431 | +1,71% |
| 2022-10-20 | 1,288507 | -1,60% |
| 2022-10-19 | 1,284685 | -0,30% |
| 2022-10-18 | 1,291338 | +0,52% |
| 2022-10-17 | 1,319876 | +2,21% |
| 2022-10-14 | 1,306377 | -1,02% |
| 2022-10-13 | 1,360069 | +4,11% |
| 2022-10-12 | 1,351978 | -0,59% |
| 2022-10-11 | 1,347246 | -0,35% |
| 2022-10-10 | 1,353971 | +0,50% |
| 2022-10-07 | 1,344165 | -0,72% |
| 2022-10-06 | 1,357687 | +1,01% |
| 2022-10-05 | 1,350706 | -0,51% |
| 2022-10-04 | 1,346811 | -0,29% |
| 2022-10-03 | 1,345975 | -0,06% |
| 2022-09-30 | 1,328775 | -1,28% |
| 2022-09-29 | 1,327444 | -0,10% |
| 2022-09-28 | 1,320782 | -0,50% |
| 2022-09-27 | 1,294399 | -2,00% |
| 2022-09-26 | 1,283767 | -0,82% |
| 2022-09-23 | 1,290454 | +0,52% |
| 2022-09-22 | 1,310367 | +1,54% |
| 2022-09-21 | 1,313634 | +0,25% |
| 2022-09-21 | 1,313623 | 0,00% |
| 2022-09-20 | 1,295297 | -1,40% |
| 2022-09-20 | 1,293991 | -0,10% |
| 2022-09-19 | 1,310300 | +1,26% |
| 2022-09-19 | 1,308976 | -0,10% |
| 2022-09-16 | 1,322088 | +1,00% |
| 2022-09-16 | 1,320766 | -0,10% |
| 2022-09-15 | 1,336172 | +1,17% |
| 2022-09-15 | 1,334855 | -0,10% |
| 2022-09-14 | 1,336120 | +0,09% |
| 2022-09-14 | 1,334811 | -0,10% |
| 2022-09-13 | 1,309894 | -1,87% |
| 2022-09-13 | 1,308628 | -0,10% |
| 2022-09-12 | 1,324501 | +1,21% |
| 2022-09-12 | 1,323232 | -0,10% |
| 2022-09-09 | 1,319260 | -0,30% |
| 2022-09-09 | 1,317988 | -0,10% |
| 2022-09-08 | 1,314899 | -0,23% |
| 2022-09-08 | 1,313601 | -0,10% |
| 2022-09-07 | 1,323655 | +0,77% |
| 2022-09-07 | 1,322324 | -0,10% |
| 2022-09-06 | 1,318994 | -0,25% |
| 2022-09-06 | 1,317670 | -0,10% |
| 2022-09-05 | 1,326321 | +0,66% |
| 2022-09-02 | 1,306293 | -1,51% |
| 2022-09-01 | 1,290542 | -1,21% |
| 2022-08-31 | 1,337669 | +3,65% |
| 2022-08-30 | 1,357361 | +1,47% |
| 2022-08-29 | 1,397418 | +2,95% |
| 2022-08-26 | 1,400313 | +0,21% |
| 2022-08-25 | 1,414080 | +0,98% |
| 2022-08-24 | 1,415179 | +0,08% |
| 2022-08-23 | 1,411915 | -0,23% |
| 2022-08-22 | 1,376007 | -2,54% |
| 2022-08-19 | 1,383146 | +0,52% |
| 2022-08-18 | 1,390399 | +0,52% |
| 2022-08-17 | 1,392060 | +0,12% |
| 2022-08-16 | 1,394377 | +0,17% |
| 2022-08-15 | 1,362178 | -2,31% |
| 2022-08-12 | 1,354615 | -0,56% |
| 2022-08-11 | 1,350995 | -0,27% |
| 2022-08-10 | 1,375549 | +1,82% |
| 2022-08-09 | 1,334367 | -2,99% |
| 2022-08-08 | 1,334898 | +0,04% |
| 2022-08-05 | 1,328023 | -0,52% |
| 2022-08-04 | 1,324670 | -0,25% |
| 2022-08-03 | 1,312128 | -0,95% |
| 2022-08-02 | 1,315047 | +0,22% |
| 2022-08-01 | 1,339258 | +1,84% |
| 2022-07-29 | 1,345027 | +0,43% |
| 2022-07-28 | 1,330005 | -1,12% |
| 2022-07-27 | 1,319002 | -0,83% |
| 2022-07-26 | 1,287287 | -2,40% |
| 2022-07-25 | 1,278708 | -0,67% |
| 2022-07-22 | 1,290726 | +0,94% |
| 2022-07-21 | 1,301872 | +0,86% |
| 2022-07-20 | 1,281761 | -1,54% |
| 2022-07-19 | 1,288219 | +0,50% |
| 2022-07-18 | 1,298204 | +0,78% |
| 2022-07-15 | 1,297231 | -0,07% |
| 2022-07-14 | 1,310485 | +1,02% |
| 2022-07-13 | 1,331617 | +1,61% |
| 2022-07-12 | 1,343616 | +0,90% |
| 2022-07-11 | 1,327862 | -1,17% |
| 2022-07-08 | 1,337571 | +0,73% |
| 2022-07-07 | 1,361879 | +1,82% |
| 2022-07-06 | 1,309265 | -3,86% |
| 2022-07-05 | 1,283676 | -1,95% |
| 2022-07-04 | 1,283570 | -0,01% |
| 2022-07-01 | 1,266478 | -1,33% |
| 2022-06-30 | 1,261005 | -0,43% |
| 2022-06-29 | 1,270043 | +0,72% |
| 2022-06-28 | 1,288572 | +1,46% |
| 2022-06-27 | 1,306995 | +1,43% |
| 2022-06-24 | 1,283289 | -1,81% |
| 2022-06-23 | 1,258549 | -1,93% |
| 2022-06-22 | 1,264924 | +0,51% |
| 2022-06-21 | 1,290284 | +2,00% |
| 2022-06-20 | 1,299462 | +0,71% |
| 2022-06-17 | 1,293217 | -0,48% |
| 2022-06-16 | 1,303387 | +0,79% |
| 2022-06-15 | 1,330309 | +2,07% |
| 2022-06-14 | 1,327808 | -0,19% |
| 2022-06-13 | 1,341529 | +1,03% |
| 2022-06-10 | 1,387937 | +3,46% |
| 2022-06-09 | 1,375332 | -0,91% |
| 2022-06-08 | 1,386316 | +0,80% |
| 2022-06-07 | 1,393294 | +0,50% |
| 2022-06-03 | 1,403666 | +0,74% |
| 2022-06-02 | 1,417504 | +0,99% |
| 2022-06-01 | 1,389180 | -2,00% |
| 2022-05-31 | 1,375385 | -0,99% |
| 2022-05-30 | 1,381697 | +0,46% |
| 2022-05-27 | 1,377874 | -0,28% |
| 2022-05-26 | 1,368723 | -0,66% |
| 2022-05-25 | 1,328742 | -2,92% |
| 2022-05-24 | 1,322905 | -0,44% |
| 2022-05-23 | 1,343987 | +1,59% |
| 2022-05-20 | 1,351620 | +0,57% |
| 2022-05-19 | 1,364103 | +0,92% |
| 2022-05-18 | 1,342820 | -1,56% |
| 2022-05-17 | 1,383516 | +3,03% |
| 2022-05-16 | 1,353601 | -2,16% |
| 2022-05-13 | 1,344370 | -0,68% |
| 2022-05-12 | 1,311327 | -2,46% |
| 2022-05-11 | 1,313675 | +0,18% |
| 2022-05-10 | 1,296463 | -1,31% |
| 2022-05-09 | 1,324219 | +2,14% |
| 2022-05-06 | 1,355243 | +2,34% |
| 2022-05-05 | 1,370534 | +1,13% |
| 2022-05-04 | 1,401938 | +2,29% |
| 2022-05-03 | 1,402318 | +0,03% |
| 2022-05-02 | 1,375939 | -1,88% |
| 2022-04-29 | 1,383233 | +0,53% |
| 2022-04-28 | 1,396607 | +0,97% |
| 2022-04-27 | 1,380109 | -1,18% |
| 2022-04-26 | 1,349039 | -2,25% |
| 2022-04-25 | 1,354010 | +0,37% |
| 2022-04-22 | 1,360482 | +0,48% |
| 2022-04-21 | 1,391650 | +2,29% |
| 2022-04-20 | 1,423629 | +2,30% |
| 2022-04-19 | 1,442644 | +1,34% |
| 2022-04-14 | 1,446740 | +0,28% |
| 2022-04-13 | 1,469134 | +1,55% |
| 2022-04-12 | 1,447671 | -1,46% |
| 2022-04-11 | 1,443497 | -0,29% |
| 2022-04-08 | 1,449935 | +0,45% |
| 2022-04-07 | 1,467282 | +1,20% |
| 2022-04-06 | 1,449859 | -1,19% |
| 2022-04-05 | 1,435137 | -1,02% |
| 2022-04-04 | 1,454648 | +1,36% |
| 2022-04-01 | 1,433521 | -1,45% |
| 2022-03-31 | 1,413974 | -1,36% |
| 2022-03-30 | 1,418966 | +0,35% |
| 2022-03-29 | 1,448132 | +2,06% |
| 2022-03-28 | 1,441772 | -0,44% |
| 2022-03-26 | 1,450499 | +0,61% |
| 2022-03-25 | 1,450499 | +0,00% |
| 2022-03-24 | 1,453040 | +0,18% |
| 2022-03-23 | 1,430522 | -1,55% |
| 2022-03-22 | 1,438488 | +0,56% |
| 2022-03-21 | 1,437447 | -0,07% |
| 2022-03-18 | 1,431005 | -0,45% |
| 2022-03-17 | 1,408649 | -1,56% |
| 2022-03-16 | 1,392692 | -1,13% |
| 2022-03-11 | 1,417455 | +1,78% |
| 2022-03-10 | 1,418386 | +0,07% |
| 2022-03-09 | 1,430388 | +0,85% |
| 2022-03-08 | 1,437452 | +0,49% |
| 2022-03-07 | 1,471612 | +2,38% |
| 2022-03-04 | 1,423081 | -3,30% |
| 2022-03-03 | 1,427678 | +0,32% |
| 2022-03-02 | 1,440545 | +0,90% |
| 2022-03-01 | 1,396268 | -3,07% |
| 2022-02-28 | 1,383003 | -0,95% |
| 2022-02-25 | 1,359638 | -1,69% |
| 2022-02-24 | 1,313624 | -3,38% |
| 2022-02-23 | 1,285037 | -2,18% |
| 2022-02-22 | 1,294539 | +0,74% |
| 2022-02-21 | 1,290331 | -0,33% |
| 2022-02-18 | 1,301842 | +0,89% |
| 2022-02-17 | 1,314692 | +0,99% |
| 2022-02-16 | 1,310288 | -0,33% |
| 2022-02-15 | 1,313085 | +0,21% |
| 2022-02-14 | 1,310814 | -0,17% |
| 2022-02-11 | 1,303096 | -0,59% |
| 2022-02-10 | 1,303796 | +0,05% |
| 2022-02-09 | 1,305672 | +0,14% |
| 2022-02-08 | 1,290820 | -1,14% |
| 2022-02-07 | 1,273425 | -1,35% |
| 2022-02-04 | 1,275408 | +0,16% |
| 2022-02-03 | 1,288745 | +1,05% |
| 2022-02-02 | 1,310704 | +1,70% |
| 2022-02-01 | 1,310091 | -0,05% |
| 2022-01-31 | 1,305784 | -0,33% |
| 2022-01-28 | 1,276308 | -2,26% |
| 2022-01-27 | 1,274898 | -0,11% |
| 2022-01-26 | 1,290793 | +1,25% |
| 2022-01-25 | 1,291757 | +0,07% |
| 2022-01-24 | 1,288121 | -0,28% |
| 2022-01-21 | 1,308926 | +1,62% |
| 2022-01-20 | 1,333761 | +1,90% |
| 2022-01-19 | 1,330652 | -0,23% |
| 2022-01-18 | 1,315102 | -1,17% |
| 2022-01-17 | 1,322763 | +0,58% |
| 2022-01-14 | 1,313125 | -0,73% |
| 2022-01-13 | 1,317784 | +0,35% |
| 2022-01-12 | 1,342394 | +1,87% |
| 2022-01-11 | 1,318796 | -1,76% |
| 2022-01-10 | 1,301807 | -1,29% |
| 2022-01-07 | 1,309429 | +0,59% |
| 2022-01-06 | 1,313498 | +0,31% |
| 2022-01-05 | 1,328945 | +1,18% |
| 2022-01-04 | 1,360613 | +2,38% |
| 2022-01-03 | 1,366126 | +0,41% |
| 2021-12-31 | 1,372141 | +0,44% |
| 2021-12-30 | 1,374205 | +0,15% |
| 2021-12-29 | 1,371409 | -0,20% |
| 2021-12-28 | 1,364385 | -0,51% |
| 2021-12-27 | 1,375630 | +0,82% |
| 2021-12-23 | 1,360849 | -1,07% |
| 2021-12-22 | 1,345533 | -1,13% |
| 2021-12-21 | 1,331597 | -1,04% |
| 2021-12-20 | 1,311766 | -1,49% |
| 2021-12-17 | 1,317980 | +0,47% |
| 2021-12-16 | 1,335311 | +1,31% |
| 2021-12-15 | 1,333576 | -0,13% |
| 2021-12-14 | 1,328734 | -0,36% |
| 2021-12-13 | 1,341610 | +0,97% |
| 2021-12-11 | 1,343472 | +0,14% |
| 2021-12-10 | 1,343472 | +0,00% |
| 2021-12-09 | 1,348291 | +0,36% |
| 2021-12-08 | 1,367191 | +1,40% |
| 2021-12-07 | 1,356615 | -0,77% |
| 2021-12-06 | 1,317625 | -2,87% |
| 2021-12-03 | 1,310968 | -0,51% |
| 2021-12-02 | 1,320512 | +0,73% |
| 2021-12-01 | 1,334949 | +1,09% |
| 2021-11-30 | 1,347249 | +0,92% |
| 2021-11-29 | 1,376648 | +2,18% |
| 2021-11-26 | 1,358595 | -1,31% |
| 2021-11-25 | 1,397523 | +2,87% |
| 2021-11-24 | 1,405631 | +0,58% |
| 2021-11-23 | 1,412596 | +0,50% |
| 2021-11-22 | 1,414458 | +0,13% |
| 2021-11-19 | 1,408030 | -0,45% |
| 2021-11-18 | 1,404779 | -0,23% |
| 2021-11-17 | 1,422182 | +1,24% |
| 2021-11-16 | 1,423937 | +0,12% |
| 2021-11-15 | 1,420755 | -0,22% |
| 2021-11-12 | 1,415584 | -0,36% |
| 2021-11-11 | 1,412548 | -0,21% |
| 2021-11-10 | 1,369122 | -3,07% |
| 2021-11-09 | 1,380346 | +0,82% |
| 2021-11-08 | 1,377583 | -0,20% |
| 2021-11-05 | 1,368257 | -0,68% |
| 2021-11-04 | 1,364853 | -0,25% |
| 2021-11-03 | 1,349907 | -1,10% |
| 2021-11-02 | 1,350999 | +0,08% |
| 2021-10-29 | 1,341913 | -0,67% |
| 2021-10-28 | 1,362056 | +1,50% |
| 2021-10-27 | 1,357168 | -0,36% |
| 2021-10-26 | 1,363326 | +0,45% |
| 2021-10-25 | 1,359759 | -0,26% |
| 2021-10-22 | 1,344120 | -1,15% |
| 2021-10-21 | 1,342084 | -0,15% |
| 2021-10-20 | 1,353064 | +0,82% |
| 2021-10-19 | 1,335261 | -1,32% |
| 2021-10-18 | 1,335009 | -0,02% |
| 2021-10-15 | 1,323611 | -0,85% |
| 2021-10-14 | 1,305107 | -1,40% |
| 2021-10-13 | 1,291495 | -1,04% |
| 2021-10-12 | 1,279275 | -0,95% |
| 2021-10-11 | 1,280136 | +0,07% |
| 2021-10-08 | 1,276830 | -0,26% |
| 2021-10-07 | 1,272439 | -0,34% |
| 2021-10-06 | 1,263008 | -0,74% |
| 2021-10-05 | 1,250143 | -1,02% |
| 2021-10-04 | 1,238427 | -0,94% |
| 2021-10-01 | 1,262036 | +1,91% |
| 2021-09-30 | 1,262994 | +0,08% |
| 2021-09-29 | 1,254426 | -0,68% |
| 2021-09-28 | 1,259406 | +0,40% |
| 2021-09-27 | 1,271642 | +0,97% |
| 2021-09-24 | 1,265126 | -0,51% |
| 2021-09-23 | 1,266587 | +0,12% |
| 2021-09-22 | 1,247428 | -1,51% |
| 2021-09-21 | 1,230447 | -1,36% |
| 2021-09-20 | 1,234268 | +0,31% |
| 2021-09-17 | 1,248294 | +1,14% |
| 2021-09-16 | 1,242345 | -0,48% |
| 2021-09-15 | 1,255494 | +1,06% |
| 2021-09-14 | 1,256327 | +0,07% |
| 2021-09-13 | 1,258421 | +0,17% |
| 2021-09-10 | 1,255715 | -0,22% |
| 2021-09-09 | 1,262576 | +0,55% |
| 2021-09-08 | 1,261269 | -0,10% |
| 2021-09-07 | 1,262501 | +0,10% |
| 2021-09-06 | 1,268695 | +0,49% |
| 2021-09-03 | 1,269597 | +0,07% |
| 2021-09-02 | 1,263653 | -0,47% |
| 2021-09-01 | 1,274501 | +0,86% |
| 2021-08-31 | 1,269980 | -0,35% |
| 2021-08-30 | 1,262765 | -0,57% |
| 2021-08-27 | 1,274226 | +0,91% |
| 2021-08-26 | 1,254056 | -1,58% |
| 2021-08-25 | 1,251095 | -0,24% |
| 2021-08-24 | 1,257690 | +0,53% |
| 2021-08-23 | 1,248363 | -0,74% |
| 2021-08-19 | 1,232579 | -1,26% |
| 2021-08-18 | 1,249467 | +1,37% |
| 2021-08-17 | 1,247856 | -0,13% |
| 2021-08-16 | 1,255677 | +0,63% |
| 2021-08-13 | 1,266234 | +0,84% |
| 2021-08-12 | 1,266270 | +0,00% |
| 2021-08-11 | 1,275799 | +0,75% |
| 2021-08-10 | 1,263310 | -0,98% |
| 2021-08-09 | 1,263768 | +0,04% |
| 2021-08-06 | 1,256574 | -0,57% |
| 2021-08-05 | 1,266036 | +0,75% |
| 2021-08-04 | 1,268241 | +0,17% |
| 2021-08-03 | 1,262817 | -0,43% |
| 2021-08-02 | 1,270738 | +0,63% |
| 2021-07-30 | 1,265436 | -0,42% |
| 2021-07-29 | 1,275347 | +0,78% |
| 2021-07-28 | 1,266668 | -0,68% |
| 2021-07-27 | 1,261463 | -0,41% |
| 2021-07-26 | 1,270931 | +0,75% |
| 2021-07-23 | 1,269493 | -0,11% |
| 2021-07-22 | 1,275770 | +0,49% |
| 2021-07-21 | 1,272373 | -0,27% |
| 2021-07-20 | 1,258980 | -1,05% |
| 2021-07-19 | 1,257504 | -0,12% |
| 2021-07-16 | 1,267371 | +0,78% |
| 2021-07-15 | 1,275466 | +0,64% |
| 2021-07-14 | 1,278876 | +0,27% |
| 2021-07-13 | 1,264054 | -1,16% |
| 2021-07-12 | 1,259666 | -0,35% |
| 2021-07-09 | 1,263097 | +0,27% |
| 2021-07-08 | 1,262765 | -0,03% |
| 2021-07-07 | 1,266779 | +0,32% |
| 2021-07-06 | 1,257661 | -0,72% |
| 2021-07-05 | 1,249923 | -0,62% |
| 2021-07-02 | 1,256405 | +0,52% |
| 2021-07-01 | 1,251114 | -0,42% |
| 2021-06-30 | 1,246793 | -0,35% |
| 2021-06-29 | 1,246878 | +0,01% |
| 2021-06-28 | 1,242136 | -0,38% |
| 2021-06-25 | 1,245105 | +0,24% |
| 2021-06-24 | 1,239963 | -0,41% |
| 2021-06-23 | 1,235747 | -0,34% |
| 2021-06-22 | 1,252548 | +1,36% |
| 2021-06-21 | 1,258129 | +0,45% |
| 2021-06-18 | 1,255905 | -0,18% |
| 2021-06-17 | 1,256701 | +0,06% |
| 2021-06-16 | 1,252406 | -0,34% |
| 2021-06-15 | 1,251993 | -0,03% |
| 2021-06-14 | 1,262191 | +0,81% |
| 2021-06-11 | 1,239215 | -1,82% |
| 2021-06-10 | 1,236724 | -0,20% |
| 2021-06-09 | 1,234976 | -0,14% |
| 2021-06-08 | 1,237424 | +0,20% |
| 2021-06-07 | 1,236292 | -0,09% |
| 2021-06-04 | 1,244790 | +0,69% |
| 2021-06-03 | 1,233028 | -0,94% |
| 2021-06-02 | 1,241846 | +0,72% |
| 2021-06-01 | 1,241046 | -0,06% |
| 2021-05-31 | 1,238328 | -0,22% |
| 2021-05-28 | 1,234748 | -0,29% |
| 2021-05-27 | 1,235156 | +0,03% |
| 2021-05-26 | 1,236260 | +0,09% |
| 2021-05-25 | 1,226352 | -0,80% |
| 2021-05-21 | 1,223341 | -0,25% |
| 2021-05-20 | 1,223604 | +0,02% |
| 2021-05-19 | 1,222390 | -0,10% |
| 2021-05-18 | 1,233659 | +0,92% |
| 2021-05-17 | 1,241435 | +0,63% |
| 2021-05-14 | 1,246578 | +0,41% |
| 2021-05-13 | 1,238451 | -0,65% |
| 2021-05-12 | 1,247028 | +0,69% |
| 2021-05-11 | 1,262259 | +1,22% |
| 2021-05-10 | 1,264458 | +0,17% |
| 2021-05-07 | 1,279806 | +1,21% |
| 2021-05-06 | 1,265780 | -1,10% |
| 2021-05-05 | 1,267468 | +0,13% |
| 2021-05-04 | 1,259396 | -0,64% |
| 2021-05-03 | 1,271375 | +0,95% |
| 2021-04-30 | 1,256557 | -1,17% |
| 2021-04-29 | 1,279880 | +1,86% |
| 2021-04-28 | 1,291560 | +0,91% |
| 2021-04-27 | 1,297265 | +0,44% |
| 2021-04-26 | 1,303844 | +0,51% |
| 2021-04-23 | 1,300130 | -0,28% |
| 2021-04-22 | 1,297943 | -0,17% |
| 2021-04-21 | 1,293610 | -0,33% |
| 2021-04-20 | 1,274742 | -1,46% |
| 2021-04-19 | 1,288047 | +1,04% |
| 2021-04-16 | 1,299633 | +0,90% |
| 2021-04-15 | 1,282356 | -1,33% |
| 2021-04-14 | 1,268240 | -1,10% |
| 2021-04-13 | 1,267975 | -0,02% |
| 2021-04-12 | 1,251342 | -1,31% |
| 2021-04-09 | 1,266326 | +1,20% |
| 2021-04-08 | 1,268270 | +0,15% |
| 2021-04-07 | 1,262988 | -0,42% |
| 2021-04-06 | 1,283111 | +1,59% |
| 2021-04-01 | 1,286399 | +0,26% |
| 2021-03-31 | 1,266788 | -1,52% |
| 2021-03-30 | 1,260734 | -0,48% |
| 2021-03-29 | 1,256817 | -0,31% |
| 2021-03-26 | 1,263947 | +0,57% |
| 2021-03-25 | 1,252198 | -0,93% |
| 2021-03-24 | 1,257903 | +0,46% |
| 2021-03-23 | 1,265765 | +0,63% |
| 2021-03-22 | 1,282038 | +1,29% |
| 2021-03-19 | 1,294529 | +0,97% |
| 2021-03-18 | 1,283791 | -0,83% |
| 2021-03-17 | 1,289561 | +0,45% |
| 2021-03-16 | 1,290817 | +0,10% |
| 2021-03-12 | 1,286323 | -0,35% |
| 2021-03-11 | 1,292835 | +0,51% |
| 2021-03-10 | 1,282370 | -0,81% |
| 2021-03-09 | 1,280157 | -0,17% |
| 2021-03-08 | 1,263808 | -1,28% |
| 2021-03-05 | 1,268339 | +0,36% |
| 2021-03-04 | 1,256153 | -0,96% |
| 2021-03-03 | 1,260437 | +0,34% |
| 2021-03-02 | 1,273686 | +1,05% |
| 2021-03-01 | 1,261979 | -0,92% |
| 2021-02-26 | 1,234445 | -2,18% |
| 2021-02-25 | 1,247268 | +1,04% |
| 2021-02-24 | 1,259482 | +0,98% |
| 2021-02-23 | 1,256077 | -0,27% |
| 2021-02-22 | 1,277437 | +1,70% |
| 2021-02-19 | 1,279388 | +0,15% |
| 2021-02-18 | 1,281392 | +0,16% |
| 2021-02-17 | 1,294656 | +1,04% |
| 2021-02-16 | 1,295422 | +0,06% |
| 2021-02-15 | 1,306746 | +0,87% |
| 2021-02-12 | 1,294457 | -0,94% |
| 2021-02-11 | 1,285491 | -0,69% |
| 2021-02-10 | 1,296297 | +0,84% |
| 2021-02-09 | 1,293404 | -0,22% |
| 2021-02-08 | 1,302146 | +0,68% |
| 2021-02-05 | 1,294313 | -0,60% |
| 2021-02-04 | 1,281873 | -0,96% |
| 2021-02-03 | 1,285353 | +0,27% |
| 2021-02-02 | 1,264325 | -1,64% |
| 2021-02-01 | 1,263432 | -0,07% |
| 2021-01-29 | 1,255087 | -0,66% |
| 2021-01-28 | 1,264557 | +0,75% |
| 2021-01-27 | 1,259560 | -0,40% |
| 2021-01-26 | 1,271823 | +0,97% |
| 2021-01-25 | 1,273752 | +0,15% |
| 2021-01-22 | 1,266490 | -0,57% |
| 2021-01-21 | 1,274411 | +0,63% |
| 2021-01-20 | 1,271228 | -0,25% |
| 2021-01-19 | 1,268854 | -0,19% |
| 2021-01-18 | 1,261199 | -0,60% |
| 2021-01-15 | 1,250820 | -0,82% |
| 2021-01-14 | 1,267069 | +1,30% |
| 2021-01-13 | 1,249892 | -1,36% |
| 2021-01-12 | 1,254193 | +0,34% |
| 2021-01-11 | 1,251543 | -0,21% |
| 2021-01-08 | 1,256640 | +0,41% |
| 2021-01-07 | 1,248384 | -0,66% |
| 2021-01-06 | 1,237639 | -0,86% |
| 2021-01-05 | 1,256982 | +1,56% |
| 2021-01-04 | 1,253172 | -0,30% |
| 2020-12-31 | 1,239665 | -1,08% |
| 2020-12-30 | 1,240477 | +0,07% |
| 2020-12-29 | 1,226784 | -1,10% |
| 2020-12-28 | 1,226381 | -0,03% |
| 2020-12-23 | 1,228361 | +0,16% |
| 2020-12-22 | 1,214522 | -1,13% |
| 2020-12-21 | 1,212940 | -0,13% |
| 2020-12-18 | 1,213447 | +0,04% |
| 2020-12-17 | 1,210878 | -0,21% |
| 2020-12-16 | 1,196106 | -1,22% |
| 2020-12-15 | 1,185116 | -0,92% |
| 2020-12-14 | 1,176102 | -0,76% |
| 2020-12-12 | 1,180705 | +0,39% |
| 2020-12-11 | 1,180705 | +0,00% |
| 2020-12-10 | 1,183887 | +0,27% |
| 2020-12-09 | 1,194144 | +0,87% |
| 2020-12-08 | 1,207319 | +1,10% |
| 2020-12-07 | 1,201039 | -0,52% |
| 2020-12-04 | 1,186706 | -1,19% |
| 2020-12-03 | 1,190563 | +0,33% |
| 2020-12-02 | 1,183196 | -0,62% |
| 2020-12-01 | 1,189252 | +0,51% |
| 2020-11-30 | 1,187270 | -0,17% |
| 2020-11-27 | 1,200838 | +1,14% |
| 2020-11-26 | 1,205671 | +0,40% |
| 2020-11-25 | 1,199292 | -0,53% |
| 2020-11-24 | 1,191235 | -0,67% |
| 2020-11-23 | 1,188593 | -0,22% |
| 2020-11-20 | 1,195385 | +0,57% |
| 2020-11-19 | 1,192737 | -0,22% |
| 2020-11-18 | 1,197406 | +0,39% |
| 2020-11-17 | 1,202599 | +0,43% |
| 2020-11-16 | 1,199598 | -0,25% |
| 2020-11-13 | 1,186453 | -1,10% |
| 2020-11-12 | 1,189002 | +0,21% |
| 2020-11-11 | 1,178119 | -0,92% |
| 2020-11-10 | 1,188206 | +0,86% |
| 2020-11-09 | 1,191329 | +0,26% |
| 2020-11-06 | 1,190108 | -0,10% |
| 2020-11-05 | 1,189070 | -0,09% |
| 2020-11-04 | 1,173703 | -1,29% |
| 2020-11-03 | 1,174243 | +0,05% |
| 2020-11-02 | 1,177873 | +0,31% |
| 2020-10-30 | 1,166910 | -0,93% |
| 2020-10-29 | 1,154566 | -1,06% |
| 2020-10-28 | 1,149776 | -0,41% |
| 2020-10-27 | 1,174205 | +2,12% |
| 2020-10-26 | 1,167224 | -0,59% |
| 2020-10-22 | 1,170037 | +0,24% |
| 2020-10-21 | 1,180843 | +0,92% |
| 2020-10-20 | 1,195375 | +1,23% |
| 2020-10-19 | 1,200296 | +0,41% |
| 2020-10-16 | 1,204394 | +0,34% |
| 2020-10-15 | 1,196368 | -0,67% |
| 2020-10-14 | 1,200018 | +0,31% |
| 2020-10-13 | 1,169356 | -2,56% |
| 2020-10-12 | 1,166553 | -0,24% |
| 2020-10-09 | 1,166743 | +0,02% |
| 2020-10-08 | 1,155729 | -0,94% |
| 2020-10-07 | 1,158413 | +0,23% |
| 2020-10-06 | 1,158883 | +0,04% |
| 2020-10-05 | 1,153550 | -0,46% |
| 2020-10-02 | 1,145605 | -0,69% |
| 2020-10-01 | 1,162289 | +1,46% |
| 2020-09-30 | 1,161876 | -0,04% |
| 2020-09-29 | 1,165896 | +0,35% |
| 2020-09-28 | 1,157573 | -0,71% |
| 2020-09-25 | 1,143573 | -1,21% |
| 2020-09-24 | 1,150714 | +0,62% |
| 2020-09-23 | 1,141285 | -0,82% |
| 2020-09-22 | 1,148467 | +0,63% |
| 2020-09-21 | 1,144973 | -0,30% |
| 2020-09-18 | 1,166634 | +1,89% |
| 2020-09-17 | 1,170370 | +0,32% |
| 2020-09-16 | 1,173239 | +0,25% |
| 2020-09-15 | 1,164037 | -0,78% |
| 2020-09-14 | 1,161219 | -0,24% |
| 2020-09-11 | 1,142759 | -1,59% |
| 2020-09-10 | 1,149795 | +0,62% |
| 2020-09-09 | 1,149221 | -0,05% |
| 2020-09-08 | 1,135804 | -1,17% |
| 2020-09-07 | 1,146811 | +0,97% |
| 2020-09-04 | 1,141272 | -0,48% |
| 2020-09-03 | 1,152171 | +0,95% |
| 2020-09-02 | 1,158999 | +0,59% |
| 2020-09-01 | 1,151364 | -0,66% |
| 2020-08-31 | 1,148387 | -0,26% |
| 2020-08-29 | 1,154935 | +0,57% |
| 2020-08-28 | 1,154935 | +0,00% |
| 2020-08-27 | 1,153851 | -0,09% |
| 2020-08-26 | 1,150742 | -0,27% |
| 2020-08-25 | 1,137138 | -1,18% |
| 2020-08-24 | 1,130356 | -0,60% |
| 2020-08-19 | 1,104724 | -2,27% |
| 2020-08-18 | 1,121718 | +1,54% |
| 2020-08-17 | 1,127237 | +0,49% |
| 2020-08-14 | 1,105611 | -1,92% |
| 2020-08-13 | 1,104170 | -0,13% |
| 2020-08-12 | 1,102202 | -0,18% |
| 2020-08-11 | 1,094254 | -0,72% |
| 2020-08-10 | 1,105513 | +1,03% |
| 2020-08-07 | 1,104828 | -0,06% |
| 2020-08-06 | 1,121074 | +1,47% |
| 2020-08-05 | 1,124893 | +0,34% |
| 2020-08-04 | 1,107536 | -1,54% |
| 2020-08-03 | 1,101494 | -0,55% |
| 2020-07-31 | 1,098131 | -0,31% |
| 2020-07-30 | 1,106829 | +0,79% |
| 2020-07-29 | 1,130011 | +2,09% |
| 2020-07-28 | 1,125199 | -0,43% |
| 2020-07-27 | 1,126567 | +0,12% |
| 2020-07-24 | 1,113414 | -1,17% |
| 2020-07-23 | 1,117060 | +0,33% |
| 2020-07-22 | 1,135960 | +1,69% |
| 2020-07-21 | 1,150753 | +1,30% |
| 2020-07-20 | 1,130450 | -1,76% |
| 2020-07-17 | 1,128983 | -0,13% |
| 2020-07-16 | 1,128396 | -0,05% |
| 2020-07-15 | 1,128924 | +0,05% |
| 2020-07-14 | 1,134092 | +0,46% |
| 2020-07-13 | 1,141957 | +0,69% |
| 2020-07-10 | 1,143680 | +0,15% |
| 2020-07-09 | 1,148853 | +0,45% |
| 2020-07-08 | 1,151749 | +0,25% |
| 2020-07-07 | 1,134836 | -1,47% |
| 2020-07-06 | 1,125691 | -0,81% |
| 2020-07-03 | 1,115677 | -0,89% |
| 2020-07-02 | 1,111937 | -0,34% |
| 2020-07-01 | 1,118214 | +0,56% |
| 2020-06-30 | 1,125273 | +0,63% |
| 2020-06-29 | 1,108797 | -1,46% |
| 2020-06-26 | 1,111246 | +0,22% |
| 2020-06-25 | 1,108690 | -0,23% |
| 2020-06-24 | 1,103375 | -0,48% |
| 2020-06-23 | 1,109506 | +0,56% |
| 2020-06-22 | 1,095841 | -1,23% |
| 2020-06-19 | 1,088650 | -0,66% |
| 2020-06-18 | 1,078322 | -0,95% |
| 2020-06-17 | 1,080693 | +0,22% |
| 2020-06-16 | 1,068331 | -1,14% |
| 2020-06-15 | 1,070314 | +0,19% |
| 2020-06-12 | 1,074381 | +0,38% |
| 2020-06-11 | 1,070513 | -0,36% |
| 2020-06-10 | 1,085384 | +1,39% |
| 2020-06-09 | 1,092697 | +0,67% |
| 2020-06-08 | 1,090165 | -0,23% |
| 2020-06-05 | 1,078603 | -1,06% |
| 2020-06-04 | 1,083859 | +0,49% |
| 2020-06-03 | 1,080230 | -0,33% |
| 2020-06-02 | 1,075160 | -0,47% |
| 2020-05-29 | 1,069691 | -0,51% |
| 2020-05-28 | 1,082267 | +1,18% |
| 2020-05-27 | 1,081177 | -0,10% |
| 2020-05-26 | 1,079048 | -0,20% |
| 2020-05-25 | 1,091715 | +1,17% |
| 2020-05-22 | 1,086853 | -0,45% |
| 2020-05-21 | 1,083186 | -0,34% |
| 2020-05-20 | 1,096722 | +1,25% |
| 2020-05-19 | 1,094075 | -0,24% |
| 2020-05-18 | 1,102107 | +0,73% |
| 2020-05-15 | 1,087949 | -1,28% |
| 2020-05-14 | 1,075783 | -1,12% |
| 2020-05-13 | 1,071532 | -0,40% |
| 2020-05-12 | 1,070281 | -0,12% |
| 2020-05-11 | 1,066844 | -0,32% |
| 2020-05-08 | 1,066307 | -0,05% |
| 2020-05-07 | 1,066250 | -0,01% |
| 2020-05-06 | 1,063134 | -0,29% |
| 2020-05-05 | 1,058460 | -0,44% |
| 2020-05-04 | 1,039897 | -1,75% |
| 2020-04-30 | 1,054411 | +1,40% |
| 2020-04-29 | 1,063012 | +0,82% |
| 2020-04-28 | 1,046123 | -1,59% |
| 2020-04-27 | 1,036279 | -0,94% |
| 2020-04-24 | 1,044624 | +0,81% |
| 2020-04-23 | 1,039169 | -0,52% |
| 2020-04-22 | 1,007623 | -3,04% |
| 2020-04-21 | 0,987191 | -2,03% |
| 2020-04-20 | 0,997572 | +1,05% |
| 2020-04-20 | 0,997400 | -0,02% |
| 2020-04-17 | 0,988383 | -0,90% |
| 2020-04-17 | 0,988210 | -0,02% |
| 2020-04-16 | 0,989543 | +0,13% |
| 2020-04-16 | 0,985680 | -0,39% |
| 2020-04-15 | 0,992612 | +0,70% |
| 2020-04-15 | 0,988756 | -0,39% |
| 2020-04-14 | 1,010599 | +2,21% |
| 2020-04-14 | 1,006615 | -0,39% |
| 2020-04-09 | 0,997057 | -0,95% |
| 2020-04-09 | 0,993006 | -0,41% |
| 2020-04-08 | 0,976122 | -1,70% |
| 2020-04-08 | 0,972134 | -0,41% |
| 2020-04-07 | 0,970987 | -0,12% |
| 2020-04-07 | 0,967024 | -0,41% |
| 2020-04-06 | 0,969478 | +0,25% |
| 2020-04-06 | 0,965576 | -0,40% |
| 2020-04-03 | 0,951267 | -1,48% |
| 2020-04-03 | 0,947319 | -0,42% |
| 2020-04-02 | 0,941452 | -0,62% |
| 2020-04-02 | 0,937476 | -0,42% |
| 2020-04-01 | 0,938194 | +0,08% |
| 2020-04-01 | 0,934159 | -0,43% |
| 2020-03-31 | 0,927970 | -0,66% |
| 2020-03-31 | 0,924003 | -0,43% |
| 2020-03-30 | 0,913934 | -1,09% |
| 2020-03-30 | 0,910009 | -0,43% |
| 2020-03-27 | 0,928979 | +2,08% |
| 2020-03-27 | 0,924980 | -0,43% |
| 2020-03-26 | 0,964767 | +4,30% |
| 2020-03-26 | 0,960671 | -0,42% |
| 2020-03-25 | 0,954637 | -0,63% |
| 2020-03-25 | 0,950510 | -0,43% |
| 2020-03-24 | 0,919639 | -3,25% |
| 2020-03-24 | 0,915671 | -0,43% |
| 2020-03-23 | 0,898042 | -1,93% |
| 2020-03-23 | 0,894032 | -0,45% |
| 2020-03-20 | 0,895319 | +0,14% |
| 2020-03-20 | 0,891261 | -0,45% |
| 2020-03-19 | 0,898057 | +0,76% |
| 2020-03-19 | 0,893925 | -0,46% |
| 2020-03-18 | 0,865838 | -3,14% |
| 2020-03-18 | 0,861791 | -0,47% |
| 2020-03-17 | 0,904515 | +4,96% |
| 2020-03-17 | 0,900425 | -0,45% |
| 2020-03-16 | 0,865377 | -3,89% |
| 2020-03-16 | 0,861478 | -0,45% |
| 2020-03-13 | 0,907987 | +5,40% |
| 2020-03-13 | 0,903925 | -0,45% |
| 2020-03-12 | 0,909582 | +0,63% |
| 2020-03-12 | 0,905136 | -0,49% |
| 2020-03-11 | 0,979060 | +8,17% |
| 2020-03-11 | 0,974988 | -0,42% |
| 2020-03-10 | 0,996993 | +2,26% |
| 2020-03-09 | 0,987132 | -0,99% |
| 2020-03-06 | 1,080156 | +9,42% |
| 2020-03-05 | 1,117202 | +3,43% |
| 2020-03-04 | 1,112061 | -0,46% |
| 2020-03-03 | 1,113121 | +0,10% |
| 2020-03-02 | 1,100142 | -1,17% |
| 2020-02-28 | 1,111756 | +1,06% |
| 2020-02-27 | 1,166581 | +4,93% |
| 2020-02-26 | 1,205159 | +3,31% |
| 2020-02-25 | 1,208899 | +0,31% |
| 2020-02-24 | 1,227177 | +1,51% |
| 2020-02-21 | 1,250521 | +1,90% |
| 2020-02-20 | 1,253439 | +0,23% |
| 2020-02-19 | 1,248451 | -0,40% |
| 2020-02-18 | 1,240608 | -0,63% |
| 2020-02-17 | 1,238347 | -0,18% |
| 2020-02-14 | 1,243014 | +0,38% |
| 2020-02-13 | 1,253941 | +0,88% |
| 2020-02-12 | 1,246844 | -0,57% |
| 2020-02-11 | 1,239399 | -0,60% |
| 2020-02-10 | 1,232848 | -0,53% |
| 2020-02-07 | 1,238104 | +0,43% |
| 2020-02-06 | 1,241095 | +0,24% |
| 2020-02-05 | 1,227797 | -1,07% |
| 2020-02-04 | 1,213018 | -1,20% |
| 2020-02-03 | 1,208047 | -0,41% |
| 2020-01-31 | 1,218682 | +0,88% |
| 2020-01-30 | 1,233622 | +1,23% |
| 2020-01-29 | 1,231638 | -0,16% |
| 2020-01-28 | 1,220709 | -0,89% |
| 2020-01-27 | 1,225404 | +0,38% |
| 2020-01-24 | 1,241824 | +1,34% |
| 2020-01-23 | 1,233901 | -0,64% |
| 2020-01-22 | 1,232203 | -0,14% |
| 2020-01-21 | 1,233678 | +0,12% |
| 2020-01-20 | 1,245487 | +0,96% |
| 2020-01-17 | 1,235918 | -0,77% |
| 2020-01-16 | 1,224675 | -0,91% |
| 2020-01-15 | 1,219638 | -0,41% |
| 2020-01-14 | 1,216377 | -0,27% |
| 2020-01-13 | 1,222190 | +0,48% |
| 2020-01-10 | 1,227036 | +0,40% |
| 2020-01-09 | 1,215072 | -0,98% |
| 2020-01-08 | 1,203417 | -0,96% |
| 2020-01-07 | 1,196283 | -0,59% |
| 2020-01-06 | 1,189047 | -0,60% |
| 2020-01-03 | 1,195727 | +0,56% |
| 2020-01-02 | 1,195486 | -0,02% |
| 2019-12-31 | 1,198066 | +0,22% |
