Aktuális árfolyam
1,4275
2026-04-24
Eszközérték
2 M
Forint
Hozam (1 év)
+4,46%
Évesített hozam (CAGR)
+50,49%
Maximum ár
1,4275
Minimum ár
1,3449
Volatilitás
10,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,427482 | +0,60% |
| 2026-04-23 | 1,419014 | +0,67% |
| 2026-04-22 | 1,409606 | +1,17% |
| 2026-04-21 | 1,393320 | -0,49% |
| 2026-04-20 | 1,400236 | +0,17% |
| 2026-04-17 | 1,397926 | +1,34% |
| 2026-04-16 | 1,379500 | +0,03% |
| 2026-04-15 | 1,379102 | -0,18% |
| 2026-04-14 | 1,381654 | +0,13% |
| 2026-04-13 | 1,379903 | +1,21% |
| 2026-04-10 | 1,363453 | -0,05% |
| 2026-04-09 | 1,364092 | +0,86% |
| 2026-04-08 | 1,352426 | -1,32% |
| 2026-04-07 | 1,370495 | +0,28% |
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | – |