TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Szuper 8 Plusz Tőkevédett Származtatott Alap | ||||
Évesített hozam: 0,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-03-11 | HU0000709894 | 10.023,620000 | 2.360.640.000 | |
2016-03-10 | HU0000709894 | 10.023,830000 | 2.375.230.000 | |
2016-03-09 | HU0000709894 | 10.024,190000 | 2.375.310.000 | |
2016-03-08 | HU0000709894 | 10.024,530000 | 2.375.390.000 | |
2016-03-07 | HU0000709894 | 10.024,770000 | 2.376.960.000 | |
2016-03-04 | HU0000709894 | 10.025,600000 | 2.377.860.000 | |
2016-03-03 | HU0000709894 | 10.025,350000 | 2.383.060.000 | |
2016-03-02 | HU0000709894 | 10.026,840000 | 2.385.430.000 | |
2016-03-01 | HU0000709894 | 10.028,230000 | 2.403.350.000 | |
2016-02-29 | HU0000709894 | 10.027,790000 | 2.407.250.000 | |
|
||||
2016-02-26 | HU0000709894 | 10.027,820000 | 2.407.460.000 | |
2016-02-25 | HU0000709894 | 10.027,410000 | 2.411.600.000 | |
2016-02-24 | HU0000709894 | 10.029,450000 | 2.412.090.000 | |
2016-02-23 | HU0000709894 | 10.027,840000 | 2.411.710.000 | |
2016-02-22 | HU0000709894 | 10.027,990000 | 2.414.880.000 | |
2016-02-19 | HU0000709894 | 10.027,740000 | 2.415.600.000 | |
2016-02-18 | HU0000709894 | 10.027,900000 | 2.418.350.000 | |
2016-02-17 | HU0000709894 | 10.029,510000 | 2.422.030.000 | |
2016-02-16 | HU0000709894 | 10.029,210000 | 2.425.370.000 | |
2016-02-15 | HU0000709894 | 10.029,190000 | 2.435.400.000 | |
2016-02-12 | HU0000709894 | 10.018,580000 | 2.449.240.000 | |
2016-02-11 | HU0000709894 | 10.017,120000 | 2.451.060.000 | |
2016-02-10 | HU0000709894 | 10.019,170000 | 2.458.180.000 | |
2016-02-09 | HU0000709894 | 10.018,950000 | 2.464.060.000 | |
2016-02-08 | HU0000709894 | 10.020,060000 | 2.465.180.000 | |
2016-02-05 | HU0000709894 | 10.019,840000 | 2.471.130.000 | |
2016-02-04 | HU0000709894 | 10.021,080000 | 2.475.950.000 | |
2016-02-03 | HU0000709894 | 10.024,080000 | 2.478.330.000 | |
2016-02-02 | HU0000709894 | 10.025,630000 | 2.481.150.000 | |
2016-02-01 | HU0000709894 | 10.026,400000 | 2.481.340.000 | |
2016-01-29 | HU0000709894 | 10.025,780000 | 2.490.110.000 | |
2016-01-28 | HU0000709894 | 10.026,820000 | 2.494.180.000 | |
2016-01-27 | HU0000709894 | 10.027,800000 | 2.502.320.000 | |
2016-01-26 | HU0000709894 | 10.027,380000 | 2.505.230.000 | |
2016-01-25 | HU0000709894 | 10.027,750000 | 2.505.820.000 | |
2016-01-22 | HU0000709894 | 10.026,390000 | 2.512.560.000 | |
2016-01-21 | HU0000709894 | 10.026,640000 | 2.523.670.000 | |
2016-01-20 | HU0000709894 | 10.027,520000 | 2.538.230.000 | |
2016-01-19 | HU0000709894 | 10.027,340000 | 2.554.230.000 | |
2016-01-18 | HU0000709894 | 10.027,140000 | 2.554.030.000 | |
2016-01-15 | HU0000709894 | 10.028,710000 | 2.569.660.000 | |
2016-01-14 | HU0000709894 | 10.029,750000 | 2.569.920.000 | |
2016-01-13 | HU0000709894 | 10.030,940000 | 2.596.230.000 | |
2016-01-12 | HU0000709894 | 10.028,380000 | 2.606.590.000 | |
2016-01-11 | HU0000709894 | 10.028,530000 | 2.636.100.000 | |
2016-01-08 | HU0000709894 | 10.026,940000 | 2.650.580.000 | |