| 2019-12-30 | 1,197675 | -0,03% |
| 2019-12-23 | 1,190601 | -0,59% |
| 2019-12-20 | 1,182338 | -0,69% |
| 2019-12-19 | 1,184716 | +0,20% |
| 2019-12-18 | 1,179080 | -0,48% |
| 2019-12-17 | 1,170474 | -0,73% |
| 2019-12-16 | 1,154730 | -1,35% |
| 2019-12-14 | 1,151080 | -0,32% |
| 2019-12-13 | 1,151080 | +0,00% |
| 2019-12-12 | 1,142457 | -0,75% |
| 2019-12-11 | 1,140956 | -0,13% |
| 2019-12-10 | 1,139027 | -0,17% |
| 2019-12-09 | 1,140092 | +0,09% |
| 2019-12-07 | 1,175620 | +3,12% |
| 2019-12-06 | 1,175620 | +0,00% |
| 2019-12-05 | 1,177661 | +0,17% |
| 2019-12-04 | 1,186254 | +0,73% |
| 2019-12-03 | 1,180815 | -0,46% |
| 2019-12-02 | 1,188869 | +0,68% |
| 2019-11-29 | 1,201104 | +1,03% |
| 2019-11-28 | 1,204688 | +0,30% |
| 2019-11-27 | 1,201368 | -0,28% |
| 2019-11-26 | 1,203485 | +0,18% |
| 2019-11-25 | 1,209948 | +0,54% |
| 2019-11-22 | 1,212428 | +0,20% |
| 2019-11-21 | 1,211594 | -0,07% |
| 2019-11-20 | 1,213768 | +0,18% |
| 2019-11-19 | 1,217649 | +0,32% |
| 2019-11-18 | 1,215140 | -0,21% |
| 2019-11-15 | 1,219547 | +0,36% |
| 2019-11-14 | 1,218081 | -0,12% |
| 2019-11-13 | 1,211740 | -0,52% |
| 2019-11-12 | 1,230987 | +1,59% |
| 2019-11-11 | 1,227064 | -0,32% |
| 2019-11-08 | 1,231425 | +0,36% |
| 2019-11-07 | 1,232644 | +0,10% |
| 2019-11-06 | 1,224699 | -0,64% |
| 2019-11-05 | 1,218323 | -0,52% |
| 2019-11-04 | 1,204363 | -1,15% |
| 2019-10-31 | 1,186579 | -1,48% |
| 2019-10-30 | 1,190595 | +0,34% |
| 2019-10-29 | 1,190212 | -0,03% |
| 2019-10-28 | 1,185080 | -0,43% |
| 2019-10-25 | 1,178885 | -0,52% |
| 2019-10-24 | 1,179424 | +0,05% |
| 2019-10-22 | 1,181620 | +0,19% |
| 2019-10-21 | 1,173962 | -0,65% |
| 2019-10-18 | 1,182600 | +0,74% |
| 2019-10-17 | 1,191672 | +0,77% |
| 2019-10-16 | 1,186410 | -0,44% |
| 2019-10-15 | 1,181983 | -0,37% |
| 2019-10-14 | 1,183812 | +0,15% |
| 2019-10-11 | 1,188077 | +0,36% |
| 2019-10-10 | 1,183635 | -0,37% |
| 2019-10-09 | 1,182652 | -0,08% |
| 2019-10-08 | 1,186792 | +0,35% |
| 2019-10-07 | 1,188425 | +0,14% |
| 2019-10-04 | 1,184897 | -0,30% |
| 2019-10-03 | 1,185680 | +0,07% |
| 2019-10-02 | 1,199246 | +1,14% |
| 2019-10-01 | 1,215074 | +1,32% |
| 2019-09-30 | 1,210329 | -0,39% |
| 2019-09-27 | 1,218370 | +0,66% |
| 2019-09-26 | 1,218648 | +0,02% |
| 2019-09-25 | 1,215535 | -0,26% |
| 2019-09-24 | 1,226780 | +0,93% |
| 2019-09-23 | 1,232554 | +0,47% |
| 2019-09-20 | 1,238034 | +0,44% |
| 2019-09-19 | 1,227575 | -0,84% |
| 2019-09-18 | 1,224553 | -0,25% |
| 2019-09-17 | 1,226815 | +0,18% |
| 2019-09-16 | 1,225330 | -0,12% |
| 2019-09-13 | 1,214153 | -0,91% |
| 2019-09-12 | 1,204029 | -0,83% |
| 2019-09-11 | 1,198305 | -0,48% |
| 2019-09-10 | 1,186285 | -1,00% |
| 2019-09-09 | 1,179353 | -0,58% |
| 2019-09-06 | 1,175571 | -0,32% |
| 2019-09-05 | 1,182127 | +0,56% |
| 2019-09-04 | 1,172942 | -0,78% |
| 2019-09-03 | 1,172140 | -0,07% |
| 2019-09-02 | 1,173647 | +0,13% |
| 2019-08-30 | 1,164402 | -0,79% |
| 2019-08-29 | 1,154824 | -0,82% |
| 2019-08-28 | 1,154565 | -0,02% |
| 2019-08-27 | 1,145350 | -0,80% |
| 2019-08-26 | 1,142132 | -0,28% |
| 2019-08-23 | 1,149640 | +0,66% |
| 2019-08-22 | 1,140177 | -0,82% |
| 2019-08-21 | 1,144371 | +0,37% |
| 2019-08-16 | 1,121882 | -1,97% |
| 2019-08-15 | 1,118592 | -0,29% |
| 2019-08-14 | 1,112066 | -0,58% |
| 2019-08-13 | 1,126410 | +1,29% |
| 2019-08-12 | 1,130170 | +0,33% |
| 2019-08-10 | 1,123313 | -0,61% |
| 2019-08-09 | 1,123313 | +0,00% |
| 2019-08-08 | 1,135636 | +1,10% |
| 2019-08-07 | 1,138987 | +0,30% |
| 2019-08-06 | 1,137399 | -0,14% |
| 2019-08-05 | 1,147653 | +0,90% |
| 2019-08-02 | 1,163379 | +1,37% |
| 2019-08-01 | 1,178448 | +1,30% |
| 2019-07-31 | 1,180444 | +0,17% |
| 2019-07-30 | 1,184324 | +0,33% |
| 2019-07-29 | 1,188931 | +0,39% |
| 2019-07-26 | 1,186209 | -0,23% |
| 2019-07-25 | 1,191575 | +0,45% |
| 2019-07-24 | 1,202217 | +0,89% |
| 2019-07-23 | 1,198455 | -0,31% |
| 2019-07-22 | 1,197239 | -0,10% |
| 2019-07-19 | 1,201340 | +0,34% |
| 2019-07-18 | 1,196126 | -0,43% |
| 2019-07-17 | 1,194272 | -0,16% |
| 2019-07-16 | 1,194547 | +0,02% |
| 2019-07-15 | 1,185367 | -0,77% |
| 2019-07-12 | 1,169936 | -1,30% |
| 2019-07-12 | 1,181282 | +0,97% |
| 2019-07-11 | 1,168210 | -1,11% |
| 2019-07-11 | 1,179555 | +0,97% |
| 2019-07-10 | 1,180962 | +0,12% |
| 2019-07-09 | 1,165879 | -1,28% |
| 2019-07-08 | 1,173365 | +0,64% |
| 2019-07-05 | 1,169738 | -0,31% |
| 2019-07-04 | 1,169123 | -0,05% |
| 2019-07-03 | 1,171600 | +0,21% |
| 2019-07-02 | 1,170000 | -0,14% |
| 2019-07-01 | 1,174802 | +0,41% |
| 2019-06-28 | 1,171426 | -0,29% |
| 2019-06-27 | 1,165617 | -0,50% |
| 2019-06-26 | 1,167979 | +0,20% |
| 2019-06-25 | 1,163797 | -0,36% |
| 2019-06-24 | 1,170589 | +0,58% |
| 2019-06-21 | 1,175732 | +0,44% |
| 2019-06-20 | 1,181642 | +0,50% |
| 2019-06-19 | 1,164871 | -1,42% |
| 2019-06-18 | 1,157775 | -0,61% |
| 2019-06-17 | 1,140815 | -1,46% |
| 2019-06-14 | 1,131867 | -0,78% |
| 2019-06-13 | 1,134017 | +0,19% |
| 2019-06-12 | 1,129743 | -0,38% |
| 2019-06-11 | 1,131868 | +0,19% |
| 2019-06-07 | 1,122680 | -0,81% |
| 2019-06-06 | 1,114644 | -0,72% |
| 2019-06-05 | 1,115334 | +0,06% |
| 2019-06-04 | 1,127539 | +1,09% |
| 2019-06-03 | 1,136963 | +0,84% |
| 2019-05-31 | 1,120429 | -1,45% |
| 2019-05-30 | 1,123775 | +0,30% |
| 2019-05-29 | 1,121037 | -0,24% |
| 2019-05-28 | 1,112622 | -0,75% |
| 2019-05-27 | 1,106517 | -0,55% |
| 2019-05-24 | 1,106660 | +0,01% |
| 2019-05-23 | 1,113858 | +0,65% |
| 2019-05-22 | 1,127672 | +1,24% |
| 2019-05-21 | 1,143157 | +1,37% |
| 2019-05-20 | 1,145680 | +0,22% |
| 2019-05-17 | 1,144903 | -0,07% |
| 2019-05-16 | 1,150765 | +0,51% |
| 2019-05-15 | 1,149173 | -0,14% |
| 2019-05-14 | 1,147725 | -0,13% |
| 2019-05-13 | 1,149883 | +0,19% |
| 2019-05-10 | 1,160064 | +0,89% |
| 2019-05-09 | 1,159608 | -0,04% |
| 2019-05-08 | 1,172413 | +1,10% |
| 2019-05-07 | 1,170355 | -0,18% |
| 2019-05-06 | 1,179052 | +0,74% |
| 2019-05-03 | 1,195586 | +1,40% |
| 2019-05-02 | 1,184788 | -0,90% |
| 2019-04-30 | 1,193015 | +0,69% |
| 2019-04-29 | 1,195104 | +0,18% |
| 2019-04-26 | 1,203239 | +0,68% |
| 2019-04-25 | 1,195864 | -0,61% |
| 2019-04-24 | 1,197176 | +0,11% |
| 2019-04-23 | 1,196436 | -0,06% |
| 2019-04-18 | 1,200909 | +0,37% |
| 2019-04-17 | 1,195006 | -0,49% |
| 2019-04-16 | 1,190102 | -0,41% |
| 2019-04-15 | 1,189902 | -0,02% |
| 2019-04-12 | 1,197622 | +0,65% |
| 2019-04-11 | 1,194666 | -0,25% |
| 2019-04-10 | 1,198005 | +0,28% |
| 2019-04-09 | 1,191335 | -0,56% |
| 2019-04-08 | 1,190893 | -0,04% |
| 2019-04-05 | 1,190943 | +0,00% |
| 2019-04-04 | 1,183071 | -0,66% |
| 2019-04-03 | 1,181501 | -0,13% |
| 2019-04-02 | 1,187173 | +0,48% |
| 2019-04-01 | 1,179337 | -0,66% |
| 2019-03-29 | 1,163431 | -1,35% |
| 2019-03-28 | 1,147575 | -1,36% |
| 2019-03-27 | 1,150017 | +0,21% |
| 2019-03-26 | 1,138864 | -0,97% |
| 2019-03-25 | 1,131214 | -0,67% |
| 2019-03-22 | 1,136197 | +0,44% |
| 2019-03-21 | 1,131215 | -0,44% |
| 2019-03-20 | 1,125331 | -0,52% |
| 2019-03-19 | 1,128406 | +0,27% |
| 2019-03-18 | 1,132205 | +0,34% |
| 2019-03-14 | 1,124870 | -0,65% |
| 2019-03-13 | 1,137371 | +1,11% |
| 2019-03-12 | 1,139892 | +0,22% |
| 2019-03-11 | 1,133144 | -0,59% |
| 2019-03-08 | 1,129854 | -0,29% |
| 2019-03-07 | 1,128604 | -0,11% |
| 2019-03-06 | 1,138434 | +0,87% |
| 2019-03-05 | 1,134744 | -0,32% |
| 2019-03-04 | 1,133636 | -0,10% |
| 2019-03-01 | 1,133703 | +0,01% |
| 2019-02-28 | 1,135630 | +0,17% |
| 2019-02-27 | 1,146329 | +0,94% |
| 2019-02-26 | 1,161370 | +1,31% |
| 2019-02-25 | 1,165831 | +0,38% |
| 2019-02-22 | 1,155989 | -0,84% |
| 2019-02-21 | 1,149424 | -0,57% |
| 2019-02-20 | 1,152395 | +0,26% |
| 2019-02-19 | 1,146430 | -0,52% |
| 2019-02-18 | 1,138594 | -0,68% |
| 2019-02-15 | 1,140456 | +0,16% |
| 2019-02-14 | 1,142048 | +0,14% |
| 2019-02-13 | 1,137351 | -0,41% |
| 2019-02-12 | 1,149573 | +1,07% |
| 2019-02-11 | 1,143619 | -0,52% |
| 2019-02-08 | 1,138062 | -0,49% |
| 2019-02-07 | 1,146930 | +0,78% |
| 2019-02-06 | 1,147749 | +0,07% |
| 2019-02-05 | 1,142275 | -0,48% |
| 2019-02-04 | 1,133262 | -0,79% |
| 2019-02-01 | 1,132113 | -0,10% |
| 2019-01-31 | 1,127228 | -0,43% |
| 2019-01-30 | 1,120365 | -0,61% |
| 2019-01-29 | 1,112961 | -0,66% |
| 2019-01-28 | 1,105475 | -0,67% |
| 2019-01-25 | 1,114091 | +0,78% |
| 2019-01-24 | 1,094004 | -1,80% |
| 2019-01-23 | 1,083884 | -0,93% |
| 2019-01-22 | 1,082041 | -0,17% |
| 2019-01-21 | 1,084926 | +0,27% |
| 2019-01-18 | 1,084540 | -0,04% |
| 2019-01-17 | 1,095270 | +0,99% |
| 2019-01-16 | 1,104825 | +0,87% |
| 2019-01-15 | 1,082832 | -1,99% |
| 2019-01-14 | 1,074532 | -0,77% |
| 2019-01-11 | 1,077904 | +0,31% |
| 2019-01-10 | 1,069801 | -0,75% |
| 2019-01-09 | 1,073947 | +0,39% |
| 2019-01-08 | 1,058078 | -1,48% |
| 2019-01-07 | 1,060819 | +0,26% |
| 2019-01-04 | 1,065674 | +0,46% |
| 2019-01-03 | 1,049275 | -1,54% |
| 2019-01-02 | 1,045848 | -0,33% |
| 2018-12-28 | 1,045779 | -0,01% |
| 2018-12-27 | 1,044438 | -0,13% |
| 2018-12-21 | 1,041398 | -0,29% |
| 2018-12-20 | 1,042193 | +0,08% |
| 2018-12-19 | 1,049210 | +0,67% |
| 2018-12-18 | 1,059880 | +1,02% |
| 2018-12-17 | 1,064081 | +0,40% |
| 2018-12-15 | 1,073692 | +0,90% |
| 2018-12-14 | 1,073692 | +0,00% |
| 2018-12-13 | 1,080089 | +0,60% |
| 2018-12-12 | 1,080771 | +0,06% |
| 2018-12-11 | 1,064363 | -1,52% |
| 2018-12-10 | 1,055701 | -0,81% |
| 2018-12-07 | 1,074164 | +1,75% |
| 2018-12-06 | 1,068528 | -0,52% |
| 2018-12-05 | 1,097488 | +2,71% |
| 2018-12-04 | 1,100473 | +0,27% |
| 2018-12-03 | 1,103149 | +0,24% |
| 2018-12-01 | 1,082446 | -1,88% |
| 2018-11-30 | 1,082446 | +0,00% |
| 2018-11-29 | 1,093314 | +1,00% |
| 2018-11-28 | 1,099366 | +0,55% |
| 2018-11-27 | 1,086856 | -1,14% |
| 2018-11-26 | 1,083883 | -0,27% |
| 2018-11-23 | 1,071824 | -1,11% |
| 2018-11-22 | 1,084435 | +1,18% |
| 2018-11-21 | 1,086996 | +0,24% |
| 2018-11-20 | 1,062755 | -2,23% |
| 2018-11-19 | 1,087706 | +2,35% |
| 2018-11-16 | 1,088198 | +0,05% |
| 2018-11-15 | 1,091559 | +0,31% |
| 2018-11-14 | 1,079564 | -1,10% |
| 2018-11-13 | 1,075418 | -0,38% |
| 2018-11-12 | 1,074800 | -0,06% |
| 2018-11-10 | 1,084766 | +0,93% |
| 2018-11-09 | 1,084766 | +0,00% |
| 2018-11-08 | 1,101209 | +1,52% |
| 2018-11-07 | 1,102343 | +0,10% |
| 2018-11-06 | 1,096639 | -0,52% |
| 2018-11-05 | 1,103942 | +0,67% |
| 2018-10-31 | 1,074544 | -2,66% |
| 2018-10-30 | 1,057176 | -1,62% |
| 2018-10-29 | 1,063019 | +0,55% |
| 2018-10-26 | 1,063935 | +0,09% |
| 2018-10-25 | 1,063774 | -0,02% |
| 2018-10-24 | 1,066846 | +0,29% |
| 2018-10-19 | 1,090102 | +2,18% |
| 2018-10-18 | 1,084228 | -0,54% |
| 2018-10-17 | 1,086566 | +0,22% |
| 2018-10-16 | 1,093783 | +0,66% |
| 2018-10-15 | 1,085810 | -0,73% |
| 2018-10-13 | 1,091542 | +0,53% |
| 2018-10-12 | 1,091542 | +0,00% |
| 2018-10-11 | 1,079716 | -1,08% |
| 2018-10-10 | 1,082054 | +0,22% |
| 2018-10-09 | 1,093535 | +1,06% |
| 2018-10-08 | 1,089619 | -0,36% |
| 2018-10-05 | 1,094958 | +0,49% |
| 2018-10-04 | 1,104815 | +0,90% |
| 2018-10-03 | 1,106909 | +0,19% |
| 2018-10-02 | 1,117371 | +0,95% |
| 2018-10-01 | 1,112883 | -0,40% |
| 2018-09-28 | 1,112484 | -0,04% |
| 2018-09-27 | 1,110973 | -0,14% |
| 2018-09-26 | 1,109033 | -0,17% |
| 2018-09-25 | 1,106021 | -0,27% |
| 2018-09-24 | 1,101130 | -0,44% |
| 2018-09-21 | 1,098755 | -0,22% |
| 2018-09-20 | 1,093627 | -0,47% |
| 2018-09-19 | 1,080347 | -1,21% |
| 2018-09-18 | 1,078331 | -0,19% |
| 2018-09-17 | 1,072224 | -0,57% |
| 2018-09-14 | 1,066953 | -0,49% |
| 2018-09-13 | 1,076631 | +0,91% |
| 2018-09-12 | 1,068026 | -0,80% |
| 2018-09-11 | 1,057628 | -0,97% |
| 2018-09-10 | 1,064579 | +0,66% |
| 2018-09-07 | 1,062101 | -0,23% |
| 2018-09-06 | 1,069912 | +0,74% |
| 2018-09-05 | 1,077788 | +0,74% |
| 2018-09-04 | 1,096507 | +1,74% |
| 2018-09-03 | 1,115461 | +1,73% |
| 2018-08-31 | 1,115458 | 0,00% |
| 2018-08-30 | 1,121445 | +0,54% |
| 2018-08-29 | 1,138563 | +1,53% |
| 2018-08-28 | 1,142329 | +0,33% |
| 2018-08-27 | 1,141860 | -0,04% |
| 2018-08-24 | 1,138704 | -0,28% |
| 2018-08-23 | 1,127823 | -0,96% |
| 2018-08-22 | 1,126915 | -0,08% |
| 2018-08-21 | 1,121113 | -0,51% |
| 2018-08-17 | 1,110975 | -0,90% |
| 2018-08-16 | 1,114072 | +0,28% |
| 2018-08-15 | 1,111152 | -0,26% |
| 2018-08-14 | 1,146974 | +3,22% |
| 2018-08-13 | 1,150114 | +0,27% |
| 2018-08-10 | 1,156608 | +0,56% |
| 2018-08-09 | 1,161506 | +0,42% |
| 2018-08-08 | 1,161431 | -0,01% |
| 2018-08-07 | 1,165814 | +0,38% |
| 2018-08-06 | 1,164023 | -0,15% |
| 2018-08-03 | 1,169949 | +0,51% |
| 2018-08-02 | 1,164398 | -0,47% |
| 2018-08-01 | 1,168657 | +0,37% |
| 2018-07-31 | 1,182061 | +1,15% |
| 2018-07-30 | 1,181892 | -0,01% |
| 2018-07-27 | 1,185659 | +0,32% |
| 2018-07-26 | 1,177349 | -0,70% |
| 2018-07-25 | 1,176792 | -0,05% |
| 2018-07-24 | 1,175812 | -0,08% |
| 2018-07-23 | 1,158057 | -1,51% |
| 2018-07-20 | 1,169353 | +0,98% |
| 2018-07-19 | 1,163889 | -0,47% |
| 2018-07-18 | 1,173334 | +0,81% |
| 2018-07-17 | 1,162288 | -0,94% |
| 2018-07-16 | 1,161488 | -0,07% |
| 2018-07-13 | 1,185720 | +2,09% |
| 2018-07-12 | 1,188548 | +0,24% |
| 2018-07-11 | 1,184166 | -0,37% |
| 2018-07-10 | 1,206270 | +1,87% |
| 2018-07-09 | 1,197434 | -0,73% |
| 2018-07-06 | 1,187136 | -0,86% |
| 2018-07-05 | 1,184631 | -0,21% |
| 2018-07-04 | 1,195481 | +0,92% |
| 2018-07-03 | 1,194871 | -0,05% |
| 2018-07-02 | 1,206670 | +0,99% |
