Aktuális árfolyam
1,4743
2026-08-24
Eszközérték
4,6 M EUR
Nettó eszközérték
Hozam (1 év)
-2,06%
Évesített hozam (CAGR)
-16,54%/év
Maximum ár
1,5128
Minimum ár
1,4697
Volatilitás
8,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,474275 | +0,31% |
| 2026-08-19 | 1,469708 | -0,81% |
| 2026-08-18 | 1,481709 | -0,88% |
| 2026-08-17 | 1,494833 | -0,08% |
| 2026-08-14 | 1,496092 | -0,21% |
| 2026-08-13 | 1,499278 | +0,38% |
| 2026-08-12 | 1,493657 | +0,54% |
| 2026-08-11 | 1,485573 | -0,19% |
| 2026-08-10 | 1,488388 | -0,41% |
| 2026-08-08 | 1,494472 | +0,00% |
| 2026-08-07 | 1,494472 | +0,18% |
| 2026-08-06 | 1,491732 | +0,27% |
| 2026-08-05 | 1,487658 | -0,02% |
| 2026-08-04 | 1,488030 | +0,83% |
| 2026-08-03 | 1,475709 | -0,14% |
| 2026-07-31 | 1,477753 | -0,50% |
| 2026-07-30 | 1,485203 | +0,73% |
| 2026-07-29 | 1,474486 | -0,85% |
| 2026-07-28 | 1,487160 | -0,29% |
| 2026-07-27 | 1,491531 | -0,23% |
| 2026-07-24 | 1,494938 | +0,32% |
| 2026-07-23 | 1,490183 | -0,67% |
| 2026-07-22 | 1,500277 | -0,13% |
| 2026-07-21 | 1,502241 | +1,12% |
| 2026-07-20 | 1,485609 | -0,20% |
| 2026-07-17 | 1,488551 | -0,78% |
| 2026-07-16 | 1,500252 | -0,44% |
| 2026-07-15 | 1,506921 | -0,39% |
| 2026-07-14 | 1,512798 | +0,50% |
| 2026-07-13 | 1,505270 | – |