| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap B sorozat | ||||
| Évesített hozam: -0,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000709878 | 1,411223 | 290.377.000 | |
| 2024-11-18 | HU0000709878 | 1,412728 | 290.687.000 | |
| 2024-11-15 | HU0000709878 | 1,377707 | 283.481.000 | |
| 2024-11-14 | HU0000709878 | 1,388291 | 285.659.000 | |
| 2024-11-13 | HU0000709878 | 1,389005 | 285.806.000 | |
| 2024-11-12 | HU0000709878 | 1,403403 | 288.768.000 | |
| 2024-11-11 | HU0000709878 | 1,420258 | 292.236.000 | |
| 2024-11-08 | HU0000709878 | 1,433505 | 294.962.000 | |
| 2024-11-07 | HU0000709878 | 1,463634 | 301.161.000 | |
| 2024-11-06 | HU0000709878 | 1,449456 | 298.244.000 | |
|
|
||||
| 2024-11-05 | HU0000709878 | 1,453839 | 299.146.000 | |
| 2024-11-04 | HU0000709878 | 1,435152 | 295.301.000 | |
| 2024-10-31 | HU0000709878 | 1,433834 | 295.030.000 | |
| 2024-10-30 | HU0000709878 | 1,449659 | 298.286.000 | |
| 2024-10-29 | HU0000709878 | 1,456428 | 299.679.000 | |
| 2024-10-28 | HU0000709878 | 1,458837 | 300.174.000 | |
| 2024-10-25 | HU0000709878 | 1,473319 | 303.154.000 | |
| 2024-10-24 | HU0000709878 | 1,473280 | 303.146.000 | |
| 2024-10-22 | HU0000709878 | 1,481979 | 304.936.000 | |
| 2024-10-21 | HU0000709878 | 1,472348 | 302.954.000 | |
| 2024-10-18 | HU0000709878 | 1,473142 | 303.118.000 | |
| 2024-10-17 | HU0000709878 | 1,450307 | 298.419.000 | |
| 2024-10-16 | HU0000709878 | 1,436577 | 295.594.000 | |
| 2024-10-15 | HU0000709878 | 1,415513 | 291.260.000 | |
| 2024-10-14 | HU0000709878 | 1,431879 | 294.627.000 | |
| 2024-10-11 | HU0000709878 | 1,432872 | 294.832.000 | |
| 2024-10-10 | HU0000709878 | 1,412873 | 290.717.000 | |
| 2024-10-09 | HU0000709878 | 1,398074 | 287.672.000 | |
| 2024-10-08 | HU0000709878 | 1,406213 | 289.346.000 | |
| 2024-10-07 | HU0000709878 | 1,437651 | 295.815.000 | |
| 2024-10-04 | HU0000709878 | 1,448478 | 298.043.000 | |
| 2024-10-03 | HU0000709878 | 1,437551 | 295.795.000 | |
| 2024-10-02 | HU0000709878 | 1,441834 | 296.676.000 | |
| 2024-10-01 | HU0000709878 | 1,433518 | 294.965.000 | |
| 2024-09-30 | HU0000709878 | 1,413806 | 290.909.000 | |
| 2024-09-27 | HU0000709878 | 1,443322 | 296.982.000 | |
| 2024-09-26 | HU0000709878 | 1,449140 | 298.179.000 | |
| 2024-09-25 | HU0000709878 | 1,416318 | 291.426.000 | |
| 2024-09-24 | HU0000709878 | 1,418959 | 291.969.000 | |
| 2024-09-23 | HU0000709878 | 1,397131 | 287.478.000 | |
| 2024-09-20 | HU0000709878 | 1,380720 | 284.101.000 | |
| 2024-09-19 | HU0000709878 | 1,383530 | 284.679.000 | |
| 2024-09-18 | HU0000709878 | 1,357564 | 279.336.000 | |
| 2024-09-17 | HU0000709878 | 1,360326 | 279.905.000 | |
| 2024-09-16 | HU0000709878 | 1,353142 | 278.426.000 | |
| 2024-09-13 | HU0000709878 | 1,352574 | 278.309.000 | |
| 2024-09-12 | HU0000709878 | 1,346803 | 277.122.000 | |
| 2024-09-11 | HU0000709878 | 1,308509 | 269.242.000 | |
| 2024-09-10 | HU0000709878 | 1,300995 | 267.696.000 | |
| 2024-09-09 | HU0000709878 | 1,289643 | 265.360.000 | |
| 2024-09-06 | HU0000709878 | 1,281732 | 263.733.000 | |
| 2024-09-05 | HU0000709878 | 1,299948 | 267.481.000 | |
| 2024-09-04 | HU0000709878 | 1,294603 | 266.381.000 | |
| 2024-09-03 | HU0000709878 | 1,304438 | 268.405.000 | |
| 2024-09-02 | HU0000709878 | 1,350508 | 277.884.000 | |
| 2024-08-30 | HU0000709878 | 1,358189 | 279.465.000 | |
| 2024-08-29 | HU0000709878 | 1,360573 | 279.955.000 | |
| 2024-08-28 | HU0000709878 | 1,350898 | 277.964.000 | |
| 2024-08-27 | HU0000709878 | 1,370848 | 282.069.000 | |
| 2024-08-26 | HU0000709878 | 1,375488 | 283.024.000 | |
| 2024-08-23 | HU0000709878 | 1,366001 | 281.072.000 | |
| 2024-08-22 | HU0000709878 | 1,345720 | 276.899.000 | |
| 2024-08-21 | HU0000709878 | 1,359328 | 279.699.000 | |
| 2024-08-16 | HU0000709878 | 1,356389 | 279.094.000 | |
| 2024-08-15 | HU0000709878 | 1,332472 | 274.173.000 | |
| 2024-08-14 | HU0000709878 | 1,307234 | 268.980.000 | |
| 2024-08-13 | HU0000709878 | 1,306766 | 268.884.000 | |
| 2024-08-12 | HU0000709878 | 1,298681 | 267.220.000 | |
| 2024-08-09 | HU0000709878 | 1,288250 | 265.074.000 | |
| 2024-08-08 | HU0000709878 | 1,289147 | 265.259.000 | |
| 2024-08-07 | HU0000709878 | 1,269103 | 261.134.000 | |
| 2024-08-06 | HU0000709878 | 1,262134 | 259.700.000 | |
| 2024-08-05 | HU0000709878 | 1,269498 | 261.215.000 | |
| 2024-08-02 | HU0000709878 | 1,310271 | 269.605.000 | |
| 2024-08-01 | HU0000709878 | 1,342989 | 276.337.000 | |
| 2024-07-31 | HU0000709878 | 1,366762 | 281.229.000 | |
| 2024-07-30 | HU0000709878 | 1,332330 | 274.144.000 | |
| 2024-07-29 | HU0000709878 | 1,321220 | 271.858.000 | |
| 2024-07-26 | HU0000709878 | 1,330688 | 273.806.000 | |
| 2024-07-25 | HU0000709878 | 1,327916 | 273.236.000 | |
| 2024-07-24 | HU0000709878 | 1,333234 | 274.330.000 | |
| 2024-07-23 | HU0000709878 | 1,327500 | 273.150.000 | |
| 2024-07-22 | HU0000709878 | 1,336314 | 274.964.000 | |
| 2024-07-19 | HU0000709878 | 1,335549 | 274.806.000 | |
| 2024-07-18 | HU0000709878 | 1,334091 | 274.506.000 | |
| 2024-07-17 | HU0000709878 | 1,356455 | 279.108.000 | |
| 2024-07-16 | HU0000709878 | 1,381535 | 284.269.000 | |
| 2024-07-15 | HU0000709878 | 1,385721 | 285.130.000 | |
| 2024-07-12 | HU0000709878 | 1,405606 | 289.221.000 | |
| 2024-07-11 | HU0000709878 | 1,397136 | 287.479.000 | |
| 2024-07-10 | HU0000709878 | 1,380667 | 284.090.000 | |
| 2024-07-09 | HU0000709878 | 1,371343 | 282.171.000 | |
| 2024-07-08 | HU0000709878 | 1,362273 | 280.305.000 | |
| 2024-07-05 | HU0000709878 | 1,367998 | 281.483.000 | |
| 2024-07-04 | HU0000709878 | 1,362550 | 280.362.000 | |
| 2024-07-03 | HU0000709878 | 1,364696 | 280.804.000 | |
| 2024-07-02 | HU0000709878 | 1,338971 | 275.510.000 | |