| 2018-06-29 | 1,213499 | +0,57% |
| 2018-06-28 | 1,193818 | -1,62% |
| 2018-06-27 | 1,187112 | -0,56% |
| 2018-06-26 | 1,177240 | -0,83% |
| 2018-06-25 | 1,184838 | +0,65% |
| 2018-06-22 | 1,193695 | +0,75% |
| 2018-06-21 | 1,193892 | +0,02% |
| 2018-06-20 | 1,187727 | -0,52% |
| 2018-06-19 | 1,186732 | -0,08% |
| 2018-06-18 | 1,205800 | +1,61% |
| 2018-06-15 | 1,213877 | +0,67% |
| 2018-06-14 | 1,213320 | -0,05% |
| 2018-06-13 | 1,211699 | -0,13% |
| 2018-06-12 | 1,212383 | +0,06% |
| 2018-06-11 | 1,208378 | -0,33% |
| 2018-06-08 | 1,208742 | +0,03% |
| 2018-06-07 | 1,215844 | +0,59% |
| 2018-06-06 | 1,228817 | +1,07% |
| 2018-06-05 | 1,222582 | -0,51% |
| 2018-06-04 | 1,227306 | +0,39% |
| 2018-06-01 | 1,220272 | -0,57% |
| 2018-05-31 | 1,207492 | -1,05% |
| 2018-05-30 | 1,211644 | +0,34% |
| 2018-05-29 | 1,210071 | -0,13% |
| 2018-05-28 | 1,210791 | +0,06% |
| 2018-05-25 | 1,212429 | +0,14% |
| 2018-05-24 | 1,220451 | +0,66% |
| 2018-05-23 | 1,232360 | +0,98% |
| 2018-05-22 | 1,237183 | +0,39% |
| 2018-05-18 | 1,241895 | +0,38% |
| 2018-05-17 | 1,242490 | +0,05% |
| 2018-05-16 | 1,242704 | +0,02% |
| 2018-05-15 | 1,221377 | -1,72% |
| 2018-05-14 | 1,223807 | +0,20% |
| 2018-05-11 | 1,230576 | +0,55% |
| 2018-05-10 | 1,221966 | -0,70% |
| 2018-05-09 | 1,215178 | -0,56% |
| 2018-05-08 | 1,203029 | -1,00% |
| 2018-05-07 | 1,197073 | -0,50% |
| 2018-05-04 | 1,194492 | -0,22% |
| 2018-05-03 | 1,184692 | -0,82% |
| 2018-05-02 | 1,192737 | +0,68% |
| 2018-04-27 | 1,177035 | -1,32% |
| 2018-04-26 | 1,169013 | -0,68% |
| 2018-04-25 | 1,156322 | -1,09% |
| 2018-04-24 | 1,175237 | +1,64% |
| 2018-04-23 | 1,166084 | -0,78% |
| 2018-04-21 | 1,165738 | -0,03% |
| 2018-04-20 | 1,165738 | +0,00% |
| 2018-04-19 | 1,164894 | -0,07% |
| 2018-04-18 | 1,161353 | -0,30% |
| 2018-04-17 | 1,142159 | -1,65% |
| 2018-04-16 | 1,130861 | -0,99% |
| 2018-04-13 | 1,141452 | +0,94% |
| 2018-04-12 | 1,140890 | -0,05% |
| 2018-04-11 | 1,137725 | -0,28% |
| 2018-04-10 | 1,140093 | +0,21% |
| 2018-04-09 | 1,129618 | -0,92% |
| 2018-04-06 | 1,141003 | +1,01% |
| 2018-04-05 | 1,147066 | +0,53% |
| 2018-04-04 | 1,136272 | -0,94% |
| 2018-04-03 | 1,140872 | +0,40% |
| 2018-03-29 | 1,147628 | +0,59% |
| 2018-03-28 | 1,129348 | -1,59% |
| 2018-03-27 | 1,154543 | +2,23% |
| 2018-03-26 | 1,159892 | +0,46% |
| 2018-03-23 | 1,155996 | -0,34% |
| 2018-03-22 | 1,153548 | -0,21% |
| 2018-03-21 | 1,168481 | +1,29% |
| 2018-03-20 | 1,156520 | -1,02% |
| 2018-03-19 | 1,162072 | +0,48% |
| 2018-03-14 | 1,181347 | +1,66% |
| 2018-03-13 | 1,192305 | +0,93% |
| 2018-03-12 | 1,191557 | -0,06% |
| 2018-03-10 | 1,185824 | -0,48% |
| 2018-03-09 | 1,185824 | +0,00% |
| 2018-03-08 | 1,170955 | -1,25% |
| 2018-03-07 | 1,174934 | +0,34% |
| 2018-03-06 | 1,193055 | +1,54% |
| 2018-03-05 | 1,173777 | -1,62% |
| 2018-03-02 | 1,166820 | -0,59% |
| 2018-03-01 | 1,177825 | +0,94% |
| 2018-02-28 | 1,187227 | +0,80% |
| 2018-02-27 | 1,189290 | +0,17% |
| 2018-02-26 | 1,194183 | +0,41% |
| 2018-02-23 | 1,193724 | -0,04% |
| 2018-02-22 | 1,179867 | -1,16% |
| 2018-02-21 | 1,177954 | -0,16% |
| 2018-02-20 | 1,169132 | -0,75% |
| 2018-02-19 | 1,171330 | +0,19% |
| 2018-02-16 | 1,165365 | -0,51% |
| 2018-02-15 | 1,177884 | +1,07% |
| 2018-02-14 | 1,159673 | -1,55% |
| 2018-02-13 | 1,140185 | -1,68% |
| 2018-02-12 | 1,132784 | -0,65% |
| 2018-02-09 | 1,118557 | -1,26% |
| 2018-02-08 | 1,124645 | +0,54% |
| 2018-02-07 | 1,125688 | +0,09% |
| 2018-02-06 | 1,118938 | -0,60% |
| 2018-02-05 | 1,127849 | +0,80% |
| 2018-02-02 | 1,144386 | +1,47% |
| 2018-02-01 | 1,165600 | +1,85% |
| 2018-01-31 | 1,163224 | -0,20% |
| 2018-01-30 | 1,166190 | +0,25% |
| 2018-01-29 | 1,178186 | +1,03% |
| 2018-01-26 | 1,197085 | +1,60% |
| 2018-01-25 | 1,198725 | +0,14% |
| 2018-01-24 | 1,200830 | +0,18% |
| 2018-01-23 | 1,203740 | +0,24% |
| 2018-01-22 | 1,199268 | -0,37% |
| 2018-01-19 | 1,190800 | -0,71% |
| 2018-01-18 | 1,190903 | +0,01% |
| 2018-01-17 | 1,190234 | -0,06% |
| 2018-01-16 | 1,189407 | -0,07% |
| 2018-01-15 | 1,183740 | -0,48% |
| 2018-01-12 | 1,185302 | +0,13% |
| 2018-01-11 | 1,192045 | +0,57% |
| 2018-01-10 | 1,190236 | -0,15% |
| 2018-01-09 | 1,183482 | -0,57% |
| 2018-01-08 | 1,174094 | -0,79% |
| 2018-01-05 | 1,166101 | -0,68% |
| 2018-01-04 | 1,165587 | -0,04% |
| 2018-01-03 | 1,161528 | -0,35% |
| 2018-01-02 | 1,157199 | -0,37% |
| 2017-12-29 | 1,160433 | +0,28% |
| 2017-12-28 | 1,157394 | -0,26% |
| 2017-12-27 | 1,155426 | -0,17% |
| 2017-12-22 | 1,142811 | -1,09% |
| 2017-12-21 | 1,145994 | +0,28% |
| 2017-12-20 | 1,140511 | -0,48% |
| 2017-12-19 | 1,133626 | -0,60% |
| 2017-12-18 | 1,128112 | -0,49% |
| 2017-12-15 | 1,113220 | -1,32% |
| 2017-12-14 | 1,110524 | -0,24% |
| 2017-12-13 | 1,113491 | +0,27% |
| 2017-12-12 | 1,110270 | -0,29% |
| 2017-12-11 | 1,107309 | -0,27% |
| 2017-12-08 | 1,107610 | +0,03% |
| 2017-12-07 | 1,100176 | -0,67% |
| 2017-12-06 | 1,099239 | -0,09% |
| 2017-12-05 | 1,111564 | +1,12% |
| 2017-12-04 | 1,112157 | +0,05% |
| 2017-12-01 | 1,109465 | -0,24% |
| 2017-11-30 | 1,112555 | +0,28% |
| 2017-11-29 | 1,107591 | -0,45% |
| 2017-11-28 | 1,104911 | -0,24% |
| 2017-11-27 | 1,097150 | -0,70% |
| 2017-11-24 | 1,105461 | +0,76% |
| 2017-11-23 | 1,111942 | +0,59% |
| 2017-11-22 | 1,119717 | +0,70% |
| 2017-11-21 | 1,108951 | -0,96% |
| 2017-11-20 | 1,097478 | -1,03% |
| 2017-11-17 | 1,091758 | -0,52% |
| 2017-11-16 | 1,079211 | -1,15% |
| 2017-11-15 | 1,067691 | -1,07% |
| 2017-11-14 | 1,084434 | +1,57% |
| 2017-11-13 | 1,100128 | +1,45% |
| 2017-11-10 | 1,106593 | +0,59% |
| 2017-11-09 | 1,117698 | +1,00% |
| 2017-11-08 | 1,121016 | +0,30% |
| 2017-11-07 | 1,117113 | -0,35% |
| 2017-11-06 | 1,110166 | -0,62% |
| 2017-11-03 | 1,098205 | -1,08% |
| 2017-11-02 | 1,102905 | +0,43% |
| 2017-10-31 | 1,098227 | -0,42% |
| 2017-10-30 | 1,093696 | -0,41% |
| 2017-10-27 | 1,083274 | -0,95% |
| 2017-10-26 | 1,068547 | -1,36% |
| 2017-10-25 | 1,083779 | +1,43% |
| 2017-10-24 | 1,085346 | +0,14% |
| 2017-10-20 | 1,082497 | -0,26% |
| 2017-10-19 | 1,086498 | +0,37% |
| 2017-10-18 | 1,091465 | +0,46% |
| 2017-10-17 | 1,091707 | +0,02% |
| 2017-10-16 | 1,101822 | +0,93% |
| 2017-10-13 | 1,100396 | -0,13% |
| 2017-10-12 | 1,092831 | -0,69% |
| 2017-10-11 | 1,094183 | +0,12% |
| 2017-10-10 | 1,095007 | +0,08% |
| 2017-10-09 | 1,095007 | +0,00% |
| 2017-10-06 | 1,095737 | +0,07% |
| 2017-10-05 | 1,093586 | -0,20% |
| 2017-10-04 | 1,088720 | -0,44% |
| 2017-10-03 | 1,087114 | -0,15% |
| 2017-10-02 | 1,077453 | -0,89% |
| 2017-09-29 | 1,076320 | -0,11% |
| 2017-09-28 | 1,073813 | -0,23% |
| 2017-09-27 | 1,076225 | +0,22% |
| 2017-09-26 | 1,072666 | -0,33% |
| 2017-09-25 | 1,073280 | +0,06% |
| 2017-09-22 | 1,064590 | -0,81% |
| 2017-09-21 | 1,061961 | -0,25% |
| 2017-09-20 | 1,053088 | -0,84% |
| 2017-09-19 | 1,055861 | +0,26% |
| 2017-09-18 | 1,060532 | +0,44% |
| 2017-09-15 | 1,057298 | -0,30% |
| 2017-09-14 | 1,061985 | +0,44% |
| 2017-09-13 | 1,054358 | -0,72% |
| 2017-09-12 | 1,061487 | +0,68% |
| 2017-09-11 | 1,055081 | -0,60% |
| 2017-09-08 | 1,051877 | -0,30% |
| 2017-09-07 | 1,064260 | +1,18% |
| 2017-09-06 | 1,059019 | -0,49% |
| 2017-09-05 | 1,064537 | +0,52% |
| 2017-09-04 | 1,062785 | -0,16% |
| 2017-09-01 | 1,063419 | +0,06% |
| 2017-08-31 | 1,063873 | +0,04% |
| 2017-08-30 | 1,054576 | -0,87% |
| 2017-08-29 | 1,045816 | -0,83% |
| 2017-08-28 | 1,053007 | +0,69% |
| 2017-08-25 | 1,056987 | +0,38% |
| 2017-08-24 | 1,050294 | -0,63% |
| 2017-08-23 | 1,049792 | -0,05% |
| 2017-08-22 | 1,048487 | -0,12% |
| 2017-08-21 | 1,044374 | -0,39% |
| 2017-08-18 | 1,037606 | -0,65% |
| 2017-08-17 | 1,042587 | +0,48% |
| 2017-08-16 | 1,044658 | +0,20% |
| 2017-08-15 | 1,027600 | -1,63% |
| 2017-08-14 | 1,035085 | +0,73% |
| 2017-08-11 | 1,038281 | +0,31% |
| 2017-08-10 | 1,051476 | +1,27% |
| 2017-08-09 | 1,059023 | +0,72% |
| 2017-08-08 | 1,060028 | +0,09% |
| 2017-08-07 | 1,052002 | -0,76% |
| 2017-08-04 | 1,041082 | -1,04% |
| 2017-08-03 | 1,042678 | +0,15% |
| 2017-08-02 | 1,037468 | -0,50% |
| 2017-08-01 | 1,043035 | +0,54% |
| 2017-07-31 | 1,067360 | +2,33% |
| 2017-07-28 | 1,074061 | +0,63% |
| 2017-07-27 | 1,079301 | +0,49% |
| 2017-07-26 | 1,087401 | +0,75% |
| 2017-07-25 | 1,072628 | -1,36% |
| 2017-07-24 | 1,062861 | -0,91% |
| 2017-07-21 | 1,062893 | +0,00% |
| 2017-07-20 | 1,075103 | +1,15% |
| 2017-07-19 | 1,074463 | -0,06% |
| 2017-07-18 | 1,069243 | -0,49% |
| 2017-07-17 | 1,076810 | +0,71% |
| 2017-07-14 | 1,066930 | -0,92% |
| 2017-07-13 | 1,063751 | -0,30% |
| 2017-07-12 | 1,046010 | -1,67% |
| 2017-07-11 | 1,040714 | -0,51% |
| 2017-07-10 | 1,036628 | -0,39% |
| 2017-07-07 | 1,026605 | -0,97% |
| 2017-07-06 | 1,043298 | +1,63% |
| 2017-07-05 | 1,044318 | +0,10% |
| 2017-07-04 | 1,043373 | -0,09% |
| 2017-07-03 | 1,045309 | +0,19% |
| 2017-06-30 | 1,041156 | -0,40% |
| 2017-06-29 | 1,046528 | +0,52% |
| 2017-06-28 | 1,050816 | +0,41% |
| 2017-06-27 | 1,051790 | +0,09% |
| 2017-06-26 | 1,055102 | +0,31% |
| 2017-06-23 | 1,057917 | +0,27% |
| 2017-06-22 | 1,049132 | -0,83% |
| 2017-06-21 | 1,055345 | +0,59% |
| 2017-06-20 | 1,050008 | -0,51% |
| 2017-06-19 | 1,060576 | +1,01% |
| 2017-06-16 | 1,061549 | +0,09% |
| 2017-06-15 | 1,057680 | -0,36% |
| 2017-06-14 | 1,069982 | +1,16% |
| 2017-06-13 | 1,072253 | +0,21% |
| 2017-06-12 | 1,071941 | -0,03% |
| 2017-06-09 | 1,081133 | +0,86% |
| 2017-06-08 | 1,078480 | -0,25% |
| 2017-06-07 | 1,077633 | -0,08% |
| 2017-06-06 | 1,077946 | +0,03% |
| 2017-06-02 | 1,076719 | -0,11% |
| 2017-06-01 | 1,069214 | -0,70% |
| 2017-05-31 | 1,071039 | +0,17% |
| 2017-05-30 | 1,087393 | +1,53% |
| 2017-05-29 | 1,088907 | +0,14% |
| 2017-05-26 | 1,085441 | -0,32% |
| 2017-05-25 | 1,087250 | +0,17% |
| 2017-05-24 | 1,094042 | +0,62% |
| 2017-05-23 | 1,081558 | -1,14% |
| 2017-05-22 | 1,087656 | +0,56% |
| 2017-05-19 | 1,088591 | +0,09% |
| 2017-05-18 | 1,080243 | -0,77% |
| 2017-05-17 | 1,092128 | +1,10% |
| 2017-05-16 | 1,090189 | -0,18% |
| 2017-05-15 | 1,098818 | +0,79% |
| 2017-05-12 | 1,102531 | +0,34% |
| 2017-05-11 | 1,105566 | +0,28% |
| 2017-05-10 | 1,101851 | -0,34% |
| 2017-05-09 | 1,089386 | -1,13% |
| 2017-05-08 | 1,081070 | -0,76% |
| 2017-05-05 | 1,079810 | -0,12% |
| 2017-05-04 | 1,075496 | -0,40% |
| 2017-05-03 | 1,086281 | +1,00% |
| 2017-05-02 | 1,096200 | +0,91% |
| 2017-04-28 | 1,098060 | +0,17% |
| 2017-04-27 | 1,096204 | -0,17% |
| 2017-04-26 | 1,099644 | +0,31% |
| 2017-04-25 | 1,097792 | -0,17% |
| 2017-04-24 | 1,105503 | +0,70% |
| 2017-04-21 | 1,110082 | +0,41% |
| 2017-04-20 | 1,110576 | +0,04% |
| 2017-04-19 | 1,112142 | +0,14% |
| 2017-04-18 | 1,120581 | +0,76% |
| 2017-04-13 | 1,128265 | +0,69% |
| 2017-04-12 | 1,123530 | -0,42% |
| 2017-04-11 | 1,116815 | -0,60% |
| 2017-04-10 | 1,112035 | -0,43% |
| 2017-04-07 | 1,108639 | -0,31% |
| 2017-04-06 | 1,097915 | -0,97% |
| 2017-04-05 | 1,092595 | -0,48% |
| 2017-04-04 | 1,083312 | -0,85% |
| 2017-04-03 | 1,083218 | -0,01% |
| 2017-03-31 | 1,084609 | +0,13% |
| 2017-03-30 | 1,104399 | +1,82% |
| 2017-03-29 | 1,092262 | -1,10% |
| 2017-03-28 | 1,086137 | -0,56% |
| 2017-03-27 | 1,093221 | +0,65% |
| 2017-03-24 | 1,097399 | +0,38% |
| 2017-03-23 | 1,099000 | +0,15% |
| 2017-03-22 | 1,095428 | -0,33% |
| 2017-03-21 | 1,098624 | +0,29% |
| 2017-03-20 | 1,104787 | +0,56% |
| 2017-03-17 | 1,094807 | -0,90% |
| 2017-03-16 | 1,112244 | +1,59% |
| 2017-03-14 | 1,089835 | -2,01% |
| 2017-03-13 | 1,099999 | +0,93% |
| 2017-03-10 | 1,093892 | -0,56% |
| 2017-03-09 | 1,082882 | -1,01% |
| 2017-03-08 | 1,103926 | +1,94% |
| 2017-03-07 | 1,107538 | +0,33% |
| 2017-03-06 | 1,110287 | +0,25% |
| 2017-03-03 | 1,120616 | +0,93% |
| 2017-03-02 | 1,110774 | -0,88% |
| 2017-03-01 | 1,111903 | +0,10% |
| 2017-02-28 | 1,103337 | -0,77% |
| 2017-02-27 | 1,109075 | +0,52% |
| 2017-02-24 | 1,118313 | +0,83% |
| 2017-02-23 | 1,130083 | +1,05% |
| 2017-02-22 | 1,130948 | +0,08% |
| 2017-02-21 | 1,137631 | +0,59% |
| 2017-02-20 | 1,127537 | -0,89% |
| 2017-02-17 | 1,116719 | -0,96% |
| 2017-02-16 | 1,132294 | +1,39% |
| 2017-02-15 | 1,137818 | +0,49% |
| 2017-02-14 | 1,132907 | -0,43% |
| 2017-02-13 | 1,135787 | +0,25% |
| 2017-02-10 | 1,130241 | -0,49% |
| 2017-02-09 | 1,113286 | -1,50% |
| 2017-02-08 | 1,116864 | +0,32% |
| 2017-02-07 | 1,118273 | +0,13% |
| 2017-02-06 | 1,112416 | -0,52% |
| 2017-02-03 | 1,106264 | -0,55% |
| 2017-02-02 | 1,102730 | -0,32% |
| 2017-02-01 | 1,108946 | +0,56% |
| 2017-01-31 | 1,105678 | -0,29% |
| 2017-01-30 | 1,105463 | -0,02% |
| 2017-01-27 | 1,125183 | +1,78% |
| 2017-01-26 | 1,127731 | +0,23% |
| 2017-01-25 | 1,127849 | +0,01% |
| 2017-01-24 | 1,124978 | -0,25% |
| 2017-01-23 | 1,117273 | -0,68% |
| 2017-01-20 | 1,112980 | -0,38% |
| 2017-01-19 | 1,109818 | -0,28% |
| 2017-01-18 | 1,113452 | +0,33% |
| 2017-01-17 | 1,115209 | +0,16% |
| 2017-01-16 | 1,116948 | +0,16% |
| 2017-01-13 | 1,123586 | +0,59% |
| 2017-01-12 | 1,118408 | -0,46% |
| 2017-01-11 | 1,125265 | +0,61% |
| 2017-01-10 | 1,115646 | -0,85% |
| 2017-01-09 | 1,110274 | -0,48% |
| 2017-01-06 | 1,104871 | -0,49% |
| 2017-01-05 | 1,114399 | +0,86% |
| 2017-01-04 | 1,110594 | -0,34% |
| 2017-01-03 | 1,102963 | -0,69% |
| 2017-01-02 | 1,082976 | -1,81% |
| 2016-12-30 | 1,076801 | -0,57% |
| 2016-12-29 | 1,089273 | +1,16% |
