Aktuális árfolyam
1,2193
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
+11,62%
Évesített hozam
+146,29%
Maximum ár
1,2193
Minimum ár
1,0913
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,219314 | - |
| 2025-10-15 | 1,211953 | -0,60% |
| 2025-10-14 | 1,195967 | -1,32% |
| 2025-10-13 | 1,198979 | +0,25% |
| 2025-10-10 | 1,174695 | -2,03% |
| 2025-10-09 | 1,194786 | +1,71% |
| 2025-10-08 | 1,219264 | +2,05% |
| 2025-10-07 | 1,190264 | -2,38% |
| 2025-10-06 | 1,198989 | +0,73% |
| 2025-10-03 | 1,185030 | -1,16% |
| 2025-10-02 | 1,170743 | -1,21% |
| 2025-10-01 | 1,171347 | +0,05% |
| 2025-09-30 | 1,159700 | -0,99% |
| 2025-09-29 | 1,155254 | -0,38% |
| 2025-09-26 | 1,141615 | -1,18% |
| 2025-09-25 | 1,123139 | -1,62% |
| 2025-09-24 | 1,130193 | +0,63% |
| 2025-09-23 | 1,130516 | +0,03% |
| 2025-09-22 | 1,128534 | -0,18% |
| 2025-09-19 | 1,114093 | -1,28% |
| 2025-09-18 | 1,091295 | -2,05% |
| 2025-09-17 | 1,092350 | +0,10% |