| 2024-07-01 | HU0000709878 | 1,334102 | 274.509.000 | |
| 2024-06-28 | HU0000709878 | 1,344406 | 276.629.000 | |
| 2024-06-27 | HU0000709878 | 1,350022 | 277.784.000 | |
| 2024-06-26 | HU0000709878 | 1,357102 | 279.241.000 | |
| 2024-06-25 | HU0000709878 | 1,337852 | 275.280.000 | |
| 2024-06-24 | HU0000709878 | 1,355575 | 278.927.000 | |
| 2024-06-21 | HU0000709878 | 1,353475 | 278.495.000 | |
| 2024-06-20 | HU0000709878 | 1,349498 | 277.677.000 | |
| 2024-06-19 | HU0000709878 | 1,339789 | 275.679.000 | |
| 2024-06-18 | HU0000709878 | 1,333974 | 274.482.000 | |
| 2024-06-17 | HU0000709878 | 1,303233 | 268.157.000 | |
| 2024-06-14 | HU0000709878 | 1,315161 | 270.611.000 | |
| 2024-06-13 | HU0000709878 | 1,285971 | 264.605.000 | |
| 2024-06-12 | HU0000709878 | 1,304169 | 268.349.000 | |
| 2024-06-11 | HU0000709878 | 1,294526 | 266.365.000 | |
| 2024-06-10 | HU0000709878 | 1,296417 | 266.754.000 | |
| 2024-06-07 | HU0000709878 | 1,269624 | 261.241.000 | |
| 2024-06-06 | HU0000709878 | 1,300919 | 267.681.000 | |
| 2024-06-05 | HU0000709878 | 1,292129 | 265.872.000 | |
| 2024-06-04 | HU0000709878 | 1,283550 | 264.107.000 | |
| 2024-06-03 | HU0000709878 | 1,317737 | 271.141.000 | |
| 2024-05-31 | HU0000709878 | 1,311473 | 269.852.000 | |
| 2024-05-30 | HU0000709878 | 1,317103 | 271.011.000 | |
| 2024-05-29 | HU0000709878 | 1,319129 | 271.428.000 | |
| 2024-05-28 | HU0000709878 | 1,330120 | 273.689.000 | |
| 2024-05-27 | HU0000709878 | 1,320396 | 271.688.000 | |
| 2024-05-24 | HU0000709878 | 1,320038 | 271.615.000 | |
| 2024-05-23 | HU0000709878 | 1,314063 | 270.385.000 | |
| 2024-05-22 | HU0000709878 | 1,339851 | 275.691.000 | |
| 2024-05-21 | HU0000709878 | 1,378308 | 283.604.000 | |
| 2024-05-17 | HU0000709878 | 1,366524 | 281.180.000 | |
| 2024-05-16 | HU0000709878 | 1,338183 | 275.348.000 | |
| 2024-05-15 | HU0000709878 | 1,342460 | 276.228.000 | |
| 2024-05-14 | HU0000709878 | 1,344020 | 276.549.000 | |
| 2024-05-13 | HU0000709878 | 1,329838 | 273.631.000 | |
| 2024-05-10 | HU0000709878 | 1,333424 | 274.369.000 | |
| 2024-05-09 | HU0000709878 | 1,327726 | 273.197.000 | |
| 2024-05-08 | HU0000709878 | 1,318193 | 271.235.000 | |
| 2024-05-07 | HU0000709878 | 1,322140 | 272.047.000 | |
| 2024-05-06 | HU0000709878 | 1,310999 | 269.755.000 | |
| 2024-05-03 | HU0000709878 | 1,303656 | 268.244.000 | |
| 2024-05-02 | HU0000709878 | 1,282558 | 263.903.000 | |
| 2024-04-30 | HU0000709878 | 1,279478 | 263.269.000 | |
| 2024-04-29 | HU0000709878 | 1,315911 | 270.766.000 | |
| 2024-04-26 | HU0000709878 | 1,299909 | 267.473.000 | |
| 2024-04-25 | HU0000709878 | 1,262989 | 259.876.000 | |
| 2024-04-24 | HU0000709878 | 1,258850 | 259.025.000 | |
| 2024-04-23 | HU0000709878 | 1,254338 | 258.096.000 | |
| 2024-04-22 | HU0000709878 | 1,260720 | 259.409.000 | |
| 2024-04-19 | HU0000709878 | 1,272598 | 261.853.000 | |
| 2024-04-18 | HU0000709878 | 1,271717 | 261.672.000 | |
| 2024-04-17 | HU0000709878 | 1,262282 | 259.731.000 | |
| 2024-04-16 | HU0000709878 | 1,270307 | 261.382.000 | |
| 2024-04-15 | HU0000709878 | 1,272005 | 261.731.000 | |
| 2024-04-12 | HU0000709878 | 1,276152 | 951.706.000 | |
| 2024-04-11 | HU0000709878 | 1,277839 | 952.964.000 | |
| 2024-04-10 | HU0000709878 | 1,267411 | 945.188.000 | |
| 2024-04-09 | HU0000709878 | 1,264396 | 942.939.000 | |
| 2024-04-08 | HU0000709878 | 1,251808 | 933.552.000 | |
| 2024-04-05 | HU0000709878 | 1,245299 | 928.697.000 | |
| 2024-04-04 | HU0000709878 | 1,243173 | 927.112.000 | |
| 2024-04-03 | HU0000709878 | 1,240115 | 924.831.000 | |
| 2024-04-02 | HU0000709878 | 1,250636 | 932.678.000 | |
| 2024-03-28 | HU0000709878 | 1,218049 | 908.376.000 | |
| 2024-03-27 | HU0000709878 | 1,204160 | 2.163.700.000 | |
| 2024-03-26 | HU0000709878 | 1,190666 | 2.139.450.000 | |
| 2024-03-25 | HU0000709878 | 1,197257 | 2.151.300.000 | |
| 2024-03-22 | HU0000709878 | 1,190290 | 2.138.780.000 | |
| 2024-03-21 | HU0000709878 | 1,181384 | 2.122.770.000 | |
| 2024-03-20 | HU0000709878 | 1,185413 | 2.130.010.000 | |
| 2024-03-19 | HU0000709878 | 1,166821 | 2.096.610.000 | |
| 2024-03-18 | HU0000709878 | 1,167836 | 2.098.430.000 | |
| 2024-03-14 | HU0000709878 | 1,178805 | 2.118.140.000 | |
| 2024-03-13 | HU0000709878 | 1,201116 | 2.158.230.000 | |
| 2024-03-12 | HU0000709878 | 1,172425 | 2.106.680.000 | |
| 2024-03-11 | HU0000709878 | 1,172990 | 2.107.690.000 | |
| 2024-03-08 | HU0000709878 | 1,163625 | 2.090.860.000 | |
| 2024-03-07 | HU0000709878 | 1,156076 | 2.077.300.000 | |
| 2024-03-06 | HU0000709878 | 1,153574 | 2.072.800.000 | |
| 2024-03-05 | HU0000709878 | 1,156902 | 2.078.780.000 | |
| 2024-03-04 | HU0000709878 | 1,158485 | 2.081.630.000 | |
| 2024-03-01 | HU0000709878 | 1,138074 | 2.044.950.000 | |
| 2024-02-29 | HU0000709878 | 1,122749 | 2.017.420.000 | |
| 2024-02-28 | HU0000709878 | 1,109151 | 1.992.980.000 | |
| 2024-02-27 | HU0000709878 | 1,111402 | 1.997.030.000 | |
| 2024-02-26 | HU0000709878 | 1,112903 | 1.999.720.000 | |
| 2024-02-23 | HU0000709878 | 1,115303 | 2.004.040.000 | |
| 2024-02-22 | HU0000709878 | 1,112926 | 1.999.760.000 | |
| 2024-02-21 | HU0000709878 | 1,113483 | 2.000.770.000 | |
| 2024-02-20 | HU0000709878 | 1,118155 | 2.009.160.000 | |
| 2024-02-19 | HU0000709878 | 1,126838 | 2.024.760.000 | |
| 2024-02-16 | HU0000709878 | 1,132427 | 2.034.810.000 | |
| 2024-02-15 | HU0000709878 | 1,126289 | 2.023.780.000 | |
| 2024-02-14 | HU0000709878 | 1,119034 | 3.143.010.000 | |
| 2024-02-13 | HU0000709878 | 1,113621 | 3.127.810.000 | |
| 2024-02-12 | HU0000709878 | 1,137107 | 3.193.780.000 | |
| 2024-02-09 | HU0000709878 | 1,131610 | 3.178.340.000 | |
