Aktuális árfolyam
1,4393
2026-01-28
Eszközérték
1 M
Forint
Hozam (1 év)
+14,16%
Évesített hozam
+178,17%
Maximum ár
1,4393
Minimum ár
1,2562
Volatilitás
3,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,439321 | - |
| 2026-01-27 | 1,420784 | -1,29% |
| 2026-01-26 | 1,407074 | -0,96% |
| 2026-01-23 | 1,401297 | -0,41% |
| 2026-01-22 | 1,381831 | -1,39% |
| 2026-01-21 | 1,365702 | -1,17% |
| 2026-01-20 | 1,362759 | -0,22% |
| 2026-01-19 | 1,352798 | -0,73% |
| 2026-01-16 | 1,347219 | -0,41% |
| 2026-01-15 | 1,357646 | +0,77% |
| 2026-01-14 | 1,359844 | +0,16% |
| 2026-01-13 | 1,347056 | -0,94% |
| 2026-01-12 | 1,343368 | -0,27% |
| 2026-01-11 | 1,313324 | -2,24% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,00% |
| 2026-01-08 | 1,301350 | -0,91% |
| 2026-01-07 | 1,308149 | +0,52% |
| 2026-01-06 | 1,323490 | +1,17% |
| 2026-01-05 | 1,298091 | -1,92% |
| 2025-12-31 | 1,256226 | -3,23% |
| 2025-12-30 | 1,260840 | +0,37% |