| 2016-12-28 | 1,072499 | -1,54% |
| 2016-12-27 | 1,058342 | -1,32% |
| 2016-12-23 | 1,063202 | +0,46% |
| 2016-12-22 | 1,067198 | +0,38% |
| 2016-12-21 | 1,077191 | +0,94% |
| 2016-12-20 | 1,077749 | +0,05% |
| 2016-12-19 | 1,067643 | -0,94% |
| 2016-12-16 | 1,069417 | +0,17% |
| 2016-12-15 | 1,066104 | -0,31% |
| 2016-12-14 | 1,077704 | +1,09% |
| 2016-12-13 | 1,087838 | +0,94% |
| 2016-12-12 | 1,083785 | -0,37% |
| 2016-12-09 | 1,085362 | +0,15% |
| 2016-12-08 | 1,067393 | -1,66% |
| 2016-12-07 | 1,059374 | -0,75% |
| 2016-12-06 | 1,050540 | -0,83% |
| 2016-12-05 | 1,067403 | +1,61% |
| 2016-12-02 | 1,049278 | -1,70% |
| 2016-12-01 | 1,050503 | +0,12% |
| 2016-11-30 | 1,041100 | -0,90% |
| 2016-11-29 | 1,033064 | -0,77% |
| 2016-11-28 | 1,041408 | +0,81% |
| 2016-11-25 | 1,045396 | +0,38% |
| 2016-11-24 | 1,058086 | +1,21% |
| 2016-11-23 | 1,045142 | -1,22% |
| 2016-11-22 | 1,049600 | +0,43% |
| 2016-11-21 | 1,037057 | -1,20% |
| 2016-11-18 | 1,036538 | -0,05% |
| 2016-11-17 | 1,037003 | +0,04% |
| 2016-11-16 | 1,031163 | -0,56% |
| 2016-11-15 | 1,018724 | -1,21% |
| 2016-11-14 | 1,003035 | -1,54% |
| 2016-11-11 | 1,005670 | +0,26% |
| 2016-11-10 | 1,029762 | +2,40% |
| 2016-11-09 | 1,006126 | -2,30% |
| 2016-11-08 | 1,007905 | +0,18% |
| 2016-11-07 | 1,001133 | -0,67% |
| 2016-11-04 | 0,996573 | -0,46% |
| 2016-11-03 | 1,019556 | +2,31% |
| 2016-11-02 | 1,060640 | +4,03% |
| 2016-10-28 | 1,074220 | +1,28% |
| 2016-10-27 | 1,075991 | +0,16% |
| 2016-10-26 | 1,079706 | +0,35% |
| 2016-10-25 | 1,081671 | +0,18% |
| 2016-10-24 | 1,073108 | -0,79% |
| 2016-10-21 | 1,068866 | -0,40% |
| 2016-10-20 | 1,058006 | -1,02% |
| 2016-10-19 | 1,055883 | -0,20% |
| 2016-10-18 | 1,044222 | -1,10% |
| 2016-10-17 | 1,025745 | -1,77% |
| 2016-10-15 | 1,028539 | +0,27% |
| 2016-10-14 | 1,028539 | +0,00% |
| 2016-10-13 | 1,022175 | -0,62% |
| 2016-10-12 | 1,025719 | +0,35% |
| 2016-10-11 | 1,022969 | -0,27% |
| 2016-10-10 | 1,036448 | +1,32% |
| 2016-10-07 | 1,039118 | +0,26% |
| 2016-10-06 | 1,037535 | -0,15% |
| 2016-10-05 | 1,040692 | +0,30% |
| 2016-10-04 | 1,051600 | +1,05% |
| 2016-10-03 | 1,055575 | +0,38% |
| 2016-09-30 | 1,051636 | -0,37% |
| 2016-09-29 | 1,055138 | +0,33% |
| 2016-09-28 | 1,047789 | -0,70% |
| 2016-09-27 | 1,030360 | -1,66% |
| 2016-09-26 | 1,035829 | +0,53% |
| 2016-09-23 | 1,046071 | +0,99% |
| 2016-09-22 | 1,055578 | +0,91% |
| 2016-09-21 | 1,044096 | -1,09% |
| 2016-09-20 | 1,034724 | -0,90% |
| 2016-09-19 | 1,038602 | +0,37% |
| 2016-09-16 | 1,034361 | -0,41% |
| 2016-09-15 | 1,034675 | +0,03% |
| 2016-09-14 | 1,038519 | +0,37% |
| 2016-09-13 | 1,038892 | +0,04% |
| 2016-09-12 | 1,048177 | +0,89% |
| 2016-09-09 | 1,044761 | -0,33% |
| 2016-09-08 | 1,065920 | +2,03% |
| 2016-09-07 | 1,068739 | +0,26% |
| 2016-09-06 | 1,074694 | +0,56% |
| 2016-09-05 | 1,064479 | -0,95% |
| 2016-09-02 | 1,058474 | -0,56% |
| 2016-09-01 | 1,040591 | -1,69% |
| 2016-08-31 | 1,036402 | -0,40% |
| 2016-08-30 | 1,036249 | -0,01% |
| 2016-08-29 | 1,052828 | +1,60% |
| 2016-08-26 | 1,055110 | +0,22% |
| 2016-08-25 | 1,054009 | -0,10% |
| 2016-08-24 | 1,059421 | +0,51% |
| 2016-08-23 | 1,087710 | +2,67% |
| 2016-08-22 | 1,083993 | -0,34% |
| 2016-08-19 | 1,087348 | +0,31% |
| 2016-08-18 | 1,098317 | +1,01% |
| 2016-08-17 | 1,091400 | -0,63% |
| 2016-08-16 | 1,093381 | +0,18% |
| 2016-08-15 | 1,096286 | +0,27% |
| 2016-08-12 | 1,096842 | +0,05% |
| 2016-08-11 | 1,098222 | +0,13% |
| 2016-08-10 | 1,098861 | +0,06% |
| 2016-08-09 | 1,096880 | -0,18% |
| 2016-08-08 | 1,092986 | -0,36% |
| 2016-08-05 | 1,080890 | -1,11% |
| 2016-08-04 | 1,087729 | +0,63% |
| 2016-08-03 | 1,072218 | -1,43% |
| 2016-08-02 | 1,076138 | +0,37% |
| 2016-08-01 | 1,086751 | +0,99% |
| 2016-07-29 | 1,089349 | +0,24% |
| 2016-07-28 | 1,085426 | -0,36% |
| 2016-07-27 | 1,093453 | +0,74% |
| 2016-07-26 | 1,075856 | -1,61% |
| 2016-07-25 | 1,070592 | -0,49% |
| 2016-07-22 | 1,075257 | +0,44% |
| 2016-07-21 | 1,083199 | +0,74% |
| 2016-07-20 | 1,081294 | -0,18% |
| 2016-07-19 | 1,085962 | +0,43% |
| 2016-07-18 | 1,098186 | +1,13% |
| 2016-07-15 | 1,093173 | -0,46% |
| 2016-07-14 | 1,093722 | +0,05% |
| 2016-07-13 | 1,094600 | +0,08% |
| 2016-07-12 | 1,083449 | -1,02% |
| 2016-07-11 | 1,078093 | -0,49% |
| 2016-07-08 | 1,060734 | -1,61% |
| 2016-07-07 | 1,058627 | -0,20% |
| 2016-07-06 | 1,056745 | -0,18% |
| 2016-07-05 | 1,068274 | +1,09% |
| 2016-07-04 | 1,086859 | +1,74% |
| 2016-07-01 | 1,077226 | -0,89% |
| 2016-06-30 | 1,070416 | -0,63% |
| 2016-06-29 | 1,059884 | -0,98% |
| 2016-06-28 | 1,036844 | -2,17% |
| 2016-06-27 | 1,024665 | -1,17% |
| 2016-06-24 | 1,054093 | +2,87% |
| 2016-06-23 | 1,069874 | +1,50% |
| 2016-06-22 | 1,057288 | -1,18% |
| 2016-06-21 | 1,040553 | -1,58% |
| 2016-06-20 | 1,036701 | -0,37% |
| 2016-06-17 | 1,056455 | +1,91% |
| 2016-06-16 | 1,044047 | -1,17% |
| 2016-06-15 | 1,051298 | +0,69% |
| 2016-06-14 | 1,033122 | -1,73% |
| 2016-06-13 | 1,048987 | +1,54% |
| 2016-06-10 | 1,057439 | +0,81% |
| 2016-06-09 | 1,062576 | +0,49% |
| 2016-06-08 | 1,066764 | +0,39% |
| 2016-06-07 | 1,063272 | -0,33% |
| 2016-06-06 | 1,058554 | -0,44% |
| 2016-06-03 | 1,063114 | +0,43% |
| 2016-06-02 | 1,037077 | -2,45% |
| 2016-06-01 | 1,038988 | +0,18% |
| 2016-05-31 | 1,046616 | +0,73% |
| 2016-05-30 | 1,056531 | +0,95% |
| 2016-05-27 | 1,057531 | +0,09% |
| 2016-05-26 | 1,057734 | +0,02% |
| 2016-05-25 | 1,058002 | +0,03% |
| 2016-05-24 | 1,042322 | -1,48% |
| 2016-05-23 | 1,039828 | -0,24% |
| 2016-05-20 | 1,045427 | +0,54% |
| 2016-05-19 | 1,033233 | -1,17% |
| 2016-05-18 | 1,035073 | +0,18% |
| 2016-05-17 | 1,036620 | +0,15% |
| 2016-05-13 | 1,024595 | -1,16% |
| 2016-05-12 | 1,024099 | -0,05% |
| 2016-05-11 | 1,026823 | +0,27% |
| 2016-05-10 | 1,017161 | -0,94% |
| 2016-05-09 | 1,006164 | -1,08% |
| 2016-05-06 | 1,014006 | +0,78% |
| 2016-05-05 | 1,012434 | -0,16% |
| 2016-05-04 | 1,006668 | -0,57% |
| 2016-05-03 | 1,022802 | +1,60% |
| 2016-05-02 | 1,061047 | +3,74% |
| 2016-04-29 | 1,073361 | +1,16% |
| 2016-04-28 | 1,057317 | -1,49% |
| 2016-04-27 | 1,047056 | -0,97% |
| 2016-04-26 | 1,039731 | -0,70% |
| 2016-04-25 | 1,030633 | -0,88% |
| 2016-04-22 | 1,035847 | +0,51% |
| 2016-04-21 | 1,040050 | +0,41% |
| 2016-04-20 | 1,032202 | -0,75% |
| 2016-04-19 | 1,029896 | -0,22% |
| 2016-04-18 | 1,006890 | -2,23% |
| 2016-04-15 | 1,008641 | +0,17% |
| 2016-04-14 | 1,006456 | -0,22% |
| 2016-04-13 | 1,002276 | -0,42% |
| 2016-04-12 | 0,982569 | -1,97% |
| 2016-04-11 | 0,970892 | -1,19% |
| 2016-04-08 | 0,964910 | -0,62% |
| 2016-04-07 | 0,950034 | -1,54% |
| 2016-04-06 | 0,956632 | +0,69% |
| 2016-04-05 | 0,963549 | +0,72% |
| 2016-04-04 | 0,969131 | +0,58% |
| 2016-04-01 | 0,974572 | +0,56% |
| 2016-03-31 | 0,984286 | +1,00% |
| 2016-03-30 | 0,979839 | -0,45% |
| 2016-03-29 | 0,973879 | -0,61% |
| 2016-03-25 | 0,983129 | +0,95% |
| 2016-03-24 | 0,983247 | +0,01% |
| 2016-03-23 | 0,987815 | +0,46% |
| 2016-03-22 | 1,008017 | +2,05% |
| 2016-03-21 | 0,997942 | -1,00% |
| 2016-03-18 | 1,004503 | +0,66% |
| 2016-03-17 | 0,987433 | -1,70% |
| 2016-03-16 | 0,974752 | -1,28% |
| 2016-03-11 | 0,975128 | +0,04% |
| 2016-03-10 | 0,981484 | +0,65% |
| 2016-03-09 | 0,972891 | -0,88% |
| 2016-03-08 | 0,972482 | -0,04% |
| 2016-03-07 | 0,989819 | +1,78% |
| 2016-03-05 | 0,971785 | -1,82% |
| 2016-03-04 | 0,971785 | +0,00% |
| 2016-03-03 | 0,958708 | -1,35% |
| 2016-03-02 | 0,942443 | -1,70% |
| 2016-03-01 | 0,918511 | -2,54% |
| 2016-02-29 | 0,906704 | -1,29% |
| 2016-02-26 | 0,897900 | -0,97% |
| 2016-02-25 | 0,884100 | -1,54% |
| 2016-02-24 | 0,885723 | +0,18% |
| 2016-02-23 | 0,894227 | +0,96% |
| 2016-02-22 | 0,898181 | +0,44% |
| 2016-02-19 | 0,893349 | -0,54% |
| 2016-02-18 | 0,900686 | +0,82% |
| 2016-02-17 | 0,897462 | -0,36% |
| 2016-02-16 | 0,876069 | -2,38% |
| 2016-02-15 | 0,873366 | -0,31% |
| 2016-02-12 | 0,857775 | -1,79% |
| 2016-02-11 | 0,842144 | -1,82% |
| 2016-02-10 | 0,850885 | +1,04% |
| 2016-02-09 | 0,854357 | +0,41% |
| 2016-02-08 | 0,872488 | +2,12% |
| 2016-02-05 | 0,875177 | +0,31% |
| 2016-02-04 | 0,875010 | -0,02% |
| 2016-02-03 | 0,857190 | -2,04% |
| 2016-02-02 | 0,854281 | -0,34% |
| 2016-02-01 | 0,872944 | +2,18% |
| 2016-01-29 | 0,876607 | +0,42% |
| 2016-01-28 | 0,854727 | -2,50% |
| 2016-01-27 | 0,841249 | -1,58% |
| 2016-01-26 | 0,836703 | -0,54% |
| 2016-01-25 | 0,827874 | -1,06% |
| 2016-01-22 | 0,829231 | +0,16% |
| 2016-01-21 | 0,805770 | -2,83% |
| 2016-01-20 | 0,797120 | -1,07% |
| 2016-01-19 | 0,817990 | +2,62% |
| 2016-01-18 | 0,806461 | -1,41% |
| 2016-01-15 | 0,811878 | +0,67% |
| 2016-01-14 | 0,829083 | +2,12% |
| 2016-01-13 | 0,852259 | +2,80% |
| 2016-01-12 | 0,858371 | +0,72% |
| 2016-01-11 | 0,863840 | +0,64% |
| 2016-01-08 | 0,883037 | +2,22% |
| 2016-01-07 | 0,893531 | +1,19% |
| 2016-01-06 | 0,917015 | +2,63% |
| 2016-01-05 | 0,930359 | +1,46% |
| 2016-01-04 | 0,922494 | -0,85% |
| 2015-12-31 | 0,928021 | +0,60% |
| 2015-12-30 | 0,927221 | -0,09% |
| 2015-12-29 | 0,933394 | +0,67% |
| 2015-12-28 | 0,937834 | +0,48% |
| 2015-12-23 | 0,941514 | +0,39% |
| 2015-12-22 | 0,923562 | -1,91% |
| 2015-12-21 | 0,923574 | +0,00% |
| 2015-12-18 | 0,919738 | -0,42% |
| 2015-12-17 | 0,923307 | +0,39% |
| 2015-12-16 | 0,910659 | -1,37% |
| 2015-12-15 | 0,902804 | -0,86% |
| 2015-12-14 | 0,894083 | -0,97% |
| 2015-12-12 | 0,896954 | +0,32% |
| 2015-12-11 | 0,896954 | +0,00% |
| 2015-12-10 | 0,927988 | +3,46% |
| 2015-12-09 | 0,937573 | +1,03% |
| 2015-12-08 | 0,933563 | -0,43% |
| 2015-12-07 | 0,949990 | +1,76% |
| 2015-12-04 | 0,959036 | +0,95% |
| 2015-12-03 | 0,986458 | +2,86% |
| 2015-12-02 | 0,992064 | +0,57% |
| 2015-12-01 | 0,991188 | -0,09% |
| 2015-11-30 | 0,986937 | -0,43% |
| 2015-11-27 | 0,988083 | +0,12% |
| 2015-11-26 | 1,001259 | +1,33% |
| 2015-11-25 | 0,996896 | -0,44% |
| 2015-11-24 | 0,993908 | -0,30% |
| 2015-11-23 | 0,989460 | -0,45% |
| 2015-11-20 | 0,988725 | -0,07% |
| 2015-11-19 | 0,991697 | +0,30% |
| 2015-11-18 | 0,984325 | -0,74% |
| 2015-11-17 | 0,983514 | -0,08% |
| 2015-11-16 | 0,970685 | -1,30% |
| 2015-11-13 | 0,971992 | +0,13% |
| 2015-11-12 | 0,988564 | +1,70% |
| 2015-11-11 | 0,996253 | +0,78% |
| 2015-11-10 | 0,999941 | +0,37% |
| 2015-11-09 | 1,021060 | +2,11% |
| 2015-11-06 | 1,019623 | -0,14% |
| 2015-11-05 | 1,032366 | +1,25% |
| 2015-11-04 | 1,043825 | +1,11% |
| 2015-11-03 | 1,033066 | -1,03% |
| 2015-11-02 | 1,018469 | -1,41% |
| 2015-10-30 | 1,009557 | -0,88% |
| 2015-10-29 | 1,011510 | +0,19% |
| 2015-10-28 | 1,028709 | +1,70% |
| 2015-10-27 | 1,024525 | -0,41% |
| 2015-10-26 | 1,033189 | +0,85% |
| 2015-10-22 | 1,015578 | -1,70% |
| 2015-10-21 | 1,009490 | -0,60% |
| 2015-10-20 | 1,012751 | +0,32% |
| 2015-10-19 | 1,012922 | +0,02% |
| 2015-10-16 | 1,020880 | +0,79% |
| 2015-10-15 | 1,016674 | -0,41% |
| 2015-10-14 | 1,014050 | -0,26% |
| 2015-10-13 | 1,016105 | +0,20% |
| 2015-10-12 | 1,029776 | +1,35% |
| 2015-10-09 | 1,040072 | +1,00% |
| 2015-10-08 | 1,031181 | -0,85% |
| 2015-10-07 | 1,031787 | +0,06% |
| 2015-10-06 | 1,015026 | -1,62% |
| 2015-10-05 | 0,998990 | -1,58% |
| 2015-10-02 | 0,983143 | -1,59% |
| 2015-10-01 | 0,973432 | -0,99% |
| 2015-09-30 | 0,961510 | -1,22% |
| 2015-09-29 | 0,951855 | -1,00% |
| 2015-09-28 | 0,959807 | +0,84% |
| 2015-09-25 | 0,979308 | +2,03% |
| 2015-09-24 | 0,968759 | -1,08% |
| 2015-09-23 | 0,973636 | +0,50% |
| 2015-09-22 | 0,966530 | -0,73% |
| 2015-09-21 | 0,975804 | +0,96% |
| 2015-09-18 | 0,978461 | +0,27% |
| 2015-09-17 | 0,997245 | +1,92% |
| 2015-09-16 | 0,995755 | -0,15% |
| 2015-09-15 | 0,977528 | -1,83% |
| 2015-09-14 | 0,969777 | -0,79% |
| 2015-09-11 | 0,970681 | +0,09% |
| 2015-09-10 | 0,972030 | +0,14% |
| 2015-09-09 | 0,978168 | +0,63% |
| 2015-09-08 | 0,983230 | +0,52% |
| 2015-09-07 | 0,966563 | -1,70% |
| 2015-09-04 | 0,970643 | +0,42% |
| 2015-09-03 | 0,983539 | +1,33% |
| 2015-09-02 | 0,968407 | -1,54% |
| 2015-09-01 | 0,971216 | +0,29% |
| 2015-08-31 | 0,996930 | +2,65% |
| 2015-08-28 | 0,986242 | -1,07% |
| 2015-08-27 | 0,967088 | -1,94% |
| 2015-08-26 | 0,936639 | -3,15% |
| 2015-08-25 | 0,943534 | +0,74% |
| 2015-08-24 | 0,941651 | -0,20% |
| 2015-08-19 | 1,009912 | +7,25% |
| 2015-08-18 | 1,018056 | +0,81% |
| 2015-08-17 | 1,032214 | +1,39% |
| 2015-08-14 | 1,039421 | +0,70% |
| 2015-08-13 | 1,054177 | +1,42% |
| 2015-08-12 | 1,060012 | +0,55% |
| 2015-08-11 | 1,082040 | +2,08% |
| 2015-08-10 | 1,090662 | +0,80% |
| 2015-08-08 | 1,088894 | -0,16% |
| 2015-08-07 | 1,088894 | +0,00% |
| 2015-08-06 | 1,095022 | +0,56% |
| 2015-08-05 | 1,091038 | -0,36% |
| 2015-08-04 | 1,080531 | -0,96% |
| 2015-08-03 | 1,065708 | -1,37% |
| 2015-07-31 | 1,081206 | +1,45% |
| 2015-07-30 | 1,077414 | -0,35% |
| 2015-07-29 | 1,078318 | +0,08% |
| 2015-07-28 | 1,069719 | -0,80% |
| 2015-07-27 | 1,080500 | +1,01% |
| 2015-07-24 | 1,106853 | +2,44% |
| 2015-07-23 | 1,112583 | +0,52% |
| 2015-07-22 | 1,124178 | +1,04% |
| 2015-07-21 | 1,147615 | +2,08% |
| 2015-07-20 | 1,141494 | -0,53% |
| 2015-07-17 | 1,146836 | +0,47% |
| 2015-07-16 | 1,149535 | +0,24% |
| 2015-07-15 | 1,148935 | -0,05% |
| 2015-07-14 | 1,150874 | +0,17% |
| 2015-07-13 | 1,147056 | -0,33% |
| 2015-07-10 | 1,140016 | -0,61% |
| 2015-07-09 | 1,154540 | +1,27% |
| 2015-07-08 | 1,144528 | -0,87% |