| 2024-02-08 | HU0000709878 | 1,138498 | 3.197.680.000 | |
| 2024-02-07 | HU0000709878 | 1,143821 | 3.212.630.000 | |
| 2024-02-06 | HU0000709878 | 1,152042 | 3.235.730.000 | |
| 2024-02-05 | HU0000709878 | 1,134155 | 3.185.480.000 | |
| 2024-02-02 | HU0000709878 | 1,138203 | 3.196.850.000 | |
| 2024-02-01 | HU0000709878 | 1,158325 | 3.253.370.000 | |
| 2024-01-31 | HU0000709878 | 1,166862 | 3.286.040.000 | |
| 2024-01-30 | HU0000709878 | 1,192138 | 3.357.220.000 | |
| 2024-01-29 | HU0000709878 | 1,193568 | 3.361.250.000 | |
| 2024-01-26 | HU0000709878 | 1,185385 | 3.338.210.000 | |
| 2024-01-25 | HU0000709878 | 1,172178 | 3.301.010.000 | |
| 2024-01-24 | HU0000709878 | 1,164480 | 3.279.330.000 | |
| 2024-01-23 | HU0000709878 | 1,157901 | 3.260.810.000 | |
| 2024-01-22 | HU0000709878 | 1,131206 | 3.185.630.000 | |
| 2024-01-19 | HU0000709878 | 1,143534 | 3.220.350.000 | |
| 2024-01-18 | HU0000709878 | 1,138396 | 3.205.880.000 | |
| 2024-01-17 | HU0000709878 | 1,134476 | 3.194.840.000 | |
| 2024-01-16 | HU0000709878 | 1,158975 | 3.263.830.000 | |
| 2024-01-15 | HU0000709878 | 1,166950 | 3.286.290.000 | |
| 2024-01-12 | HU0000709878 | 1,164995 | 3.280.790.000 | |
| 2024-01-11 | HU0000709878 | 1,149144 | 3.236.150.000 | |
| 2024-01-10 | HU0000709878 | 1,145834 | 3.226.820.000 | |
| 2024-01-09 | HU0000709878 | 1,159746 | 3.266.000.000 | |
| 2024-01-08 | HU0000709878 | 1,157959 | 3.260.970.000 | |
| 2024-01-05 | HU0000709878 | 1,156457 | 3.256.740.000 | |
| 2024-01-04 | HU0000709878 | 1,159276 | 3.264.680.000 | |
| 2024-01-03 | HU0000709878 | 1,168531 | 3.290.740.000 | |
| 2024-01-02 | HU0000709878 | 1,173856 | 3.305.740.000 | |
| 2023-12-29 | HU0000709878 | 1,171937 | 3.300.330.000 | |
| 2023-12-28 | HU0000709878 | 1,161556 | 3.271.100.000 | |
| 2023-12-27 | HU0000709878 | 1,181197 | 3.326.410.000 | |
| 2023-12-22 | HU0000709878 | 1,168752 | 3.291.360.000 | |
| 2023-12-21 | HU0000709878 | 1,185946 | 3.339.790.000 | |
| 2023-12-20 | HU0000709878 | 1,189294 | 3.349.210.000 | |
| 2023-12-19 | HU0000709878 | 1,192785 | 3.359.050.000 | |
| 2023-12-18 | HU0000709878 | 1,186565 | 3.341.530.000 | |
| 2023-12-15 | HU0000709878 | 1,180064 | 3.323.220.000 | |
| 2023-12-14 | HU0000709878 | 1,180180 | 3.323.550.000 | |
| 2023-12-13 | HU0000709878 | 1,160056 | 3.266.880.000 | |
| 2023-12-12 | HU0000709878 | 1,143274 | 3.219.610.000 | |
| 2023-12-11 | HU0000709878 | 1,150574 | 3.240.170.000 | |
| 2023-12-08 | HU0000709878 | 1,163497 | 3.276.570.000 | |
| 2023-12-07 | HU0000709878 | 1,157601 | 3.259.960.000 | |
| 2023-12-06 | HU0000709878 | 1,155037 | 3.252.740.000 | |
| 2023-12-05 | HU0000709878 | 1,149838 | 3.238.100.000 | |
| 2023-12-04 | HU0000709878 | 1,161964 | 3.272.250.000 | |
| 2023-12-01 | HU0000709878 | 1,173504 | 3.304.750.000 | |
| 2023-11-30 | HU0000709878 | 1,151355 | 3.242.370.000 | |
| 2023-11-29 | HU0000709878 | 1,150955 | 3.241.250.000 | |
| 2023-11-28 | HU0000709878 | 1,157334 | 3.259.210.000 | |
| 2023-11-27 | HU0000709878 | 1,141590 | 3.214.870.000 | |
| 2023-11-24 | HU0000709878 | 1,143151 | 3.219.270.000 | |
| 2023-11-23 | HU0000709878 | 1,138234 | 3.205.420.000 | |
| 2023-11-22 | HU0000709878 | 1,139172 | 3.208.060.000 | |
| 2023-11-21 | HU0000709878 | 1,137551 | 3.203.500.000 | |
| 2023-11-20 | HU0000709878 | 1,137282 | 3.202.740.000 | |
| 2023-11-17 | HU0000709878 | 1,133656 | 3.192.530.000 | |
| 2023-11-16 | HU0000709878 | 1,131057 | 3.185.210.000 | |
| 2023-11-15 | HU0000709878 | 1,137837 | 3.204.300.000 | |
| 2023-11-14 | HU0000709878 | 1,128365 | 3.177.630.000 | |
| 2023-11-13 | HU0000709878 | 1,118254 | 3.149.150.000 | |
| 2023-11-10 | HU0000709878 | 1,121129 | 3.157.250.000 | |
| 2023-11-09 | HU0000709878 | 1,135762 | 3.198.460.000 | |
| 2023-11-08 | HU0000709878 | 1,136213 | 3.199.730.000 | |
| 2023-11-07 | HU0000709878 | 1,143131 | 3.219.210.000 | |
| 2023-11-06 | HU0000709878 | 1,156397 | 3.256.570.000 | |
| 2023-11-03 | HU0000709878 | 1,170167 | 3.295.350.000 | |
| 2023-11-02 | HU0000709878 | 1,150995 | 3.241.360.000 | |
| 2023-10-31 | HU0000709878 | 1,126988 | 3.173.750.000 | |
| 2023-10-30 | HU0000709878 | 1,151240 | 3.242.050.000 | |
| 2023-10-27 | HU0000709878 | 1,173063 | 3.303.500.000 | |
| 2023-10-26 | HU0000709878 | 1,167215 | 3.287.040.000 | |
| 2023-10-25 | HU0000709878 | 1,170955 | 3.297.570.000 | |
| 2023-10-24 | HU0000709878 | 1,166449 | 3.284.880.000 | |
| 2023-10-20 | HU0000709878 | 1,185627 | 3.338.890.000 | |
| 2023-10-19 | HU0000709878 | 1,203780 | 3.390.010.000 | |
| 2023-10-18 | HU0000709878 | 1,209942 | 3.407.360.000 | |
| 2023-10-17 | HU0000709878 | 1,226853 | 3.454.980.000 | |
| 2023-10-16 | HU0000709878 | 1,224673 | 3.448.850.000 | |
| 2023-10-13 | HU0000709878 | 1,217916 | 3.429.820.000 | |
| 2023-10-12 | HU0000709878 | 1,210416 | 3.408.700.000 | |
| 2023-10-11 | HU0000709878 | 1,220991 | 3.438.480.000 | |
| 2023-10-10 | HU0000709878 | 1,215480 | 3.422.960.000 | |
| 2023-10-09 | HU0000709878 | 1,202008 | 3.385.020.000 | |
| 2023-10-06 | HU0000709878 | 1,193364 | 3.360.670.000 | |
| 2023-10-05 | HU0000709878 | 1,189113 | 3.348.700.000 | |
| 2023-10-04 | HU0000709878 | 1,187375 | 3.343.810.000 | |
| 2023-10-03 | HU0000709878 | 1,192593 | 3.358.500.000 | |
| 2023-10-02 | HU0000709878 | 1,198095 | 3.374.000.000 | |
| 2023-09-29 | HU0000709878 | 1,230552 | 3.465.400.000 | |
| 2023-09-28 | HU0000709878 | 1,232116 | 3.469.810.000 | |
| 2023-09-27 | HU0000709878 | 1,212950 | 3.415.830.000 | |
| 2023-09-26 | HU0000709878 | 1,223314 | 3.445.020.000 | |
| 2023-09-25 | HU0000709878 | 1,236226 | 3.481.380.000 | |
| 2023-09-22 | HU0000709878 | 1,226312 | 3.453.460.000 | |
| 2023-09-21 | HU0000709878 | 1,218349 | 3.431.040.000 | |