2016-01-07 | HU0000709894 | 10.027,680000 | 2.660.300.000 | |
2016-01-06 | HU0000709894 | 10.028,300000 | 2.659.470.000 | |
2016-01-05 | HU0000709894 | 10.029,180000 | 2.669.290.000 | |
2016-01-04 | HU0000709894 | 10.030,800000 | 2.699.180.000 | |
2015-12-31 | HU0000709894 | 10.032,210000 | 2.705.670.000 | |
2015-12-30 | HU0000709894 | 10.032,030000 | 2.707.830.000 | |
2015-12-29 | HU0000709894 | 10.033,660000 | 2.710.270.000 | |
2015-12-28 | HU0000709894 | 10.034,620000 | 2.716.050.000 | |
2015-12-23 | HU0000709894 | 10.033,550000 | 2.718.570.000 | |
2015-12-22 | HU0000709894 | 10.033,730000 | 2.726.200.000 | |
2015-12-21 | HU0000709894 | 10.034,580000 | 2.742.090.000 | |
2015-12-18 | HU0000709894 | 10.034,950000 | 2.743.430.000 | |
2015-12-17 | HU0000709894 | 10.033,730000 | 2.755.920.000 | |
2015-12-16 | HU0000709894 | 10.033,660000 | 2.759.420.000 | |
2015-12-15 | HU0000709894 | 10.033,390000 | 2.763.360.000 | |
2015-12-14 | HU0000709894 | 10.035,610000 | 2.770.010.000 | |
2015-12-11 | HU0000709894 | 10.036,430000 | 2.776.680.000 | |
2015-12-10 | HU0000709894 | 10.037,320000 | 2.778.060.000 | |
2015-12-09 | HU0000709894 | 10.038,260000 | 2.789.180.000 | |
2015-12-08 | HU0000709894 | 10.040,210000 | 2.805.040.000 | |
2015-12-07 | HU0000709894 | 10.039,320000 | 2.808.830.000 | |
2015-12-04 | HU0000709894 | 10.038,400000 | 2.817.060.000 | |
2015-12-03 | HU0000709894 | 10.039,430000 | 2.823.950.000 | |
2015-12-02 | HU0000709894 | 10.039,410000 | 2.828.070.000 | |
2015-12-01 | HU0000709894 | 10.039,610000 | 2.831.070.000 | |
2015-11-30 | HU0000709894 | 10.038,840000 | 2.837.200.000 | |
2015-11-27 | HU0000709894 | 10.038,990000 | 2.838.240.000 | |
2015-11-26 | HU0000709894 | 10.039,350000 | 2.849.820.000 | |
2015-11-25 | HU0000709894 | 10.040,380000 | 2.854.350.000 | |
2015-11-24 | HU0000709894 | 10.041,260000 | 2.884.460.000 | |
2015-11-23 | HU0000709894 | 10.040,930000 | 2.886.380.000 | |
2015-11-20 | HU0000709894 | 10.040,370000 | 2.890.820.000 | |
2015-11-19 | HU0000709894 | 10.041,030000 | 2.901.010.000 | |
2015-11-18 | HU0000709894 | 10.040,010000 | 2.904.490.000 | |
2015-11-17 | HU0000709894 | 10.037,580000 | 2.909.170.000 | |
2015-11-16 | HU0000709894 | 10.037,920000 | 2.915.350.000 | |
2015-11-13 | HU0000709894 | 10.036,470000 | 2.921.380.000 | |
2015-11-12 | HU0000709894 | 10.036,530000 | 2.930.830.000 | |
2015-11-11 | HU0000709894 | 10.037,640000 | 2.943.790.000 | |
2015-11-10 | HU0000709894 | 10.035,180000 | 2.959.400.000 | |
2015-11-09 | HU0000709894 | 10.031,510000 | 2.959.730.000 | |
2015-11-06 | HU0000709894 | 10.035,410000 | 2.972.250.000 | |
2015-11-05 | HU0000709894 | 10.034,880000 | 2.978.070.000 | |
2015-11-04 | HU0000709894 | 10.036,840000 | 2.986.260.000 | |
2015-11-03 | HU0000709894 | 10.039,370000 | 2.992.760.000 | |
2015-11-02 | HU0000709894 | 10.052,860000 | 3.002.180.000 | |
2015-10-30 | HU0000709894 | 10.057,360000 | 3.019.640.000 | |
2015-10-29 | HU0000709894 | 10.054,790000 | 3.035.240.000 | |
2015-10-28 | HU0000709894 | 10.055,690000 | 3.042.880.000 | |