| 2015-07-07 | 1,149695 | +0,45% |
| 2015-07-06 | 1,174423 | +2,15% |
| 2015-07-03 | 1,192655 | +1,55% |
| 2015-07-02 | 1,199664 | +0,59% |
| 2015-07-01 | 1,195086 | -0,38% |
| 2015-06-30 | 1,201711 | +0,55% |
| 2015-06-29 | 1,199738 | -0,16% |
| 2015-06-26 | 1,205859 | +0,51% |
| 2015-06-25 | 1,214971 | +0,76% |
| 2015-06-24 | 1,213472 | -0,12% |
| 2015-06-23 | 1,200411 | -1,08% |
| 2015-06-22 | 1,194409 | -0,50% |
| 2015-06-19 | 1,194410 | +0,00% |
| 2015-06-18 | 1,189748 | -0,39% |
| 2015-06-17 | 1,188433 | -0,11% |
| 2015-06-16 | 1,189740 | +0,11% |
| 2015-06-15 | 1,194631 | +0,41% |
| 2015-06-12 | 1,208394 | +1,15% |
| 2015-06-11 | 1,204575 | -0,32% |
| 2015-06-10 | 1,205769 | +0,10% |
| 2015-06-09 | 1,191243 | -1,20% |
| 2015-06-08 | 1,207472 | +1,36% |
| 2015-06-05 | 1,193672 | -1,14% |
| 2015-06-04 | 1,194353 | +0,06% |
| 2015-06-03 | 1,229726 | +2,96% |
| 2015-06-02 | 1,234894 | +0,42% |
| 2015-06-01 | 1,234761 | -0,01% |
| 2015-05-29 | 1,235543 | +0,06% |
| 2015-05-28 | 1,242506 | +0,56% |
| 2015-05-27 | 1,251843 | +0,75% |
| 2015-05-26 | 1,254556 | +0,22% |
| 2015-05-22 | 1,252896 | -0,13% |
| 2015-05-21 | 1,256792 | +0,31% |
| 2015-05-20 | 1,257956 | +0,09% |
| 2015-05-19 | 1,256530 | -0,11% |
| 2015-05-18 | 1,252738 | -0,30% |
| 2015-05-15 | 1,247730 | -0,40% |
| 2015-05-14 | 1,248227 | +0,04% |
| 2015-05-13 | 1,250059 | +0,15% |
| 2015-05-12 | 1,239384 | -0,85% |
| 2015-05-11 | 1,237274 | -0,17% |
| 2015-05-08 | 1,228339 | -0,72% |
| 2015-05-07 | 1,222553 | -0,47% |
| 2015-05-06 | 1,240082 | +1,43% |
| 2015-05-05 | 1,249708 | +0,78% |
| 2015-05-04 | 1,255202 | +0,44% |
| 2015-04-30 | 1,253206 | -0,16% |
| 2015-04-29 | 1,267459 | +1,14% |
| 2015-04-28 | 1,273622 | +0,49% |
| 2015-04-27 | 1,276542 | +0,23% |
| 2015-04-24 | 1,259843 | -1,31% |
| 2015-04-23 | 1,268298 | +0,67% |
| 2015-04-22 | 1,248789 | -1,54% |
| 2015-04-21 | 1,251076 | +0,18% |
| 2015-04-20 | 1,259360 | +0,66% |
| 2015-04-17 | 1,255934 | -0,27% |
| 2015-04-16 | 1,272591 | +1,33% |
| 2015-04-15 | 1,247749 | -1,95% |
| 2015-04-14 | 1,240164 | -0,61% |
| 2015-04-13 | 1,239670 | -0,04% |
| 2015-04-10 | 1,240212 | +0,04% |
| 2015-04-09 | 1,218666 | -1,74% |
| 2015-04-08 | 1,204555 | -1,16% |
| 2015-04-07 | 1,211250 | +0,56% |
| 2015-04-03 | 1,206932 | -0,36% |
| 2015-04-02 | 1,209442 | +0,21% |
| 2015-04-01 | 1,205428 | -0,33% |
| 2015-03-31 | 1,181451 | -1,99% |
| 2015-03-30 | 1,171005 | -0,88% |
| 2015-03-27 | 1,168115 | -0,25% |
| 2015-03-26 | 1,149441 | -1,60% |
| 2015-03-25 | 1,165290 | +1,38% |
| 2015-03-24 | 1,183650 | +1,58% |
| 2015-03-23 | 1,192291 | +0,73% |
| 2015-03-20 | 1,190153 | -0,18% |
| 2015-03-19 | 1,175218 | -1,25% |
| 2015-03-18 | 1,172460 | -0,23% |
| 2015-03-17 | 1,171969 | -0,04% |
| 2015-03-16 | 1,175739 | +0,32% |
| 2015-03-13 | 1,180278 | +0,39% |
| 2015-03-12 | 1,192457 | +1,03% |
| 2015-03-11 | 1,189662 | -0,23% |
| 2015-03-10 | 1,186235 | -0,29% |
| 2015-03-09 | 1,194118 | +0,66% |
| 2015-03-06 | 1,193527 | -0,05% |
| 2015-03-05 | 1,190505 | -0,25% |
| 2015-03-04 | 1,187214 | -0,28% |
| 2015-03-03 | 1,184124 | -0,26% |
| 2015-03-02 | 1,176080 | -0,68% |
| 2015-02-27 | 1,182538 | +0,55% |
| 2015-02-26 | 1,180244 | -0,19% |
| 2015-02-25 | 1,190007 | +0,83% |
| 2015-02-24 | 1,192337 | +0,20% |
| 2015-02-23 | 1,177056 | -1,28% |
| 2015-02-20 | 1,170435 | -0,56% |
| 2015-02-19 | 1,164394 | -0,52% |
| 2015-02-18 | 1,172055 | +0,66% |
| 2015-02-17 | 1,161955 | -0,86% |
| 2015-02-16 | 1,158462 | -0,30% |
| 2015-02-13 | 1,142751 | -1,36% |
| 2015-02-12 | 1,145980 | +0,28% |
| 2015-02-11 | 1,150198 | +0,37% |
| 2015-02-10 | 1,176566 | +2,29% |
| 2015-02-09 | 1,175008 | -0,13% |
| 2015-02-06 | 1,175380 | +0,03% |
| 2015-02-05 | 1,198792 | +1,99% |
| 2015-02-04 | 1,187683 | -0,93% |
| 2015-02-03 | 1,199873 | +1,03% |
| 2015-02-02 | 1,181448 | -1,54% |
| 2015-01-30 | 1,169686 | -1,00% |
| 2015-01-29 | 1,167726 | -0,17% |
| 2015-01-28 | 1,174331 | +0,57% |
| 2015-01-27 | 1,185047 | +0,91% |
| 2015-01-26 | 1,191817 | +0,57% |
| 2015-01-23 | 1,190899 | -0,08% |
| 2015-01-22 | 1,177848 | -1,10% |
| 2015-01-21 | 1,182800 | +0,42% |
| 2015-01-20 | 1,177140 | -0,48% |
| 2015-01-19 | 1,170857 | -0,53% |
| 2015-01-16 | 1,173021 | +0,18% |
| 2015-01-15 | 1,157652 | -1,31% |
| 2015-01-14 | 1,133441 | -2,09% |
| 2015-01-13 | 1,145882 | +1,10% |
| 2015-01-12 | 1,155399 | +0,83% |
| 2015-01-09 | 1,167159 | +1,02% |
| 2015-01-08 | 1,169208 | +0,18% |
| 2015-01-07 | 1,151601 | -1,51% |
| 2015-01-06 | 1,152794 | +0,10% |
| 2015-01-05 | 1,147218 | -0,48% |
| 2014-12-31 | 1,143342 | -0,34% |
| 2014-12-30 | 1,143161 | -0,02% |
| 2014-12-29 | 1,143306 | +0,01% |
| 2014-12-23 | 1,117293 | -2,28% |
| 2014-12-22 | 1,109474 | -0,70% |
| 2014-12-19 | 1,099124 | -0,93% |
| 2014-12-18 | 1,084462 | -1,33% |
| 2014-12-17 | 1,030067 | -5,02% |
| 2014-12-16 | 1,030332 | +0,03% |
| 2014-12-15 | 1,027835 | -0,24% |
| 2014-12-12 | 1,043962 | +1,57% |
| 2014-12-11 | 1,052860 | +0,85% |
| 2014-12-10 | 1,072473 | +1,86% |
| 2014-12-09 | 1,081197 | +0,81% |
| 2014-12-08 | 1,100715 | +1,81% |
| 2014-12-05 | 1,114046 | +1,21% |
| 2014-12-04 | 1,121746 | +0,69% |
| 2014-12-03 | 1,133148 | +1,02% |
| 2014-12-02 | 1,122822 | -0,91% |
| 2014-12-01 | 1,107371 | -1,38% |
| 2014-11-28 | 1,138113 | +2,78% |
| 2014-11-27 | 1,166236 | +2,47% |
| 2014-11-26 | 1,166599 | +0,03% |
| 2014-11-25 | 1,167310 | +0,06% |
| 2014-11-24 | 1,168630 | +0,11% |
| 2014-11-21 | 1,165599 | -0,26% |
| 2014-11-20 | 1,137321 | -2,43% |
| 2014-11-19 | 1,138614 | +0,11% |
| 2014-11-18 | 1,152520 | +1,22% |
| 2014-11-17 | 1,147660 | -0,42% |
| 2014-11-14 | 1,151465 | +0,33% |
| 2014-11-13 | 1,143501 | -0,69% |
| 2014-11-12 | 1,166174 | +1,98% |
| 2014-11-11 | 1,160468 | -0,49% |
| 2014-11-10 | 1,162578 | +0,18% |
| 2014-11-07 | 1,158361 | -0,36% |
| 2014-11-06 | 1,147295 | -0,96% |
| 2014-11-05 | 1,154217 | +0,60% |
| 2014-11-04 | 1,160467 | +0,54% |
| 2014-11-03 | 1,171883 | +0,98% |
| 2014-10-31 | 1,161643 | -0,87% |
| 2014-10-30 | 1,163090 | +0,12% |
| 2014-10-29 | 1,174054 | +0,94% |
| 2014-10-28 | 1,166915 | -0,61% |
| 2014-10-27 | 1,163293 | -0,31% |
| 2014-10-22 | 1,169513 | +0,53% |
| 2014-10-21 | 1,164638 | -0,42% |
| 2014-10-20 | 1,142618 | -1,89% |
| 2014-10-17 | 1,138234 | -0,38% |
| 2014-10-16 | 1,123054 | -1,33% |
| 2014-10-15 | 1,138415 | +1,37% |
| 2014-10-14 | 1,159676 | +1,87% |
| 2014-10-13 | 1,162683 | +0,26% |
| 2014-10-10 | 1,165367 | +0,23% |
| 2014-10-09 | 1,189518 | +2,07% |
| 2014-10-08 | 1,204081 | +1,22% |
| 2014-10-07 | 1,213998 | +0,82% |
| 2014-10-06 | 1,235033 | +1,73% |
| 2014-10-03 | 1,221456 | -1,10% |
| 2014-10-02 | 1,224407 | +0,24% |
| 2014-10-01 | 1,238686 | +1,17% |
| 2014-09-30 | 1,242196 | +0,28% |
| 2014-09-29 | 1,249868 | +0,62% |
| 2014-09-26 | 1,245869 | -0,32% |
| 2014-09-25 | 1,239811 | -0,49% |
| 2014-09-24 | 1,243855 | +0,33% |
| 2014-09-23 | 1,236582 | -0,58% |
| 2014-09-22 | 1,255526 | +1,53% |
| 2014-09-19 | 1,268242 | +1,01% |
| 2014-09-18 | 1,273185 | +0,39% |
| 2014-09-17 | 1,271650 | -0,12% |
| 2014-09-16 | 1,271157 | -0,04% |
| 2014-09-15 | 1,272186 | +0,08% |
| 2014-09-12 | 1,287481 | +1,20% |
| 2014-09-11 | 1,289542 | +0,16% |
| 2014-09-10 | 1,295061 | +0,43% |
| 2014-09-09 | 1,314973 | +1,54% |
| 2014-09-08 | 1,311102 | -0,29% |
| 2014-09-05 | 1,318991 | +0,60% |
| 2014-09-04 | 1,310426 | -0,65% |
| 2014-09-03 | 1,316775 | +0,48% |
| 2014-09-02 | 1,310766 | -0,46% |
| 2014-09-01 | 1,307494 | -0,25% |
| 2014-08-29 | 1,311071 | +0,27% |
| 2014-08-28 | 1,300908 | -0,78% |
| 2014-08-27 | 1,307796 | +0,53% |
| 2014-08-26 | 1,305065 | -0,21% |
| 2014-08-25 | 1,296672 | -0,64% |
| 2014-08-22 | 1,291325 | -0,41% |
| 2014-08-21 | 1,296216 | +0,38% |
| 2014-08-19 | 1,291748 | -0,34% |
| 2014-08-18 | 1,287477 | -0,33% |
| 2014-08-15 | 1,275882 | -0,90% |
| 2014-08-14 | 1,282160 | +0,49% |
| 2014-08-13 | 1,292363 | +0,80% |
| 2014-08-12 | 1,289724 | -0,20% |
| 2014-08-11 | 1,292802 | +0,24% |
| 2014-08-08 | 1,291867 | -0,07% |
| 2014-08-07 | 1,296173 | +0,33% |
| 2014-08-06 | 1,299918 | +0,29% |
| 2014-08-05 | 1,290798 | -0,70% |
| 2014-08-04 | 1,292862 | +0,16% |
| 2014-08-01 | 1,294905 | +0,16% |
| 2014-07-31 | 1,296306 | +0,11% |
| 2014-07-30 | 1,316779 | +1,58% |
| 2014-07-29 | 1,317923 | +0,09% |
| 2014-07-28 | 1,311324 | -0,50% |
| 2014-07-25 | 1,304907 | -0,49% |
| 2014-07-24 | 1,300353 | -0,35% |
| 2014-07-23 | 1,299080 | -0,10% |
| 2014-07-22 | 1,301111 | +0,16% |
| 2014-07-21 | 1,288551 | -0,97% |
| 2014-07-18 | 1,295358 | +0,53% |
| 2014-07-17 | 1,296960 | +0,12% |
| 2014-07-16 | 1,299843 | +0,22% |
| 2014-07-15 | 1,289174 | -0,82% |
| 2014-07-14 | 1,291075 | +0,15% |
| 2014-07-11 | 1,291764 | +0,05% |
| 2014-07-10 | 1,286953 | -0,37% |
| 2014-07-09 | 1,292904 | +0,46% |
| 2014-07-08 | 1,295986 | +0,24% |
| 2014-07-07 | 1,299430 | +0,27% |
| 2014-07-04 | 1,301862 | +0,19% |
| 2014-07-03 | 1,301039 | -0,06% |
| 2014-07-02 | 1,289883 | -0,86% |
| 2014-07-01 | 1,277075 | -0,99% |
| 2014-06-30 | 1,272864 | -0,33% |
| 2014-06-27 | 1,261861 | -0,86% |
| 2014-06-26 | 1,256746 | -0,41% |
| 2014-06-25 | 1,250312 | -0,51% |
| 2014-06-24 | 1,255819 | +0,44% |
| 2014-06-23 | 1,260047 | +0,34% |
| 2014-06-20 | 1,254486 | -0,44% |
| 2014-06-19 | 1,254081 | -0,03% |
| 2014-06-18 | 1,256408 | +0,19% |
| 2014-06-17 | 1,254304 | -0,17% |
| 2014-06-16 | 1,265267 | +0,87% |
| 2014-06-13 | 1,262931 | -0,18% |
| 2014-06-12 | 1,260683 | -0,18% |
| 2014-06-11 | 1,254521 | -0,49% |
| 2014-06-10 | 1,249418 | -0,41% |
| 2014-06-06 | 1,233142 | -1,30% |
| 2014-06-05 | 1,232107 | -0,08% |
| 2014-06-04 | 1,229592 | -0,20% |
| 2014-06-03 | 1,228861 | -0,06% |
| 2014-06-02 | 1,234892 | +0,49% |
| 2014-05-30 | 1,234346 | -0,04% |
| 2014-05-29 | 1,230249 | -0,33% |
| 2014-05-28 | 1,233131 | +0,23% |
| 2014-05-27 | 1,233446 | +0,03% |
| 2014-05-26 | 1,232535 | -0,07% |
| 2014-05-23 | 1,238437 | +0,48% |
| 2014-05-22 | 1,234894 | -0,29% |
| 2014-05-21 | 1,227077 | -0,63% |
| 2014-05-20 | 1,223298 | -0,31% |
| 2014-05-19 | 1,223535 | +0,02% |
| 2014-05-16 | 1,219444 | -0,33% |
| 2014-05-15 | 1,221217 | +0,15% |
| 2014-05-14 | 1,235113 | +1,14% |
| 2014-05-13 | 1,220323 | -1,20% |
| 2014-05-12 | 1,215138 | -0,42% |
| 2014-05-09 | 1,202401 | -1,05% |
| 2014-05-08 | 1,195697 | -0,56% |
| 2014-05-07 | 1,199590 | +0,33% |
| 2014-05-06 | 1,201952 | +0,20% |
| 2014-05-05 | 1,205003 | +0,25% |
| 2014-04-30 | 1,207512 | +0,21% |
| 2014-04-29 | 1,200853 | -0,55% |
| 2014-04-28 | 1,193568 | -0,61% |
| 2014-04-25 | 1,196683 | +0,26% |
| 2014-04-24 | 1,198664 | +0,17% |
| 2014-04-23 | 1,189612 | -0,76% |
| 2014-04-22 | 1,191579 | +0,17% |
| 2014-04-18 | 1,183856 | -0,65% |
| 2014-04-17 | 1,185864 | +0,17% |
| 2014-04-16 | 1,179000 | -0,58% |
| 2014-04-15 | 1,174327 | -0,40% |
| 2014-04-14 | 1,176964 | +0,22% |
| 2014-04-11 | 1,162917 | -1,19% |
| 2014-04-10 | 1,172756 | +0,85% |
| 2014-04-09 | 1,167585 | -0,44% |
| 2014-04-08 | 1,165283 | -0,20% |
| 2014-04-07 | 1,159420 | -0,50% |
| 2014-04-04 | 1,166856 | +0,64% |
| 2014-04-03 | 1,164735 | -0,18% |
| 2014-04-02 | 1,165623 | +0,08% |
| 2014-04-01 | 1,164153 | -0,13% |
| 2014-03-31 | 1,159270 | -0,42% |
| 2014-03-28 | 1,173306 | +1,21% |
| 2014-03-27 | 1,172538 | -0,07% |
| 2014-03-26 | 1,171166 | -0,12% |
| 2014-03-25 | 1,164841 | -0,54% |
| 2014-03-24 | 1,155635 | -0,79% |
| 2014-03-21 | 1,156774 | +0,10% |
| 2014-03-20 | 1,146153 | -0,92% |
| 2014-03-19 | 1,132185 | -1,22% |
| 2014-03-18 | 1,148449 | +1,44% |
| 2014-03-17 | 1,144472 | -0,35% |
| 2014-03-14 | 1,147131 | +0,23% |
| 2014-03-13 | 1,147360 | +0,02% |
| 2014-03-12 | 1,165166 | +1,55% |
| 2014-03-11 | 1,171515 | +0,54% |
| 2014-03-10 | 1,166820 | -0,40% |
| 2014-03-07 | 1,168790 | +0,17% |
| 2014-03-06 | 1,183164 | +1,23% |
| 2014-03-05 | 1,175328 | -0,66% |
| 2014-03-04 | 1,178827 | +0,30% |
| 2014-03-03 | 1,177598 | -0,10% |
| 2014-02-28 | 1,180669 | +0,26% |
| 2014-02-27 | 1,173993 | -0,57% |
| 2014-02-26 | 1,162624 | -0,97% |
| 2014-02-25 | 1,166558 | +0,34% |
| 2014-02-24 | 1,158828 | -0,66% |
| 2014-02-21 | 1,150418 | -0,73% |
| 2014-02-20 | 1,157456 | +0,61% |
| 2014-02-19 | 1,164339 | +0,59% |
| 2014-02-18 | 1,149810 | -1,25% |
| 2014-02-17 | 1,152601 | +0,24% |
| 2014-02-14 | 1,138990 | -1,18% |
| 2014-02-13 | 1,146080 | +0,62% |
| 2014-02-12 | 1,143974 | -0,18% |
| 2014-02-11 | 1,144259 | +0,02% |
| 2014-02-10 | 1,144500 | +0,02% |
| 2014-02-07 | 1,142079 | -0,21% |
| 2014-02-06 | 1,138237 | -0,34% |
| 2014-02-05 | 1,129076 | -0,80% |
| 2014-02-04 | 1,135955 | +0,61% |
| 2014-02-03 | 1,146243 | +0,91% |
| 2014-01-31 | 1,138568 | -0,67% |
| 2014-01-30 | 1,142223 | +0,32% |
| 2014-01-29 | 1,127714 | -1,27% |
| 2014-01-28 | 1,130218 | +0,22% |
| 2014-01-27 | 1,128001 | -0,20% |
| 2014-01-24 | 1,151938 | +2,12% |
| 2014-01-23 | 1,169696 | +1,54% |
| 2014-01-22 | 1,178656 | +0,77% |
| 2014-01-21 | 1,185049 | +0,54% |
| 2014-01-20 | 1,171861 | -1,11% |
| 2014-01-17 | 1,163208 | -0,74% |
| 2014-01-16 | 1,159499 | -0,32% |
| 2014-01-15 | 1,148540 | -0,95% |
| 2014-01-14 | 1,136681 | -1,03% |
| 2014-01-13 | 1,140067 | +0,30% |
| 2014-01-10 | 1,138764 | -0,11% |
| 2014-01-09 | 1,125493 | -1,17% |
| 2014-01-08 | 1,131130 | +0,50% |
| 2014-01-07 | 1,139904 | +0,78% |
| 2014-01-06 | 1,137261 | -0,23% |