| 2023-09-20 | HU0000709878 | 1,226092 | 3.452.840.000 | |
| 2023-09-19 | HU0000709878 | 1,221420 | 3.439.680.000 | |
| 2023-09-18 | HU0000709878 | 1,234369 | 3.476.150.000 | |
| 2023-09-15 | HU0000709878 | 1,238606 | 3.488.080.000 | |
| 2023-09-14 | HU0000709878 | 1,229053 | 3.461.180.000 | |
| 2023-09-13 | HU0000709878 | 1,217391 | 3.428.340.000 | |
| 2023-09-12 | HU0000709878 | 1,225275 | 3.450.540.000 | |
| 2023-09-11 | HU0000709878 | 1,224475 | 3.448.290.000 | |
| 2023-09-08 | HU0000709878 | 1,216851 | 3.426.820.000 | |
| 2023-09-07 | HU0000709878 | 1,236079 | 3.480.970.000 | |
| 2023-09-06 | HU0000709878 | 1,235158 | 3.478.370.000 | |
| 2023-09-05 | HU0000709878 | 1,227003 | 3.455.410.000 | |
| 2023-09-04 | HU0000709878 | 1,234411 | 3.476.270.000 | |
| 2023-09-01 | HU0000709878 | 1,231716 | 3.468.680.000 | |
| 2023-08-31 | HU0000709878 | 1,206503 | 3.397.680.000 | |
| 2023-08-30 | HU0000709878 | 1,211856 | 3.412.750.000 | |
| 2023-08-29 | HU0000709878 | 1,223004 | 3.444.150.000 | |
| 2023-08-28 | HU0000709878 | 1,211955 | 3.413.030.000 | |
| 2023-08-25 | HU0000709878 | 1,201580 | 3.383.810.000 | |
| 2023-08-24 | HU0000709878 | 1,202713 | 3.387.000.000 | |
| 2023-08-23 | HU0000709878 | 1,213877 | 3.418.440.000 | |
| 2023-08-22 | HU0000709878 | 1,190909 | 3.353.760.000 | |
| 2023-08-21 | HU0000709878 | 1,191471 | 3.355.340.000 | |
| 2023-08-18 | HU0000709878 | 1,187828 | 3.345.080.000 | |
| 2023-08-17 | HU0000709878 | 1,206354 | 3.397.260.000 | |
| 2023-08-16 | HU0000709878 | 1,200654 | 3.411.210.000 | |
| 2023-08-15 | HU0000709878 | 1,211963 | 3.443.330.000 | |
| 2023-08-14 | HU0000709878 | 1,220581 | 3.467.820.000 | |
| 2023-08-11 | HU0000709878 | 1,238491 | 3.518.700.000 | |
| 2023-08-10 | HU0000709878 | 1,243718 | 3.533.550.000 | |
| 2023-08-09 | HU0000709878 | 1,248220 | 3.546.340.000 | |
| 2023-08-08 | HU0000709878 | 1,247121 | 3.543.220.000 | |
| 2023-08-07 | HU0000709878 | 1,270010 | 3.608.250.000 | |
| 2023-08-04 | HU0000709878 | 1,279900 | 3.636.350.000 | |
| 2023-08-03 | HU0000709878 | 1,277109 | 3.628.420.000 | |
| 2023-08-02 | HU0000709878 | 1,268543 | 3.604.090.000 | |
| 2023-08-01 | HU0000709878 | 1,303027 | 3.702.060.000 | |
| 2023-07-31 | HU0000709878 | 1,298693 | 3.689.740.000 | |
| 2023-07-28 | HU0000709878 | 1,289021 | 3.662.270.000 | |
| 2023-07-27 | HU0000709878 | 1,255145 | 3.566.020.000 | |
| 2023-07-26 | HU0000709878 | 1,270901 | 3.610.780.000 | |
| 2023-07-25 | HU0000709878 | 1,256942 | 3.571.130.000 | |
| 2023-07-24 | HU0000709878 | 1,234698 | 3.507.930.000 | |
| 2023-07-21 | HU0000709878 | 1,234699 | 3.507.930.000 | |
| 2023-07-20 | HU0000709878 | 1,228488 | 3.490.290.000 | |
| 2023-07-19 | HU0000709878 | 1,214365 | 3.450.160.000 | |
| 2023-07-18 | HU0000709878 | 1,207921 | 3.431.850.000 | |
| 2023-07-17 | HU0000709878 | 1,197574 | 3.402.450.000 | |
| 2023-07-14 | HU0000709878 | 1,205391 | 3.424.660.000 | |
| 2023-07-13 | HU0000709878 | 1,216884 | 3.457.320.000 | |
| 2023-07-12 | HU0000709878 | 1,219069 | 3.463.520.000 | |
| 2023-07-11 | HU0000709878 | 1,199534 | 3.408.020.000 | |
| 2023-07-10 | HU0000709878 | 1,209255 | 3.435.640.000 | |
| 2023-07-07 | HU0000709878 | 1,214795 | 3.451.380.000 | |
| 2023-07-06 | HU0000709878 | 1,194685 | 3.394.250.000 | |
| 2023-07-05 | HU0000709878 | 1,200155 | 3.409.790.000 | |
| 2023-07-04 | HU0000709878 | 1,196542 | 3.399.520.000 | |
| 2023-07-03 | HU0000709878 | 1,186107 | 3.369.870.000 | |
| 2023-06-30 | HU0000709878 | 1,172594 | 3.331.480.000 | |
| 2023-06-29 | HU0000709878 | 1,157498 | 3.288.590.000 | |
| 2023-06-28 | HU0000709878 | 1,154384 | 3.279.750.000 | |
| 2023-06-27 | HU0000709878 | 1,153634 | 3.277.610.000 | |
| 2023-06-26 | HU0000709878 | 1,154143 | 3.279.060.000 | |
| 2023-06-23 | HU0000709878 | 1,154694 | 3.280.630.000 | |
| 2023-06-22 | HU0000709878 | 1,154908 | 3.281.230.000 | |
| 2023-06-21 | HU0000709878 | 1,175260 | 3.339.060.000 | |
| 2023-06-20 | HU0000709878 | 1,193968 | 3.392.210.000 | |
| 2023-06-19 | HU0000709878 | 1,207317 | 3.430.130.000 | |
| 2023-06-16 | HU0000709878 | 1,205122 | 3.423.900.000 | |
| 2023-06-15 | HU0000709878 | 1,209454 | 3.436.210.000 | |
| 2023-06-14 | HU0000709878 | 1,201655 | 3.414.050.000 | |
| 2023-06-13 | HU0000709878 | 1,207127 | 3.429.590.000 | |
| 2023-06-12 | HU0000709878 | 1,195285 | 3.395.950.000 | |
| 2023-06-09 | HU0000709878 | 1,199209 | 3.407.100.000 | |
| 2023-06-08 | HU0000709878 | 1,200415 | 3.410.530.000 | |
| 2023-06-07 | HU0000709878 | 1,193179 | 3.389.970.000 | |
| 2023-06-06 | HU0000709878 | 1,192328 | 3.387.550.000 | |
| 2023-06-05 | HU0000709878 | 1,185071 | 3.366.930.000 | |
| 2023-06-02 | HU0000709878 | 1,186009 | 3.369.600.000 | |
| 2023-06-01 | HU0000709878 | 1,166937 | 3.315.410.000 | |
| 2023-05-31 | HU0000709878 | 1,152132 | 3.273.350.000 | |
| 2023-05-30 | HU0000709878 | 1,158121 | 3.290.360.000 | |
| 2023-05-26 | HU0000709878 | 1,161443 | 3.299.800.000 | |
| 2023-05-25 | HU0000709878 | 1,162588 | 3.303.060.000 | |
| 2023-05-24 | HU0000709878 | 1,176721 | 3.343.210.000 | |
| 2023-05-23 | HU0000709878 | 1,189262 | 3.378.840.000 | |
| 2023-05-22 | HU0000709878 | 1,195639 | 3.396.950.000 | |
| 2023-05-19 | HU0000709878 | 1,200612 | 3.411.080.000 | |
| 2023-05-18 | HU0000709878 | 1,179489 | 3.351.070.000 | |
| 2023-05-17 | HU0000709878 | 1,178629 | 3.348.630.000 | |
| 2023-05-16 | HU0000709878 | 1,175719 | 3.340.360.000 | |
| 2023-05-15 | HU0000709878 | 1,184516 | 3.365.350.000 | |
| 2023-05-12 | HU0000709878 | 1,174077 | 3.335.700.000 | |
| 2023-05-11 | HU0000709878 | 1,171274 | 3.327.730.000 | |
| 2023-05-10 | HU0000709878 | 1,197531 | 3.402.330.000 | |
| 2023-05-09 | HU0000709878 | 1,212931 | 3.446.080.000 | |
| 2023-05-08 | HU0000709878 | 1,223623 | 3.476.460.000 | |
| 2023-05-05 | HU0000709878 | 1,219482 | 3.464.700.000 | |
| 2023-05-04 | HU0000709878 | 1,200296 | 3.410.190.000 | |
| 2023-05-03 | HU0000709878 | 1,202116 | 3.415.360.000 | |
| 2023-05-02 | HU0000709878 | 1,200445 | 3.410.610.000 | |
| 2023-04-28 | HU0000709878 | 1,202143 | 3.415.430.000 | |
| 2023-04-27 | HU0000709878 | 1,201859 | 3.414.630.000 | |
| 2023-04-26 | HU0000709878 | 1,203925 | 3.420.500.000 | |
| 2023-04-25 | HU0000709878 | 1,208420 | 3.433.270.000 | |
| 2023-04-24 | HU0000709878 | 1,220134 | 3.466.550.000 | |
| 2023-04-21 | HU0000709878 | 1,230339 | 3.495.540.000 | |
| 2023-04-20 | HU0000709878 | 1,243632 | 3.533.310.000 | |
| 2023-04-19 | HU0000709878 | 1,244472 | 3.535.700.000 | |
| 2023-04-18 | HU0000709878 | 1,238925 | 3.519.940.000 | |
| 2023-04-17 | HU0000709878 | 1,241316 | 3.526.730.000 | |
| 2023-04-14 | HU0000709878 | 1,240143 | 3.523.400.000 | |
| 2023-04-13 | HU0000709878 | 1,249027 | 3.548.640.000 | |
| 2023-04-12 | HU0000709878 | 1,237670 | 3.516.370.000 | |
| 2023-04-11 | HU0000709878 | 1,240965 | 3.525.730.000 | |
| 2023-04-06 | HU0000709878 | 1,240451 | 3.524.270.000 | |
| 2023-04-05 | HU0000709878 | 1,241913 | 3.528.430.000 | |
| 2023-04-04 | HU0000709878 | 1,247456 | 3.544.170.000 | |
| 2023-04-03 | HU0000709878 | 1,259401 | 3.578.110.000 | |
| 2023-03-31 | HU0000709878 | 1,245549 | 3.538.760.000 | |
| 2023-03-30 | HU0000709878 | 1,245403 | 3.538.340.000 | |
| 2023-03-29 | HU0000709878 | 1,233684 | 3.505.050.000 | |
| 2023-03-28 | HU0000709878 | 1,231922 | 3.500.040.000 | |
| 2023-03-27 | HU0000709878 | 1,224692 | 3.479.500.000 | |
| 2023-03-24 | HU0000709878 | 1,227919 | 3.488.670.000 | |
| 2023-03-23 | HU0000709878 | 1,212216 | 3.444.050.000 | |
| 2023-03-22 | HU0000709878 | 1,220434 | 3.467.400.000 | |
| 2023-03-21 | HU0000709878 | 1,218907 | 3.463.060.000 | |
| 2023-03-20 | HU0000709878 | 1,242821 | 3.695.160.000 | |
| 2023-03-17 | HU0000709878 | 1,218963 | 3.624.230.000 | |
| 2023-03-16 | HU0000709878 | 1,220873 | 3.629.900.000 | |
| 2023-03-14 | HU0000709878 | 1,237519 | 3.679.400.000 | |
| 2023-03-13 | HU0000709878 | 1,210949 | 3.600.400.000 | |
| 2023-03-10 | HU0000709878 | 1,213493 | 3.607.960.000 | |
| 2023-03-09 | HU0000709878 | 1,212928 | 3.606.280.000 | |
| 2023-03-08 | HU0000709878 | 1,235950 | 3.674.730.000 | |
| 2023-03-07 | HU0000709878 | 1,225919 | 3.644.910.000 | |
| 2023-03-06 | HU0000709878 | 1,254531 | 3.729.980.000 | |
| 2023-03-03 | HU0000709878 | 1,266136 | 3.764.480.000 | |
| 2023-03-02 | HU0000709878 | 1,239732 | 3.685.970.000 | |
| 2023-03-01 | HU0000709878 | 1,251192 | 3.720.050.000 | |
| 2023-02-28 | HU0000709878 | 1,246317 | 3.705.550.000 | |
| 2023-02-27 | HU0000709878 | 1,240147 | 3.687.210.000 | |
| 2023-02-24 | HU0000709878 | 1,225355 | 3.643.230.000 | |
| 2023-02-23 | HU0000709878 | 1,232246 | 3.663.720.000 | |
| 2023-02-22 | HU0000709878 | 1,235626 | 3.673.770.000 | |
| 2023-02-21 | HU0000709878 | 1,242973 | 3.695.610.000 | |
| 2023-02-20 | HU0000709878 | 1,250160 | 3.716.980.000 | |
| 2023-02-17 | HU0000709878 | 1,262864 | 3.754.750.000 | |
| 2023-02-16 | HU0000709878 | 1,260371 | 3.747.340.000 | |
| 2023-02-15 | HU0000709878 | 1,251157 | 3.719.940.000 | |
| 2023-02-14 | HU0000709878 | 1,260883 | 3.748.860.000 | |
| 2023-02-13 | HU0000709878 | 1,282502 | 3.813.140.000 | |
| 2023-02-10 | HU0000709878 | 1,283140 | 3.815.040.000 | |
| 2023-02-09 | HU0000709878 | 1,283447 | 3.815.950.000 | |
| 2023-02-08 | HU0000709878 | 1,303791 | 3.876.430.000 | |
| 2023-02-07 | HU0000709878 | 1,313588 | 3.905.560.000 | |
| 2023-02-06 | HU0000709878 | 1,282556 | 3.813.300.000 | |
| 2023-02-03 | HU0000709878 | 1,278856 | 3.802.300.000 | |
| 2023-02-02 | HU0000709878 | 1,293635 | 3.846.240.000 | |
| 2023-02-01 | HU0000709878 | 1,313147 | 4.019.420.000 | |
| 2023-01-31 | HU0000709878 | 1,304803 | 3.993.880.000 | |
| 2023-01-30 | HU0000709878 | 1,308022 | 4.003.730.000 | |
| 2023-01-27 | HU0000709878 | 1,311009 | 4.012.880.000 | |
| 2023-01-26 | HU0000709878 | 1,317307 | 4.032.160.000 | |
| 2023-01-25 | HU0000709878 | 1,319367 | 3.991.960.000 | |
| 2023-01-24 | HU0000709878 | 1,338143 | 4.048.770.000 | |
| 2023-01-23 | HU0000709878 | 1,324712 | 4.008.130.000 | |
| 2023-01-20 | HU0000709878 | 1,327500 | 4.016.570.000 | |
| 2023-01-19 | HU0000709878 | 1,317743 | 3.987.050.000 | |
| 2023-01-18 | HU0000709878 | 1,320885 | 3.996.550.000 | |
| 2023-01-17 | HU0000709878 | 1,329201 | 4.021.710.000 | |
| 2023-01-16 | HU0000709878 | 1,331911 | 4.029.910.000 | |
| 2023-01-13 | HU0000709878 | 1,341648 | 4.059.370.000 | |
| 2023-01-12 | HU0000709878 | 1,339772 | 4.053.700.000 | |
| 2023-01-11 | HU0000709878 | 1,328525 | 4.019.670.000 | |
| 2023-01-10 | HU0000709878 | 1,314302 | 3.976.630.000 | |
| 2023-01-09 | HU0000709878 | 1,307476 | 3.955.980.000 | |
| 2023-01-06 | HU0000709878 | 1,301027 | 3.936.470.000 | |
| 2023-01-05 | HU0000709878 | 1,280662 | 3.874.850.000 | |
| 2023-01-04 | HU0000709878 | 1,289268 | 3.900.890.000 | |
| 2023-01-03 | HU0000709878 | 1,291090 | 3.906.400.000 | |
| 2023-01-02 | HU0000709878 | 1,263035 | 3.821.520.000 | |
| 2022-12-30 | HU0000709878 | 1,264567 | 3.826.150.000 | |
| 2022-12-29 | HU0000709878 | 1,280944 | 3.875.700.000 | |
| 2022-12-28 | HU0000709878 | 1,277810 | 3.866.220.000 | |
| 2022-12-27 | HU0000709878 | 1,275279 | 3.858.560.000 | |
| 2022-12-23 | HU0000709878 | 1,272079 | 3.848.880.000 | |
| 2022-12-22 | HU0000709878 | 1,269361 | 3.840.660.000 | |
| 2022-12-21 | HU0000709878 | 1,282446 | 3.880.250.000 | |
| 2022-12-20 | HU0000709878 | 1,255084 | 3.797.460.000 | |