| 2014-01-03 | 1,138556 | +0,11% |
| 2014-01-02 | 1,131309 | -0,64% |
| 2013-12-31 | 1,128339 | -0,26% |
| 2013-12-30 | 1,122062 | -0,56% |
| 2013-12-23 | 1,114644 | -0,66% |
| 2013-12-20 | 1,108846 | -0,52% |
| 2013-12-19 | 1,110951 | +0,19% |
| 2013-12-18 | 1,096707 | -1,28% |
| 2013-12-17 | 1,091609 | -0,46% |
| 2013-12-16 | 1,099891 | +0,76% |
| 2013-12-13 | 1,102599 | +0,25% |
| 2013-12-12 | 1,101724 | -0,08% |
| 2013-12-11 | 1,108121 | +0,58% |
| 2013-12-10 | 1,112311 | +0,38% |
| 2013-12-09 | 1,114306 | +0,18% |
| 2013-12-06 | 1,114900 | +0,05% |
| 2013-12-05 | 1,113251 | -0,15% |
| 2013-12-04 | 1,115901 | +0,24% |
| 2013-12-03 | 1,120335 | +0,40% |
| 2013-12-02 | 1,138512 | +1,62% |
| 2013-11-29 | 1,134064 | -0,39% |
| 2013-11-28 | 1,127821 | -0,55% |
| 2013-11-27 | 1,117319 | -0,93% |
| 2013-11-26 | 1,117612 | +0,03% |
| 2013-11-25 | 1,140855 | +2,08% |
| 2013-11-22 | 1,136033 | -0,42% |
| 2013-11-21 | 1,140037 | +0,35% |
| 2013-11-20 | 1,139206 | -0,07% |
| 2013-11-19 | 1,139159 | 0,00% |
| 2013-11-18 | 1,142612 | +0,30% |
| 2013-11-15 | 1,148297 | +0,50% |
| 2013-11-14 | 1,136711 | -1,01% |
| 2013-11-13 | 1,134279 | -0,21% |
| 2013-11-12 | 1,147153 | +1,13% |
| 2013-11-11 | 1,145854 | -0,11% |
| 2013-11-08 | 1,145353 | -0,04% |
| 2013-11-07 | 1,148277 | +0,26% |
| 2013-11-06 | 1,156567 | +0,72% |
| 2013-11-05 | 1,146601 | -0,86% |
| 2013-11-04 | 1,147955 | +0,12% |
| 2013-10-31 | 1,135644 | -1,07% |
| 2013-10-30 | 1,131680 | -0,35% |
| 2013-10-29 | 1,121772 | -0,88% |
| 2013-10-28 | 1,123959 | +0,19% |
| 2013-10-25 | 1,126002 | +0,18% |
| 2013-10-24 | 1,128666 | +0,24% |
| 2013-10-22 | 1,144801 | +1,43% |
| 2013-10-21 | 1,136187 | -0,75% |
| 2013-10-18 | 1,130521 | -0,50% |
| 2013-10-17 | 1,132322 | +0,16% |
| 2013-10-16 | 1,135790 | +0,31% |
| 2013-10-15 | 1,130314 | -0,48% |
| 2013-10-14 | 1,116718 | -1,20% |
| 2013-10-11 | 1,111939 | -0,43% |
| 2013-10-10 | 1,113751 | +0,16% |
| 2013-10-09 | 1,103395 | -0,93% |
| 2013-10-08 | 1,101864 | -0,14% |
| 2013-10-07 | 1,110360 | +0,77% |
| 2013-10-04 | 1,110746 | +0,03% |
| 2013-10-03 | 1,102910 | -0,71% |
| 2013-10-02 | 1,111387 | +0,77% |
| 2013-10-01 | 1,107635 | -0,34% |
| 2013-09-30 | 1,119137 | +1,04% |
| 2013-09-27 | 1,128908 | +0,87% |
| 2013-09-26 | 1,129066 | +0,01% |
| 2013-09-25 | 1,135152 | +0,54% |
| 2013-09-24 | 1,126915 | -0,73% |
| 2013-09-23 | 1,121585 | -0,47% |
| 2013-09-20 | 1,126214 | +0,41% |
| 2013-09-19 | 1,127859 | +0,15% |
| 2013-09-18 | 1,122738 | -0,45% |
| 2013-09-17 | 1,127952 | +0,46% |
| 2013-09-16 | 1,128284 | +0,03% |
| 2013-09-13 | 1,128676 | +0,03% |
| 2013-09-12 | 1,129369 | +0,06% |
| 2013-09-11 | 1,127472 | -0,17% |
| 2013-09-10 | 1,123429 | -0,36% |
| 2013-09-09 | 1,124489 | +0,09% |
| 2013-09-06 | 1,121517 | -0,26% |
| 2013-09-05 | 1,108675 | -1,15% |
| 2013-09-04 | 1,107298 | -0,12% |
| 2013-09-03 | 1,104303 | -0,27% |
| 2013-09-02 | 1,098182 | -0,55% |
| 2013-08-30 | 1,091486 | -0,61% |
| 2013-08-29 | 1,089476 | -0,18% |
| 2013-08-28 | 1,085636 | -0,35% |
| 2013-08-27 | 1,094662 | +0,83% |
| 2013-08-26 | 1,103860 | +0,84% |
| 2013-08-23 | 1,103593 | -0,02% |
| 2013-08-22 | 1,102808 | -0,07% |
| 2013-08-21 | 1,093978 | -0,80% |
| 2013-08-16 | 1,125427 | +2,87% |
| 2013-08-15 | 1,122747 | -0,24% |
| 2013-08-14 | 1,124183 | +0,13% |
| 2013-08-13 | 1,120044 | -0,37% |
| 2013-08-12 | 1,119292 | -0,07% |
| 2013-08-09 | 1,111096 | -0,73% |
| 2013-08-08 | 1,104837 | -0,56% |
| 2013-08-07 | 1,094332 | -0,95% |
| 2013-08-06 | 1,097342 | +0,28% |
| 2013-08-05 | 1,101595 | +0,39% |
| 2013-08-02 | 1,102552 | +0,09% |
| 2013-08-01 | 1,101786 | -0,07% |
| 2013-07-31 | 1,087014 | -1,34% |
| 2013-07-30 | 1,086791 | -0,02% |
| 2013-07-29 | 1,079503 | -0,67% |
| 2013-07-26 | 1,075106 | -0,41% |
| 2013-07-25 | 1,082721 | +0,71% |
| 2013-07-24 | 1,087416 | +0,43% |
| 2013-07-23 | 1,092859 | +0,50% |
| 2013-07-22 | 1,092851 | 0,00% |
| 2013-07-19 | 1,089665 | -0,29% |
| 2013-07-18 | 1,091846 | +0,20% |
| 2013-07-17 | 1,082411 | -0,86% |
| 2013-07-16 | 1,073487 | -0,82% |
| 2013-07-15 | 1,071650 | -0,17% |
| 2013-07-12 | 1,067954 | -0,34% |
| 2013-07-11 | 1,070727 | +0,26% |
| 2013-07-10 | 1,064228 | -0,61% |
| 2013-07-09 | 1,056904 | -0,69% |
| 2013-07-08 | 1,050019 | -0,65% |
| 2013-07-05 | 1,052577 | +0,24% |
| 2013-07-04 | 1,059365 | +0,64% |
| 2013-07-03 | 1,038520 | -1,97% |
| 2013-07-02 | 1,041113 | +0,25% |
| 2013-07-01 | 1,032502 | -0,83% |
| 2013-06-28 | 1,023807 | -0,84% |
| 2013-06-27 | 1,019655 | -0,41% |
| 2013-06-26 | 1,020237 | +0,06% |
| 2013-06-25 | 1,004108 | -1,58% |
| 2013-06-24 | 1,013748 | +0,96% |
| 2013-06-21 | 1,029296 | +1,53% |
| 2013-06-20 | 1,036438 | +0,69% |
| 2013-06-19 | 1,040790 | +0,42% |
| 2013-06-18 | 1,033891 | -0,66% |
| 2013-06-17 | 1,025970 | -0,77% |
| 2013-06-14 | 1,027615 | +0,16% |
| 2013-06-13 | 1,037137 | +0,93% |
| 2013-06-12 | 1,057930 | +2,00% |
| 2013-06-11 | 1,072423 | +1,37% |
| 2013-06-10 | 1,084881 | +1,16% |
| 2013-06-07 | 1,089656 | +0,44% |
| 2013-06-06 | 1,094241 | +0,42% |
| 2013-06-05 | 1,103153 | +0,81% |
| 2013-06-04 | 1,109041 | +0,53% |
| 2013-06-03 | 1,113097 | +0,37% |
| 2013-05-31 | 1,126166 | +1,17% |
| 2013-05-30 | 1,119946 | -0,55% |
| 2013-05-29 | 1,105391 | -1,30% |
| 2013-05-28 | 1,116318 | +0,99% |
| 2013-05-27 | 1,110994 | -0,48% |
| 2013-05-24 | 1,110278 | -0,06% |
| 2013-05-23 | 1,116451 | +0,56% |
| 2013-05-22 | 1,119730 | +0,29% |
| 2013-05-21 | 1,126073 | +0,57% |
| 2013-05-17 | 1,131966 | +0,52% |
| 2013-05-16 | 1,134282 | +0,20% |
| 2013-05-15 | 1,133696 | -0,05% |
| 2013-05-14 | 1,135786 | +0,18% |
| 2013-05-13 | 1,134051 | -0,15% |
| 2013-05-10 | 1,130117 | -0,35% |
| 2013-05-09 | 1,123425 | -0,59% |
| 2013-05-08 | 1,119180 | -0,38% |
| 2013-05-07 | 1,113923 | -0,47% |
| 2013-05-06 | 1,108355 | -0,50% |
| 2013-05-03 | 1,104920 | -0,31% |
| 2013-05-02 | 1,097907 | -0,63% |
| 2013-04-30 | 1,106388 | +0,77% |
| 2013-04-29 | 1,111820 | +0,49% |
| 2013-04-26 | 1,113615 | +0,16% |
| 2013-04-25 | 1,119302 | +0,51% |
| 2013-04-24 | 1,107169 | -1,08% |
| 2013-04-23 | 1,097590 | -0,87% |
| 2013-04-22 | 1,084916 | -1,15% |
| 2013-04-19 | 1,082815 | -0,19% |
| 2013-04-18 | 1,069659 | -1,21% |
| 2013-04-17 | 1,052676 | -1,59% |
| 2013-04-16 | 1,075247 | +2,14% |
| 2013-04-15 | 1,075769 | +0,05% |
| 2013-04-12 | 1,099896 | +2,24% |
| 2013-04-11 | 1,109047 | +0,83% |
| 2013-04-10 | 1,107626 | -0,13% |
| 2013-04-09 | 1,114408 | +0,61% |
| 2013-04-08 | 1,116467 | +0,18% |
| 2013-04-05 | 1,120607 | +0,37% |
| 2013-04-04 | 1,136407 | +1,41% |
| 2013-04-03 | 1,140386 | +0,35% |
| 2013-04-02 | 1,153922 | +1,19% |
| 2013-03-28 | 1,156875 | +0,26% |
| 2013-03-27 | 1,153045 | -0,33% |
| 2013-03-26 | 1,152924 | -0,01% |
| 2013-03-25 | 1,146281 | -0,58% |
| 2013-03-22 | 1,151606 | +0,46% |
| 2013-03-21 | 1,156436 | +0,42% |
| 2013-03-20 | 1,154417 | -0,17% |
| 2013-03-19 | 1,158882 | +0,39% |
| 2013-03-18 | 1,164400 | +0,48% |
| 2013-03-14 | 1,162517 | -0,16% |
| 2013-03-13 | 1,171837 | +0,80% |
| 2013-03-12 | 1,172105 | +0,02% |
| 2013-03-11 | 1,155721 | -1,40% |
| 2013-03-08 | 1,138494 | -1,49% |
| 2013-03-07 | 1,134093 | -0,39% |
| 2013-03-06 | 1,137734 | +0,32% |
| 2013-03-05 | 1,129784 | -0,70% |
| 2013-03-04 | 1,122462 | -0,65% |
| 2013-03-01 | 1,123994 | +0,14% |
| 2013-02-28 | 1,120816 | -0,28% |
| 2013-02-27 | 1,123055 | +0,20% |
| 2013-02-26 | 1,118907 | -0,37% |
| 2013-02-25 | 1,111035 | -0,70% |
| 2013-02-22 | 1,110710 | -0,03% |
| 2013-02-21 | 1,106353 | -0,39% |
| 2013-02-20 | 1,100413 | -0,54% |
| 2013-02-19 | 1,104470 | +0,37% |
| 2013-02-18 | 1,109420 | +0,45% |
| 2013-02-15 | 1,115620 | +0,56% |
| 2013-02-14 | 1,114339 | -0,11% |
| 2013-02-13 | 1,105329 | -0,81% |
| 2013-02-12 | 1,107737 | +0,22% |
| 2013-02-11 | 1,109068 | +0,12% |
| 2013-02-08 | 1,109145 | +0,01% |
| 2013-02-07 | 1,107400 | -0,16% |
| 2013-02-06 | 1,110295 | +0,26% |
| 2013-02-05 | 1,110545 | +0,02% |
| 2013-02-04 | 1,102631 | -0,71% |
| 2013-02-01 | 1,080782 | -1,98% |
| 2013-01-31 | 1,077891 | -0,27% |
| 2013-01-30 | 1,086337 | +0,78% |
| 2013-01-29 | 1,099548 | +1,22% |
| 2013-01-28 | 1,109275 | +0,88% |
| 2013-01-25 | 1,111587 | +0,21% |
| 2013-01-24 | 1,104613 | -0,63% |
| 2013-01-23 | 1,102951 | -0,15% |
| 2013-01-22 | 1,101546 | -0,13% |
| 2013-01-21 | 1,098368 | -0,29% |
| 2013-01-18 | 1,101476 | +0,28% |
| 2013-01-17 | 1,098101 | -0,31% |
| 2013-01-16 | 1,112948 | +1,35% |
| 2013-01-15 | 1,105154 | -0,70% |
| 2013-01-14 | 1,118050 | +1,17% |
| 2013-01-11 | 1,120092 | +0,18% |
| 2013-01-10 | 1,112074 | -0,72% |
| 2013-01-09 | 1,129549 | +1,57% |
| 2013-01-08 | 1,130687 | +0,10% |
| 2013-01-07 | 1,124887 | -0,51% |
| 2013-01-04 | 1,123944 | -0,08% |
| 2013-01-03 | 1,117419 | -0,58% |
| 2013-01-02 | 1,114438 | -0,27% |
| 2012-12-28 | 1,089218 | -2,26% |
| 2012-12-27 | 1,090742 | +0,14% |
| 2012-12-21 | 1,075416 | -1,41% |
| 2012-12-20 | 1,070380 | -0,47% |
| 2012-12-19 | 1,068611 | -0,17% |
| 2012-12-18 | 1,065121 | -0,33% |
| 2012-12-17 | 1,054631 | -0,98% |
| 2012-12-14 | 1,048596 | -0,57% |
| 2012-12-13 | 1,051547 | +0,28% |
| 2012-12-12 | 1,051698 | +0,01% |
| 2012-12-11 | 1,038804 | -1,23% |
| 2012-12-10 | 1,046280 | +0,72% |
| 2012-12-07 | 1,035525 | -1,03% |
| 2012-12-06 | 1,022852 | -1,22% |
| 2012-12-05 | 1,024718 | +0,18% |
| 2012-12-04 | 1,016983 | -0,75% |
| 2012-12-03 | 1,014283 | -0,27% |
| 2012-11-30 | 1,016970 | +0,26% |
| 2012-11-29 | 1,012417 | -0,45% |
| 2012-11-28 | 1,015915 | +0,35% |
| 2012-11-27 | 1,026666 | +1,06% |
| 2012-11-26 | 1,030704 | +0,39% |
| 2012-11-23 | 1,042995 | +1,19% |
| 2012-11-22 | 1,043587 | +0,06% |
| 2012-11-21 | 1,054679 | +1,06% |
| 2012-11-20 | 1,056019 | +0,13% |
| 2012-11-19 | 1,061240 | +0,49% |
| 2012-11-16 | 1,069847 | +0,81% |
| 2012-11-15 | 1,068130 | -0,16% |
| 2012-11-14 | 1,076504 | +0,78% |
| 2012-11-13 | 1,086819 | +0,96% |
| 2012-11-12 | 1,085575 | -0,11% |
| 2012-11-09 | 1,085316 | -0,02% |
| 2012-11-08 | 1,095652 | +0,95% |
| 2012-11-07 | 1,082872 | -1,17% |
| 2012-11-06 | 1,087952 | +0,47% |
| 2012-11-05 | 1,074411 | -1,24% |
| 2012-10-31 | 1,066519 | -0,73% |
| 2012-10-30 | 1,075089 | +0,80% |
| 2012-10-29 | 1,082653 | +0,70% |
| 2012-10-26 | 1,067557 | -1,39% |
| 2012-10-25 | 1,055586 | -1,12% |
| 2012-10-24 | 1,058791 | +0,30% |
| 2012-10-19 | 1,060725 | +0,18% |
| 2012-10-18 | 1,054626 | -0,57% |
| 2012-10-17 | 1,060469 | +0,55% |
| 2012-10-16 | 1,053680 | -0,64% |
| 2012-10-15 | 1,054785 | +0,10% |
| 2012-10-12 | 1,068588 | +1,31% |
| 2012-10-11 | 1,079184 | +0,99% |
| 2012-10-10 | 1,071516 | -0,71% |
| 2012-10-09 | 1,061945 | -0,89% |
| 2012-10-08 | 1,055068 | -0,65% |
| 2012-10-05 | 1,058981 | +0,37% |
| 2012-10-04 | 1,075872 | +1,60% |
| 2012-10-03 | 1,072162 | -0,34% |
| 2012-10-02 | 1,075861 | +0,35% |
| 2012-10-01 | 1,072008 | -0,36% |
| 2012-09-28 | 1,070946 | -0,10% |
| 2012-09-27 | 1,074119 | +0,30% |
| 2012-09-26 | 1,075992 | +0,17% |
| 2012-09-25 | 1,072044 | -0,37% |
| 2012-09-24 | 1,068592 | -0,32% |
| 2012-09-21 | 1,059045 | -0,89% |
| 2012-09-20 | 1,067478 | +0,80% |
| 2012-09-19 | 1,069369 | +0,18% |
| 2012-09-18 | 1,068801 | -0,05% |
| 2012-09-17 | 1,066333 | -0,23% |
| 2012-09-14 | 1,058948 | -0,69% |
| 2012-09-13 | 1,054503 | -0,42% |
| 2012-09-12 | 1,051645 | -0,27% |
| 2012-09-11 | 1,054454 | +0,27% |
| 2012-09-10 | 1,060957 | +0,62% |
| 2012-09-07 | 1,069833 | +0,84% |
| 2012-09-06 | 1,056633 | -1,23% |
| 2012-09-05 | 1,043534 | -1,24% |
| 2012-09-04 | 1,039156 | -0,42% |
| 2012-09-03 | 1,039566 | +0,04% |
| 2012-08-31 | 1,029229 | -0,99% |
| 2012-08-30 | 1,029526 | +0,03% |
| 2012-08-29 | 1,028586 | -0,09% |
| 2012-08-28 | 1,014648 | -1,36% |
| 2012-08-27 | 1,008326 | -0,62% |
| 2012-08-24 | 1,003350 | -0,49% |
| 2012-08-23 | 1,002948 | -0,04% |
| 2012-08-22 | 1,004741 | +0,18% |
| 2012-08-21 | 1,007663 | +0,29% |
| 2012-08-17 | 1,018535 | +1,08% |
| 2012-08-16 | 1,022343 | +0,37% |
| 2012-08-15 | 1,019723 | -0,26% |
| 2012-08-14 | 1,015861 | -0,38% |
| 2012-08-13 | 1,016507 | +0,06% |
| 2012-08-10 | 1,011489 | -0,49% |
| 2012-08-09 | 1,005662 | -0,58% |
| 2012-08-08 | 0,998916 | -0,67% |
| 2012-08-07 | 0,994316 | -0,46% |
| 2012-08-06 | 0,989698 | -0,46% |
| 2012-08-03 | 0,998143 | +0,85% |
| 2012-08-02 | 0,999868 | +0,17% |
| 2012-08-01 | 0,993345 | -0,65% |
| 2012-07-31 | 0,981959 | -1,15% |
| 2012-07-30 | 0,990287 | +0,85% |
| 2012-07-27 | 0,991630 | +0,14% |
| 2012-07-26 | 0,996747 | +0,52% |
| 2012-07-25 | 1,004339 | +0,76% |
| 2012-07-24 | 1,004343 | +0,00% |
| 2012-07-23 | 1,007233 | +0,29% |
| 2012-07-20 | 1,008369 | +0,11% |
| 2012-07-19 | 1,011924 | +0,35% |
| 2012-07-18 | 1,008261 | -0,36% |
| 2012-07-17 | 1,002876 | -0,53% |
| 2012-07-16 | 1,002078 | -0,08% |
| 2012-07-13 | 1,001481 | -0,06% |
| 2012-07-12 | 0,995727 | -0,57% |
| 2012-07-11 | 0,997998 | +0,23% |
| 2012-07-10 | 0,990658 | -0,74% |
| 2012-07-09 | 0,990538 | -0,01% |
| 2012-07-06 | 1,001249 | +1,08% |
| 2012-07-05 | 0,994741 | -0,65% |
| 2012-07-04 | 0,982105 | -1,27% |
| 2012-07-03 | 0,977223 | -0,50% |
| 2012-07-02 | 0,964390 | -1,31% |
| 2012-06-29 | 0,950464 | -1,44% |
| 2012-06-28 | 0,952652 | +0,23% |
| 2012-06-27 | 0,947118 | -0,58% |
| 2012-06-26 | 0,945204 | -0,20% |
| 2012-06-25 | 0,944648 | -0,06% |
| 2012-06-22 | 0,931229 | -1,42% |