| 2022-12-19 | HU0000709878 | 1,277937 | 3.866.610.000 | |
| 2022-12-16 | HU0000709878 | 1,278625 | 3.868.690.000 | |
| 2022-12-15 | HU0000709878 | 1,284608 | 3.886.790.000 | |
| 2022-12-14 | HU0000709878 | 1,338395 | 4.049.530.000 | |
| 2022-12-13 | HU0000709878 | 1,350400 | 4.085.850.000 | |
| 2022-12-12 | HU0000709878 | 1,353913 | 4.096.480.000 | |
| 2022-12-09 | HU0000709878 | 1,353364 | 4.094.820.000 | |
| 2022-12-08 | HU0000709878 | 1,354496 | 4.098.250.000 | |
| 2022-12-07 | HU0000709878 | 1,337870 | 4.047.940.000 | |
| 2022-12-06 | HU0000709878 | 1,351794 | 4.090.070.000 | |
| 2022-12-05 | HU0000709878 | 1,349375 | 4.082.750.000 | |
| 2022-12-02 | HU0000709878 | 1,356582 | 4.104.560.000 | |
| 2022-12-01 | HU0000709878 | 1,365473 | 4.131.460.000 | |
| 2022-11-30 | HU0000709878 | 1,363680 | 4.126.030.000 | |
| 2022-11-29 | HU0000709878 | 1,345011 | 4.069.550.000 | |
| 2022-11-28 | HU0000709878 | 1,326205 | 4.012.650.000 | |
| 2022-11-25 | HU0000709878 | 1,358457 | 4.110.230.000 | |
| 2022-11-24 | HU0000709878 | 1,362738 | 4.123.190.000 | |
| 2022-11-23 | HU0000709878 | 1,341133 | 4.152.670.000 | |
| 2022-11-22 | HU0000709878 | 1,346057 | 4.167.920.000 | |
| 2022-11-21 | HU0000709878 | 1,338687 | 4.145.100.000 | |
| 2022-11-18 | HU0000709878 | 1,328319 | 4.113.000.000 | |
| 2022-11-17 | HU0000709878 | 1,326213 | 4.106.480.000 | |
| 2022-11-16 | HU0000709878 | 1,317759 | 4.080.300.000 | |
| 2022-11-15 | HU0000709878 | 1,326347 | 4.106.890.000 | |
| 2022-11-14 | HU0000709878 | 1,332755 | 4.126.730.000 | |
| 2022-11-11 | HU0000709878 | 1,334401 | 4.131.830.000 | |
| 2022-11-10 | HU0000709878 | 1,336151 | 4.137.250.000 | |
| 2022-11-09 | HU0000709878 | 1,306473 | 4.045.350.000 | |
| 2022-11-08 | HU0000709878 | 1,308590 | 4.051.910.000 | |
| 2022-11-07 | HU0000709878 | 1,294942 | 4.009.650.000 | |
| 2022-11-04 | HU0000709878 | 1,308127 | 4.050.480.000 | |
| 2022-11-03 | HU0000709878 | 1,287286 | 3.985.940.000 | |
| 2022-11-02 | HU0000709878 | 1,282227 | 3.970.280.000 | |
| 2022-10-28 | HU0000709878 | 1,294524 | 4.008.360.000 | |
| 2022-10-27 | HU0000709878 | 1,276377 | 3.952.160.000 | |
| 2022-10-26 | HU0000709878 | 1,290068 | 3.994.560.000 | |
| 2022-10-25 | HU0000709878 | 1,296295 | 4.013.840.000 | |
| 2022-10-24 | HU0000709878 | 1,287405 | 3.986.310.000 | |
| 2022-10-21 | HU0000709878 | 1,309431 | 4.054.510.000 | |
| 2022-10-20 | HU0000709878 | 1,288507 | 3.989.720.000 | |
| 2022-10-19 | HU0000709878 | 1,284685 | 3.977.890.000 | |
| 2022-10-18 | HU0000709878 | 1,291338 | 3.998.490.000 | |
| 2022-10-17 | HU0000709878 | 1,319876 | 4.086.850.000 | |
| 2022-10-14 | HU0000709878 | 1,306377 | 4.045.060.000 | |
| 2022-10-13 | HU0000709878 | 1,360069 | 4.211.310.000 | |
| 2022-10-12 | HU0000709878 | 1,351978 | 4.186.260.000 | |
| 2022-10-11 | HU0000709878 | 1,347246 | 4.171.600.000 | |
| 2022-10-10 | HU0000709878 | 1,353971 | 4.192.430.000 | |
| 2022-10-07 | HU0000709878 | 1,344165 | 4.162.060.000 | |
| 2022-10-06 | HU0000709878 | 1,357687 | 4.203.930.000 | |
| 2022-10-05 | HU0000709878 | 1,350706 | 4.182.310.000 | |
| 2022-10-04 | HU0000709878 | 1,346811 | 4.170.260.000 | |
| 2022-10-03 | HU0000709878 | 1,345975 | 4.167.670.000 | |
| 2022-09-30 | HU0000709878 | 1,328775 | 4.114.410.000 | |
| 2022-09-29 | HU0000709878 | 1,327444 | 4.110.290.000 | |
| 2022-09-28 | HU0000709878 | 1,320782 | 4.089.660.000 | |
| 2022-09-27 | HU0000709878 | 1,294399 | 4.007.970.000 | |
| 2022-09-26 | HU0000709878 | 1,283767 | 3.975.050.000 | |
| 2022-09-23 | HU0000709878 | 1,290454 | 3.995.750.000 | |
| 2022-09-22 | HU0000709878 | 1,310367 | 4.057.410.000 | |
| 2022-09-21 | HU0000709878 | 1,313623 | 4.067.490.000 | |
| 2022-09-21 | HU0000709878 | 1,313634 | 4.067.530.000 | |
| 2022-09-20 | HU0000709878 | 1,295297 | 4.010.750.000 | |
| 2022-09-20 | HU0000709878 | 1,293991 | 4.006.700.000 | |
| 2022-09-19 | HU0000709878 | 1,310300 | 4.057.200.000 | |
| 2022-09-19 | HU0000709878 | 1,308976 | 4.053.100.000 | |
| 2022-09-16 | HU0000709878 | 1,320766 | 4.089.610.000 | |
| 2022-09-16 | HU0000709878 | 1,322088 | 4.093.700.000 | |
| 2022-09-15 | HU0000709878 | 1,334855 | 4.133.230.000 | |
| 2022-09-15 | HU0000709878 | 1,336172 | 4.137.310.000 | |
| 2022-09-14 | HU0000709878 | 1,334811 | 4.133.100.000 | |
| 2022-09-14 | HU0000709878 | 1,336120 | 4.137.150.000 | |
| 2022-09-13 | HU0000709878 | 1,309894 | 4.055.950.000 | |
| 2022-09-13 | HU0000709878 | 1,308628 | 4.052.030.000 | |
| 2022-09-12 | HU0000709878 | 1,324501 | 4.101.170.000 | |
| 2022-09-12 | HU0000709878 | 1,323232 | 4.097.250.000 | |
| 2022-09-09 | HU0000709878 | 1,317988 | 4.081.010.000 | |
| 2022-09-09 | HU0000709878 | 1,319260 | 4.084.950.000 | |
| 2022-09-08 | HU0000709878 | 1,314899 | 4.071.440.000 | |
| 2022-09-08 | HU0000709878 | 1,313601 | 4.067.430.000 | |
| 2022-09-07 | HU0000709878 | 1,322324 | 4.094.430.000 | |
| 2022-09-07 | HU0000709878 | 1,323655 | 4.098.550.000 | |
| 2022-09-06 | HU0000709878 | 1,317670 | 4.080.020.000 | |
| 2022-09-06 | HU0000709878 | 1,318994 | 4.084.120.000 | |
| 2022-09-05 | HU0000709878 | 1,326321 | 4.106.810.000 | |
| 2022-09-02 | HU0000709878 | 1,306293 | 4.044.800.000 | |
| 2022-09-01 | HU0000709878 | 1,290542 | 3.996.020.000 | |
| 2022-08-31 | HU0000709878 | 1,337669 | 4.141.950.000 | |
| 2022-08-30 | HU0000709878 | 1,357361 | 4.202.920.000 | |
| 2022-08-29 | HU0000709878 | 1,397418 | 4.326.950.000 | |
| 2022-08-26 | HU0000709878 | 1,400313 | 4.335.920.000 | |
| 2022-08-25 | HU0000709878 | 1,414080 | 4.378.550.000 | |
| 2022-08-24 | HU0000709878 | 1,415179 | 4.381.950.000 | |
| 2022-08-23 | HU0000709878 | 1,411915 | 4.371.840.000 | |
| 2022-08-22 | HU0000709878 | 1,376007 | 4.260.660.000 | |
| 2022-08-19 | HU0000709878 | 1,383146 | 4.282.760.000 | |
| 2022-08-18 | HU0000709878 | 1,390399 | 4.305.220.000 | |
| 2022-08-17 | HU0000709878 | 1,392060 | 4.310.360.000 | |
| 2022-08-16 | HU0000709878 | 1,394377 | 4.317.540.000 | |
| 2022-08-15 | HU0000709878 | 1,362178 | 4.217.840.000 | |
| 2022-08-12 | HU0000709878 | 1,354615 | 4.194.420.000 | |
| 2022-08-11 | HU0000709878 | 1,350995 | 4.183.210.000 | |
| 2022-08-10 | HU0000709878 | 1,375549 | 4.259.240.000 | |
| 2022-08-09 | HU0000709878 | 1,334367 | 4.131.730.000 | |
| 2022-08-08 | HU0000709878 | 1,334898 | 4.133.370.000 | |
| 2022-08-05 | HU0000709878 | 1,328023 | 4.112.080.000 | |
| 2022-08-04 | HU0000709878 | 1,324670 | 4.101.700.000 | |
| 2022-08-03 | HU0000709878 | 1,312128 | 4.062.860.000 | |
| 2022-08-02 | HU0000709878 | 1,315047 | 4.071.900.000 | |
| 2022-08-01 | HU0000709878 | 1,339258 | 4.146.870.000 | |
| 2022-07-29 | HU0000709878 | 1,345027 | 4.164.730.000 | |
| 2022-07-28 | HU0000709878 | 1,330005 | 4.118.220.000 | |
| 2022-07-27 | HU0000709878 | 1,319002 | 4.084.150.000 | |
| 2022-07-26 | HU0000709878 | 1,287287 | 3.985.950.000 | |
| 2022-07-25 | HU0000709878 | 1,278708 | 3.959.380.000 | |
| 2022-07-22 | HU0000709878 | 1,290726 | 3.996.590.000 | |
| 2022-07-21 | HU0000709878 | 1,301872 | 4.031.110.000 | |
| 2022-07-20 | HU0000709878 | 1,281761 | 3.968.840.000 | |
| 2022-07-19 | HU0000709878 | 1,288219 | 3.988.830.000 | |
| 2022-07-18 | HU0000709878 | 1,298204 | 4.019.750.000 | |
| 2022-07-15 | HU0000709878 | 1,297231 | 4.016.740.000 | |
| 2022-07-14 | HU0000709878 | 1,310485 | 4.057.780.000 | |
| 2022-07-13 | HU0000709878 | 1,331617 | 4.123.210.000 | |
| 2022-07-12 | HU0000709878 | 1,343616 | 4.160.360.000 | |
| 2022-07-11 | HU0000709878 | 1,327862 | 4.111.580.000 | |
| 2022-07-08 | HU0000709878 | 1,337571 | 4.141.640.000 | |
| 2022-07-07 | HU0000709878 | 1,361879 | 4.216.910.000 | |
| 2022-07-06 | HU0000709878 | 1,309265 | 4.054.000.000 | |
| 2022-07-05 | HU0000709878 | 1,283676 | 3.974.760.000 | |
| 2022-07-04 | HU0000709878 | 1,283570 | 3.974.440.000 | |
| 2022-07-01 | HU0000709878 | 1,266478 | 3.921.510.000 | |
| 2022-06-30 | HU0000709878 | 1,261005 | 3.904.560.000 | |
| 2022-06-29 | HU0000709878 | 1,270043 | 3.932.550.000 | |
| 2022-06-28 | HU0000709878 | 1,288572 | 3.989.930.000 | |
| 2022-06-27 | HU0000709878 | 1,306995 | 4.046.970.000 | |
| 2022-06-24 | HU0000709878 | 1,283289 | 3.973.570.000 | |
| 2022-06-23 | HU0000709878 | 1,258549 | 3.896.960.000 | |
| 2022-06-22 | HU0000709878 | 1,264924 | 3.916.700.000 | |
| 2022-06-21 | HU0000709878 | 1,290284 | 3.995.220.000 | |
| 2022-06-20 | HU0000709878 | 1,299462 | 4.023.640.000 | |
| 2022-06-17 | HU0000709878 | 1,293217 | 4.004.310.000 | |
| 2022-06-16 | HU0000709878 | 1,303387 | 4.035.800.000 | |
| 2022-06-15 | HU0000709878 | 1,330309 | 4.119.160.000 | |
| 2022-06-14 | HU0000709878 | 1,327808 | 4.111.410.000 | |
| 2022-06-13 | HU0000709878 | 1,341529 | 4.153.900.000 | |
| 2022-06-10 | HU0000709878 | 1,387937 | 4.297.600.000 | |
| 2022-06-09 | HU0000709878 | 1,375332 | 4.258.570.000 | |
| 2022-06-08 | HU0000709878 | 1,386316 | 4.292.580.000 | |
| 2022-06-07 | HU0000709878 | 1,393294 | 4.314.190.000 | |
| 2022-06-03 | HU0000709878 | 1,403666 | 4.346.300.000 | |
| 2022-06-02 | HU0000709878 | 1,417504 | 4.389.150.000 | |
| 2022-06-01 | HU0000709878 | 1,389180 | 4.301.450.000 | |
| 2022-05-31 | HU0000709878 | 1,375385 | 4.258.730.000 | |
| 2022-05-30 | HU0000709878 | 1,381697 | 4.278.280.000 | |
| 2022-05-27 | HU0000709878 | 1,377874 | 4.266.440.000 | |
| 2022-05-26 | HU0000709878 | 1,368723 | 4.238.100.000 | |
| 2022-05-25 | HU0000709878 | 1,328742 | 4.114.310.000 | |
| 2022-05-24 | HU0000709878 | 1,322905 | 4.096.230.000 | |
| 2022-05-23 | HU0000709878 | 1,343987 | 4.161.510.000 | |
| 2022-05-20 | HU0000709878 | 1,351620 | 4.185.150.000 | |
| 2022-05-19 | HU0000709878 | 1,364103 | 4.223.800.000 | |
| 2022-05-18 | HU0000709878 | 1,342820 | 4.157.900.000 | |
| 2022-05-17 | HU0000709878 | 1,383516 | 4.283.910.000 | |
| 2022-05-16 | HU0000709878 | 1,353601 | 4.191.280.000 | |
| 2022-05-13 | HU0000709878 | 1,344370 | 4.162.700.000 | |
| 2022-05-12 | HU0000709878 | 1,311327 | 4.060.380.000 | |
| 2022-05-11 | HU0000709878 | 1,313675 | 4.067.650.000 | |
| 2022-05-10 | HU0000709878 | 1,296463 | 4.014.360.000 | |
| 2022-05-09 | HU0000709878 | 1,324219 | 4.100.300.000 | |
| 2022-05-06 | HU0000709878 | 1,355243 | 4.196.370.000 | |
| 2022-05-05 | HU0000709878 | 1,370534 | 4.243.710.000 | |
| 2022-05-04 | HU0000709878 | 1,401938 | 4.340.950.000 | |
| 2022-05-03 | HU0000709878 | 1,402318 | 4.342.130.000 | |
| 2022-05-02 | HU0000709878 | 1,375939 | 4.260.450.000 | |
| 2022-04-29 | HU0000709878 | 1,383233 | 4.283.030.000 | |
| 2022-04-28 | HU0000709878 | 1,396607 | 4.324.440.000 | |
| 2022-04-27 | HU0000709878 | 1,380109 | 4.273.360.000 | |
| 2022-04-26 | HU0000709878 | 1,349039 | 4.177.150.000 | |
| 2022-04-25 | HU0000709878 | 1,354010 | 4.192.550.000 | |
| 2022-04-22 | HU0000709878 | 1,360482 | 4.212.590.000 | |
| 2022-04-21 | HU0000709878 | 1,391650 | 4.309.090.000 | |
| 2022-04-20 | HU0000709878 | 1,423629 | 4.408.110.000 | |
| 2022-04-19 | HU0000709878 | 1,442644 | 4.466.990.000 | |
| 2022-04-14 | HU0000709878 | 1,446740 | 4.479.670.000 | |
| 2022-04-13 | HU0000709878 | 1,469134 | 4.549.010.000 | |
| 2022-04-12 | HU0000709878 | 1,447671 | 4.482.560.000 | |
| 2022-04-11 | HU0000709878 | 1,443497 | 4.469.630.000 | |
| 2022-04-08 | HU0000709878 | 1,449935 | 4.489.570.000 | |
| 2022-04-07 | HU0000709878 | 1,467282 | 4.543.280.000 | |
| 2022-04-06 | HU0000709878 | 1,449859 | 4.489.330.000 | |