| 2012-06-21 | 0,932432 | +0,13% |
| 2012-06-20 | 0,947547 | +1,62% |
| 2012-06-19 | 0,946188 | -0,14% |
| 2012-06-18 | 0,959792 | +1,44% |
| 2012-06-15 | 0,963156 | +0,35% |
| 2012-06-14 | 0,968890 | +0,60% |
| 2012-06-13 | 0,971244 | +0,24% |
| 2012-06-12 | 0,973814 | +0,26% |
| 2012-06-11 | 0,961598 | -1,25% |
| 2012-06-08 | 0,973397 | +1,23% |
| 2012-06-07 | 0,977499 | +0,42% |
| 2012-06-06 | 0,988022 | +1,08% |
| 2012-06-05 | 0,982236 | -0,59% |
| 2012-06-04 | 0,992574 | +1,05% |
| 2012-06-01 | 1,010526 | +1,81% |
| 2012-05-31 | 1,006164 | -0,43% |
| 2012-05-30 | 1,002863 | -0,33% |
| 2012-05-29 | 1,006463 | +0,36% |
| 2012-05-25 | 1,012270 | +0,58% |
| 2012-05-24 | 1,007890 | -0,43% |
| 2012-05-23 | 1,005641 | -0,22% |
| 2012-05-22 | 0,985490 | -2,00% |
| 2012-05-21 | 0,977949 | -0,77% |
| 2012-05-18 | 0,981965 | +0,41% |
| 2012-05-17 | 0,986896 | +0,50% |
| 2012-05-16 | 0,988848 | +0,20% |
| 2012-05-15 | 0,982213 | -0,67% |
| 2012-05-14 | 0,988150 | +0,60% |
| 2012-05-11 | 0,984511 | -0,37% |
| 2012-05-10 | 0,985656 | +0,12% |
| 2012-05-09 | 0,978165 | -0,76% |
| 2012-05-08 | 0,982823 | +0,48% |
| 2012-05-07 | 0,983676 | +0,09% |
| 2012-05-04 | 0,973652 | -1,02% |
| 2012-05-03 | 0,973234 | -0,04% |
| 2012-05-02 | 0,965653 | -0,78% |
| 2012-04-27 | 0,964979 | -0,07% |
| 2012-04-25 | 0,974626 | +1,00% |
| 2012-04-24 | 0,989404 | +1,52% |
| 2012-04-23 | 0,997659 | +0,83% |
| 2012-04-20 | 0,986082 | -1,16% |
| 2012-04-19 | 0,981788 | -0,44% |
| 2012-04-18 | 0,977124 | -0,48% |
| 2012-04-17 | 0,967390 | -1,00% |
| 2012-04-16 | 0,967835 | +0,05% |
| 2012-04-13 | 0,963767 | -0,42% |
| 2012-04-12 | 0,964213 | +0,05% |
| 2012-04-11 | 0,962639 | -0,16% |
| 2012-04-10 | 0,959617 | -0,31% |
| 2012-04-05 | 0,972279 | +1,32% |
| 2012-04-04 | 0,966207 | -0,62% |
| 2012-04-03 | 0,962516 | -0,38% |
| 2012-04-02 | 0,961701 | -0,08% |
| 2012-03-30 | 0,966556 | +0,50% |
| 2012-03-29 | 0,965577 | -0,10% |
| 2012-03-28 | 0,970522 | +0,51% |
| 2012-03-27 | 0,970712 | +0,02% |
| 2012-03-26 | 0,967184 | -0,36% |
| 2012-03-23 | 0,969868 | +0,28% |
| 2012-03-22 | 0,972637 | +0,29% |
| 2012-03-21 | 0,967224 | -0,56% |
| 2012-03-20 | 0,964727 | -0,26% |
| 2012-03-19 | 0,966239 | +0,16% |
| 2012-03-14 | 0,984543 | +1,89% |
| 2012-03-13 | 0,980536 | -0,41% |
| 2012-03-12 | 0,989773 | +0,94% |
| 2012-03-09 | 0,991030 | +0,13% |
| 2012-03-08 | 0,990394 | -0,06% |
| 2012-03-07 | 1,000211 | +0,99% |
| 2012-03-06 | 0,993041 | -0,72% |
| 2012-03-05 | 0,993465 | +0,04% |
| 2012-03-02 | 0,984307 | -0,92% |
| 2012-03-01 | 0,974490 | -1,00% |
| 2012-02-29 | 0,965541 | -0,92% |
| 2012-02-28 | 0,965728 | +0,02% |
| 2012-02-27 | 0,963286 | -0,25% |
| 2012-02-24 | 0,962050 | -0,13% |
| 2012-02-23 | 0,953628 | -0,88% |
| 2012-02-22 | 0,943611 | -1,05% |
| 2012-02-21 | 0,940588 | -0,32% |
| 2012-02-20 | 0,946472 | +0,63% |
| 2012-02-17 | 0,948850 | +0,25% |
| 2012-02-16 | 0,951883 | +0,32% |
| 2012-02-15 | 0,946722 | -0,54% |
| 2012-02-14 | 0,938754 | -0,84% |
| 2012-02-13 | 0,935732 | -0,32% |
| 2012-02-10 | 0,930025 | -0,61% |
| 2012-02-09 | 0,931332 | +0,14% |
| 2012-02-08 | 0,927767 | -0,38% |
| 2012-02-07 | 0,930378 | +0,28% |
| 2012-02-06 | 0,938160 | +0,84% |
| 2012-02-03 | 0,935085 | -0,33% |
| 2012-02-02 | 0,929590 | -0,59% |
| 2012-02-01 | 0,923703 | -0,63% |
| 2012-01-31 | 0,919454 | -0,46% |
| 2012-01-30 | 0,913199 | -0,68% |
| 2012-01-27 | 0,915054 | +0,20% |
| 2012-01-26 | 0,910481 | -0,50% |
| 2012-01-25 | 0,910555 | +0,01% |
| 2012-01-24 | 0,912834 | +0,25% |
| 2012-01-23 | 0,918293 | +0,60% |
| 2012-01-20 | 0,926234 | +0,86% |
| 2012-01-19 | 0,922840 | -0,37% |
| 2012-01-18 | 0,933559 | +1,16% |
| 2012-01-17 | 0,940590 | +0,75% |
| 2012-01-16 | 0,931193 | -1,00% |
| 2012-01-13 | 0,922403 | -0,94% |
| 2012-01-12 | 0,925109 | +0,29% |
| 2012-01-11 | 0,925444 | +0,04% |
| 2012-01-10 | 0,926217 | +0,08% |
| 2012-01-09 | 0,926983 | +0,08% |
| 2012-01-06 | 0,929540 | +0,28% |
| 2012-01-05 | 0,934362 | +0,52% |
| 2012-01-04 | 0,934382 | +0,00% |
| 2012-01-03 | 0,928534 | -0,63% |
| 2012-01-02 | 0,921244 | -0,79% |
| 2011-12-30 | 0,914355 | -0,75% |
| 2011-12-29 | 0,912352 | -0,22% |
| 2011-12-28 | 0,902455 | -1,08% |
| 2011-12-27 | 0,896599 | -0,65% |
| 2011-12-23 | 0,898026 | +0,16% |
| 2011-12-22 | 0,895268 | -0,31% |
| 2011-12-21 | 0,882726 | -1,40% |
| 2011-12-20 | 0,875457 | -0,82% |
| 2011-12-19 | 0,872025 | -0,39% |
| 2011-12-16 | 0,874932 | +0,33% |
| 2011-12-15 | 0,872019 | -0,33% |
| 2011-12-14 | 0,869010 | -0,35% |
| 2011-12-13 | 0,873181 | +0,48% |
| 2011-12-12 | 0,873260 | +0,01% |
| 2011-12-09 | 0,878223 | +0,57% |
| 2011-12-08 | 0,876970 | -0,14% |
| 2011-12-07 | 0,877305 | +0,04% |
| 2011-12-06 | 0,880454 | +0,36% |
| 2011-12-05 | 0,888050 | +0,86% |
| 2011-12-02 | 0,887413 | -0,07% |
| 2011-12-01 | 0,884718 | -0,30% |
| 2011-11-30 | 0,893764 | +1,02% |
| 2011-11-29 | 0,882209 | -1,29% |
| 2011-11-28 | 0,885484 | +0,37% |
| 2011-11-25 | 0,884551 | -0,11% |
| 2011-11-24 | 0,879642 | -0,55% |
| 2011-11-23 | 0,875785 | -0,44% |
| 2011-11-22 | 0,878257 | +0,28% |
| 2011-11-21 | 0,880416 | +0,25% |
| 2011-11-18 | 0,890439 | +1,14% |
| 2011-11-17 | 0,904669 | +1,60% |
| 2011-11-16 | 0,907344 | +0,30% |
| 2011-11-15 | 0,916933 | +1,06% |
| 2011-11-14 | 0,910355 | -0,72% |
| 2011-11-11 | 0,906124 | -0,46% |
| 2011-11-10 | 0,901135 | -0,55% |
| 2011-11-09 | 0,898909 | -0,25% |
| 2011-11-08 | 0,897222 | -0,19% |
| 2011-11-07 | 0,896235 | -0,11% |
| 2011-11-04 | 0,882358 | -1,55% |
| 2011-11-03 | 0,889037 | +0,76% |
| 2011-11-02 | 0,887399 | -0,18% |
| 2011-10-28 | 0,873716 | -1,54% |
| 2011-10-27 | 0,867116 | -0,76% |
| 2011-10-26 | 0,852318 | -1,71% |
| 2011-10-25 | 0,847904 | -0,52% |
| 2011-10-24 | 0,843333 | -0,54% |
| 2011-10-21 | 0,844058 | +0,09% |
| 2011-10-20 | 0,840849 | -0,38% |
| 2011-10-19 | 0,845199 | +0,52% |
| 2011-10-18 | 0,844570 | -0,07% |
| 2011-10-17 | 0,832694 | -1,41% |
| 2011-10-14 | 0,829454 | -0,39% |
| 2011-10-13 | 0,830494 | +0,13% |
| 2011-10-12 | 0,838825 | +1,00% |
| 2011-10-11 | 0,840232 | +0,17% |
| 2011-10-10 | 0,842828 | +0,31% |
| 2011-10-07 | 0,844704 | +0,22% |
| 2011-10-06 | 0,843562 | -0,14% |
| 2011-10-05 | 0,846817 | +0,39% |
| 2011-10-04 | 0,844991 | -0,22% |
| 2011-10-03 | 0,847199 | +0,26% |
| 2011-09-30 | 0,836706 | -1,24% |
| 2011-09-29 | 0,833001 | -0,44% |
| 2011-09-28 | 0,831555 | -0,17% |
| 2011-09-27 | 0,832474 | +0,11% |
| 2011-09-26 | 0,828675 | -0,46% |
| 2011-09-23 | 0,823312 | -0,65% |
| 2011-09-22 | 0,840211 | +2,05% |
| 2011-09-21 | 0,859421 | +2,29% |
| 2011-09-20 | 0,866133 | +0,78% |
| 2011-09-19 | 0,871227 | +0,59% |
| 2011-09-16 | 0,871049 | -0,02% |
| 2011-09-15 | 0,869175 | -0,22% |
| 2011-09-14 | 0,872680 | +0,40% |
| 2011-09-13 | 0,865020 | -0,88% |
| 2011-09-12 | 0,860976 | -0,47% |
| 2011-09-09 | 0,856970 | -0,47% |
| 2011-09-08 | 0,849467 | -0,88% |
| 2011-09-07 | 0,845444 | -0,47% |
| 2011-09-06 | 0,834889 | -1,25% |
| 2011-09-05 | 0,843253 | +1,00% |
| 2011-09-02 | 0,844790 | +0,18% |
| 2011-09-01 | 0,842365 | -0,29% |
| 2011-08-31 | 0,833138 | -1,10% |
| 2011-08-30 | 0,824575 | -1,03% |
| 2011-08-29 | 0,818616 | -0,72% |
| 2011-08-26 | 0,815311 | -0,40% |
| 2011-08-25 | 0,814477 | -0,10% |
| 2011-08-24 | 0,820324 | +0,72% |
| 2011-08-23 | 0,812503 | -0,95% |
| 2011-08-22 | 0,819434 | +0,85% |
| 2011-08-19 | 0,825997 | +0,80% |
| 2011-08-18 | 0,830170 | +0,51% |
| 2011-08-17 | 0,835170 | +0,60% |
| 2011-08-16 | 0,831414 | -0,45% |
| 2011-08-15 | 0,835350 | +0,47% |
| 2011-08-12 | 0,838795 | +0,41% |
| 2011-08-11 | 0,830637 | -0,97% |
| 2011-08-10 | 0,815602 | -1,81% |
| 2011-08-09 | 0,816820 | +0,15% |
| 2011-08-08 | 0,839366 | +2,76% |
| 2011-08-05 | 0,863178 | +2,84% |
| 2011-08-04 | 0,872183 | +1,04% |
| 2011-08-03 | 0,884129 | +1,37% |
| 2011-08-02 | 0,889304 | +0,59% |
| 2011-08-01 | 0,891647 | +0,26% |
| 2011-07-29 | 0,889132 | -0,28% |
| 2011-07-28 | 0,891372 | +0,25% |
| 2011-07-27 | 0,888808 | -0,29% |
| 2011-07-26 | 0,889327 | +0,06% |
| 2011-07-25 | 0,894405 | +0,57% |
| 2011-07-22 | 0,886193 | -0,92% |
| 2011-07-21 | 0,886108 | -0,01% |
| 2011-07-20 | 0,889968 | +0,44% |
| 2011-07-19 | 0,889588 | -0,04% |
| 2011-07-18 | 0,897037 | +0,84% |
| 2011-07-15 | 0,898391 | +0,15% |
| 2011-07-14 | 0,888889 | -1,06% |
| 2011-07-13 | 0,893392 | +0,51% |
| 2011-07-12 | 0,896935 | +0,40% |
| 2011-07-11 | 0,897068 | +0,01% |
| 2011-07-08 | 0,893124 | -0,44% |
| 2011-07-07 | 0,895561 | +0,27% |
| 2011-07-06 | 0,894756 | -0,09% |
| 2011-07-05 | 0,893422 | -0,15% |
| 2011-07-04 | 0,890625 | -0,31% |
| 2011-07-01 | 0,891826 | +0,13% |
| 2011-06-30 | 0,892128 | +0,03% |
| 2011-06-29 | 0,893488 | +0,15% |
| 2011-06-28 | 0,895207 | +0,19% |
| 2011-06-27 | 0,897281 | +0,23% |
| 2011-06-24 | 0,898208 | +0,10% |
| 2011-06-23 | 0,896375 | -0,20% |
| 2011-06-22 | 0,889707 | -0,74% |
| 2011-06-21 | 0,892188 | +0,28% |
| 2011-06-20 | 0,898095 | +0,66% |
| 2011-06-17 | 0,902005 | +0,44% |
| 2011-06-16 | 0,904611 | +0,29% |
| 2011-06-15 | 0,895402 | -1,02% |
| 2011-06-14 | 0,895844 | +0,05% |
| 2011-06-10 | 0,900938 | +0,57% |
| 2011-06-09 | 0,904408 | +0,39% |
| 2011-06-08 | 0,901472 | -0,32% |
| 2011-06-07 | 0,900482 | -0,11% |
| 2011-06-06 | 0,901680 | +0,13% |
| 2011-06-03 | 0,905394 | +0,41% |
| 2011-06-02 | 0,911968 | +0,73% |
| 2011-06-01 | 0,915395 | +0,38% |
| 2011-05-31 | 0,915876 | +0,05% |
| 2011-05-30 | 0,919428 | +0,39% |
| 2011-05-27 | 0,919159 | -0,03% |
| 2011-05-26 | 0,919966 | +0,09% |
| 2011-05-25 | 0,918162 | -0,20% |
| 2011-05-24 | 0,921570 | +0,37% |
| 2011-05-23 | 0,923012 | +0,16% |
| 2011-05-20 | 0,916758 | -0,68% |
| 2011-05-19 | 0,920008 | +0,35% |
| 2011-05-18 | 0,919324 | -0,07% |
| 2011-05-17 | 0,921397 | +0,23% |
| 2011-05-16 | 0,921936 | +0,06% |
| 2011-05-13 | 0,919587 | -0,25% |
| 2011-05-12 | 0,916089 | -0,38% |
| 2011-05-11 | 0,917823 | +0,19% |
| 2011-05-10 | 0,921950 | +0,45% |
| 2011-05-09 | 0,922737 | +0,09% |
| 2011-05-06 | 0,919295 | -0,37% |
| 2011-05-05 | 0,909788 | -1,03% |
| 2011-05-04 | 0,909290 | -0,05% |
| 2011-05-03 | 0,911367 | +0,23% |
| 2011-05-02 | 0,915151 | +0,42% |
| 2011-04-29 | 0,913838 | -0,14% |
| 2011-04-28 | 0,913247 | -0,06% |
| 2011-04-27 | 0,916174 | +0,32% |
| 2011-04-26 | 0,914306 | -0,20% |
| 2011-04-22 | 0,916594 | +0,25% |
| 2011-04-21 | 0,911650 | -0,54% |
| 2011-04-20 | 0,913332 | +0,18% |
| 2011-04-19 | 0,918027 | +0,51% |
| 2011-04-18 | 0,915825 | -0,24% |
| 2011-04-15 | 0,917789 | +0,21% |
| 2011-04-14 | 0,916907 | -0,10% |
| 2011-04-13 | 0,917734 | +0,09% |
| 2011-04-12 | 0,915868 | -0,20% |
| 2011-04-11 | 0,918554 | +0,29% |
| 2011-04-08 | 0,920356 | +0,20% |
| 2011-04-07 | 0,923136 | +0,30% |
| 2011-04-06 | 0,919954 | -0,34% |
| 2011-04-05 | 0,924470 | +0,49% |
| 2011-04-04 | 0,923697 | -0,08% |
| 2011-04-01 | 0,923758 | +0,01% |
| 2011-03-31 | 0,913996 | -1,06% |
| 2011-03-30 | 0,921327 | +0,80% |
| 2011-03-29 | 0,918854 | -0,27% |
| 2011-03-28 | 0,913350 | -0,60% |
| 2011-03-25 | 0,914004 | +0,07% |
| 2011-03-24 | 0,919752 | +0,63% |
| 2011-03-23 | 0,944330 | +2,67% |
| 2011-03-22 | 0,917507 | -2,84% |
| 2011-03-21 | 0,913807 | -0,40% |
| 2011-03-18 | 0,912678 | -0,12% |
| 2011-03-17 | 0,917941 | +0,58% |
| 2011-03-16 | 0,920080 | +0,23% |
| 2011-03-11 | 0,939692 | +2,13% |
| 2011-03-10 | 0,935017 | -0,50% |
| 2011-03-09 | 0,941716 | +0,72% |
| 2011-03-08 | 0,933413 | -0,88% |
| 2011-03-07 | 0,929929 | -0,37% |
| 2011-03-04 | 0,933328 | +0,37% |
| 2011-03-03 | 0,935847 | +0,27% |
| 2011-03-02 | 0,932803 | -0,33% |
| 2011-03-01 | 0,932645 | -0,02% |
| 2011-02-28 | 0,937685 | +0,54% |
| 2011-02-25 | 0,937611 | -0,01% |
| 2011-02-24 | 0,935887 | -0,18% |
| 2011-02-23 | 0,939133 | +0,35% |
| 2011-02-22 | 0,944375 | +0,56% |
| 2011-02-21 | 0,948575 | +0,44% |
| 2011-02-18 | 0,946888 | -0,18% |
| 2011-02-17 | 0,948454 | +0,17% |
| 2011-02-16 | 0,947737 | -0,08% |
| 2011-02-15 | 0,947003 | -0,08% |
| 2011-02-14 | 0,952644 | +0,60% |
| 2011-02-11 | 0,950723 | -0,20% |
| 2011-02-10 | 0,942618 | -0,85% |
| 2011-02-09 | 0,940769 | -0,20% |
| 2011-02-08 | 0,942624 | +0,20% |
| 2011-02-07 | 0,940830 | -0,19% |
| 2011-02-04 | 0,942676 | +0,20% |
| 2011-02-03 | 0,939787 | -0,31% |
| 2011-02-02 | 0,936300 | -0,37% |
| 2011-02-01 | 0,935036 | -0,13% |
| 2011-01-31 | 0,941020 | +0,64% |
| 2011-01-28 | 0,945417 | +0,47% |
| 2011-01-27 | 0,956817 | +1,21% |
| 2011-01-26 | 0,960338 | +0,37% |
| 2011-01-25 | 0,965012 | +0,49% |
| 2011-01-24 | 0,965832 | +0,08% |
| 2011-01-21 | 0,967926 | +0,22% |
| 2011-01-20 | 0,968353 | +0,04% |
| 2011-01-19 | 0,972765 | +0,46% |
| 2011-01-18 | 0,977450 | +0,48% |
| 2011-01-17 | 0,989779 | +1,26% |
| 2011-01-14 | 0,998178 | +0,85% |
| 2011-01-13 | 1,001969 | +0,38% |
| 2011-01-12 | 1,006956 | +0,50% |
| 2011-01-11 | 1,011368 | +0,44% |
| 2011-01-10 | 1,009031 | -0,23% |
| 2011-01-07 | 1,006110 | -0,29% |
| 2011-01-06 | 1,004214 | -0,19% |
| 2011-01-05 | 1,006116 | +0,19% |
| 2011-01-04 | 1,004032 | -0,21% |
| 2011-01-03 | 1,008022 | +0,40% |
| 2010-12-31 | 1,003752 | -0,42% |
| 2010-12-30 | 1,008879 | +0,51% |
| 2010-12-29 | 1,006740 | -0,21% |
| 2010-12-28 | 1,003052 | -0,37% |
| 2010-12-27 | 1,001567 | -0,15% |
| 2010-12-23 | 1,000126 | -0,14% |
| 2010-12-22 | 1,000243 | +0,01% |
| 2010-12-21 | 1,000105 | -0,01% |