| 2022-04-05 | HU0000709878 | 1,435137 | 4.443.750.000 | |
| 2022-04-04 | HU0000709878 | 1,454648 | 4.504.160.000 | |
| 2022-04-01 | HU0000709878 | 1,433521 | 4.438.740.000 | |
| 2022-03-31 | HU0000709878 | 1,413974 | 4.378.220.000 | |
| 2022-03-30 | HU0000709878 | 1,418966 | 4.393.670.000 | |
| 2022-03-29 | HU0000709878 | 1,448132 | 4.483.980.000 | |
| 2022-03-28 | HU0000709878 | 1,441772 | 4.464.290.000 | |
| 2022-03-26 | HU0000709878 | 1,450499 | 4.491.320.000 | |
| 2022-03-25 | HU0000709878 | 1,450499 | 4.491.320.000 | |
| 2022-03-24 | HU0000709878 | 1,453040 | 4.499.180.000 | |
| 2022-03-23 | HU0000709878 | 1,430522 | 4.429.460.000 | |
| 2022-03-22 | HU0000709878 | 1,438488 | 4.454.120.000 | |
| 2022-03-21 | HU0000709878 | 1,437447 | 4.450.900.000 | |
| 2022-03-18 | HU0000709878 | 1,431005 | 4.430.950.000 | |
| 2022-03-17 | HU0000709878 | 1,408649 | 4.361.730.000 | |
| 2022-03-16 | HU0000709878 | 1,392692 | 4.312.320.000 | |
| 2022-03-11 | HU0000709878 | 1,417455 | 4.389.000.000 | |
| 2022-03-10 | HU0000709878 | 1,418386 | 4.391.880.000 | |
| 2022-03-09 | HU0000709878 | 1,430388 | 4.429.040.000 | |
| 2022-03-08 | HU0000709878 | 1,437452 | 4.450.920.000 | |
| 2022-03-07 | HU0000709878 | 1,471612 | 4.556.690.000 | |
| 2022-03-04 | HU0000709878 | 1,423081 | 4.406.420.000 | |
| 2022-03-03 | HU0000709878 | 1,427678 | 4.420.650.000 | |
| 2022-03-02 | HU0000709878 | 1,440545 | 4.460.490.000 | |
| 2022-03-01 | HU0000709878 | 1,396268 | 4.323.400.000 | |
| 2022-02-28 | HU0000709878 | 1,383003 | 4.282.320.000 | |
| 2022-02-25 | HU0000709878 | 1,359638 | 4.209.970.000 | |
| 2022-02-24 | HU0000709878 | 1,313624 | 4.067.500.000 | |
| 2022-02-23 | HU0000709878 | 1,285037 | 3.978.980.000 | |
| 2022-02-22 | HU0000709878 | 1,294539 | 4.008.400.000 | |
| 2022-02-21 | HU0000709878 | 1,290331 | 3.995.370.000 | |
| 2022-02-18 | HU0000709878 | 1,301842 | 4.031.010.000 | |
| 2022-02-17 | HU0000709878 | 1,314692 | 4.070.800.000 | |
| 2022-02-16 | HU0000709878 | 1,310288 | 4.057.170.000 | |
| 2022-02-15 | HU0000709878 | 1,313085 | 4.065.830.000 | |
| 2022-02-14 | HU0000709878 | 1,310814 | 4.001.410.000 | |
| 2022-02-11 | HU0000709878 | 1,303096 | 3.977.840.000 | |
| 2022-02-10 | HU0000709878 | 1,303796 | 3.979.980.000 | |
| 2022-02-09 | HU0000709878 | 1,305672 | 3.985.710.000 | |
| 2022-02-08 | HU0000709878 | 1,290820 | 3.940.370.000 | |
| 2022-02-07 | HU0000709878 | 1,273425 | 3.887.270.000 | |
| 2022-02-04 | HU0000709878 | 1,275408 | 3.893.320.000 | |
| 2022-02-03 | HU0000709878 | 1,288745 | 3.934.040.000 | |
| 2022-02-02 | HU0000709878 | 1,310704 | 4.001.070.000 | |
| 2022-02-01 | HU0000709878 | 1,310091 | 3.999.200.000 | |
| 2022-01-31 | HU0000709878 | 1,305784 | 3.986.050.000 | |
| 2022-01-28 | HU0000709878 | 1,276308 | 3.896.070.000 | |
| 2022-01-27 | HU0000709878 | 1,274898 | 3.891.770.000 | |
| 2022-01-26 | HU0000709878 | 1,290793 | 3.940.290.000 | |
| 2022-01-25 | HU0000709878 | 1,291757 | 3.943.230.000 | |
| 2022-01-24 | HU0000709878 | 1,288121 | 3.932.130.000 | |
| 2022-01-21 | HU0000709878 | 1,308926 | 3.995.640.000 | |
| 2022-01-20 | HU0000709878 | 1,333761 | 4.071.450.000 | |
| 2022-01-19 | HU0000709878 | 1,330652 | 4.061.960.000 | |
| 2022-01-18 | HU0000709878 | 1,315102 | 4.014.490.000 | |
| 2022-01-17 | HU0000709878 | 1,322763 | 4.037.880.000 | |
| 2022-01-14 | HU0000709878 | 1,313125 | 4.008.460.000 | |
| 2022-01-13 | HU0000709878 | 1,317784 | 4.022.680.000 | |
| 2022-01-12 | HU0000709878 | 1,342394 | 4.097.810.000 | |
| 2022-01-11 | HU0000709878 | 1,318796 | 4.025.770.000 | |
| 2022-01-10 | HU0000709878 | 1,301807 | 3.973.910.000 | |
| 2022-01-07 | HU0000709878 | 1,309429 | 3.997.180.000 | |
| 2022-01-06 | HU0000709878 | 1,313498 | 4.009.600.000 | |
| 2022-01-05 | HU0000709878 | 1,328945 | 4.056.750.000 | |
| 2022-01-04 | HU0000709878 | 1,360613 | 4.153.420.000 | |
| 2022-01-03 | HU0000709878 | 1,366126 | 4.170.250.000 | |
| 2021-12-31 | HU0000709878 | 1,372141 | 4.188.610.000 | |
| 2021-12-30 | HU0000709878 | 1,374205 | 4.194.910.000 | |
| 2021-12-29 | HU0000709878 | 1,371409 | 4.186.380.000 | |
| 2021-12-28 | HU0000709878 | 1,364385 | 4.164.930.000 | |
| 2021-12-27 | HU0000709878 | 1,375630 | 4.199.260.000 | |
| 2021-12-23 | HU0000709878 | 1,360849 | 4.154.140.000 | |
| 2021-12-22 | HU0000709878 | 1,345533 | 4.107.390.000 | |
| 2021-12-21 | HU0000709878 | 1,331597 | 4.064.850.000 | |
| 2021-12-20 | HU0000709878 | 1,311766 | 4.004.310.000 | |
| 2021-12-17 | HU0000709878 | 1,317980 | 4.023.280.000 | |
| 2021-12-16 | HU0000709878 | 1,335311 | 4.076.180.000 | |
| 2021-12-15 | HU0000709878 | 1,333576 | 4.070.890.000 | |
| 2021-12-14 | HU0000709878 | 1,328734 | 4.056.110.000 | |
| 2021-12-13 | HU0000709878 | 1,341610 | 4.095.410.000 | |
| 2021-12-11 | HU0000709878 | 1,343472 | 4.101.100.000 | |
| 2021-12-10 | HU0000709878 | 1,343472 | 4.101.100.000 | |
| 2021-12-09 | HU0000709878 | 1,348291 | 4.115.810.000 | |
| 2021-12-08 | HU0000709878 | 1,367191 | 4.173.500.000 | |
| 2021-12-07 | HU0000709878 | 1,356615 | 4.141.220.000 | |
| 2021-12-06 | HU0000709878 | 1,317625 | 4.022.190.000 | |
| 2021-12-03 | HU0000709878 | 1,310968 | 4.001.870.000 | |
| 2021-12-02 | HU0000709878 | 1,320512 | 4.031.010.000 | |
| 2021-12-01 | HU0000709878 | 1,334949 | 4.075.080.000 | |
| 2021-11-30 | HU0000709878 | 1,347249 | 4.112.630.000 | |
| 2021-11-29 | HU0000709878 | 1,376648 | 4.202.370.000 | |
| 2021-11-26 | HU0000709878 | 1,358595 | 4.147.260.000 | |
| 2021-11-25 | HU0000709878 | 1,397523 | 4.266.090.000 | |
| 2021-11-24 | HU0000709878 | 1,405631 | 4.290.840.000 | |
| 2021-11-23 | HU0000709878 | 1,412596 | 4.312.100.000 | |
| 2021-11-22 | HU0000709878 | 1,414458 | 4.317.790.000 | |