2015-10-27 | HU0000709894 | 10.056,030000 | 3.080.120.000 | |
2015-10-26 | HU0000709894 | 10.059,340000 | 3.090.830.000 | |
2015-10-22 | HU0000709894 | 10.055,340000 | 3.100.590.000 | |
2015-10-21 | HU0000709894 | 10.057,070000 | 3.109.170.000 | |
2015-10-20 | HU0000709894 | 10.062,290000 | 3.113.310.000 | |
2015-10-19 | HU0000709894 | 10.065,780000 | 3.129.390.000 | |
2015-10-16 | HU0000709894 | 10.063,370000 | 3.150.410.000 | |
2015-10-15 | HU0000709894 | 10.064,090000 | 3.165.330.000 | |
2015-10-14 | HU0000709894 | 10.067,180000 | 3.166.660.000 | |
2015-10-13 | HU0000709894 | 10.069,170000 | 3.174.000.000 | |
2015-10-12 | HU0000709894 | 10.071,210000 | 3.188.800.000 | |
2015-10-09 | HU0000709894 | 10.072,210000 | 3.202.760.000 | |
2015-10-08 | HU0000709894 | 10.075,890000 | 3.219.370.000 | |
2015-10-07 | HU0000709894 | 10.076,650000 | 3.222.430.000 | |
2015-10-06 | HU0000709894 | 10.077,990000 | 3.245.110.000 | |
2015-10-05 | HU0000709894 | 10.078,860000 | 3.245.390.000 | |
2015-10-02 | HU0000709894 | 10.077,760000 | 3.251.110.000 | |
2015-10-01 | HU0000709894 | 10.078,470000 | 3.255.840.000 | |
2015-09-30 | HU0000709894 | 10.079,860000 | 3.258.990.000 | |
2015-09-29 | HU0000709894 | 10.079,820000 | 3.310.410.000 | |
2015-09-28 | HU0000709894 | 10.077,200000 | 3.324.230.000 | |
2015-09-25 | HU0000709894 | 10.077,280000 | 3.339.790.000 | |
2015-09-24 | HU0000709894 | 10.076,410000 | 3.360.400.000 | |
2015-09-23 | HU0000709894 | 10.075,450000 | 3.380.260.000 | |
2015-09-22 | HU0000709894 | 10.073,710000 | 3.398.600.000 | |
2015-09-21 | HU0000709894 | 10.072,680000 | 3.402.630.000 | |
2015-09-18 | HU0000709894 | 10.070,960000 | 3.418.050.000 | |
2015-09-17 | HU0000709894 | 10.070,780000 | 3.450.090.000 | |
2015-09-16 | HU0000709894 | 10.072,410000 | 3.464.320.000 | |
2015-09-15 | HU0000709894 | 10.073,250000 | 3.472.120.000 | |
2015-09-14 | HU0000709894 | 10.072,070000 | 3.488.870.000 | |
2015-09-11 | HU0000709894 | 10.073,510000 | 3.529.670.000 | |
2015-09-10 | HU0000709894 | 10.073,160000 | 3.535.360.000 | |
2015-09-09 | HU0000709894 | 10.073,600000 | 3.540.980.000 | |
2015-09-08 | HU0000709894 | 10.069,940000 | 3.572.690.000 | |
2015-09-07 | HU0000709894 | 10.058,960000 | 3.611.630.000 | |
2015-09-04 | HU0000709894 | 10.056,780000 | 3.626.210.000 | |
2015-09-03 | HU0000709894 | 10.057,430000 | 3.633.340.000 | |
2015-09-02 | HU0000709894 | 10.058,070000 | 3.647.490.000 | |
2015-09-01 | HU0000709894 | 10.056,170000 | 3.679.970.000 | |
2015-08-31 | HU0000709894 | 10.055,700000 | 3.702.000.000 | |
2015-08-28 | HU0000709894 | 10.053,570000 | 3.714.210.000 | |
2015-08-27 | HU0000709894 | 10.053,720000 | 3.739.840.000 | |
2015-08-26 | HU0000709894 | 10.053,240000 | 3.773.490.000 | |
2015-08-25 | HU0000709894 | 10.050,920000 | 3.779.610.000 | |
2015-08-24 | HU0000709894 | 10.050,440000 | 3.786.980.000 | |
2015-08-19 | HU0000709894 | 10.048,250000 | 3.799.940.000 | |
2015-08-18 | HU0000709894 | 10.048,180000 | 3.818.120.000 | |
2015-08-17 | HU0000709894 | 10.048,980000 | 3.850.400.000 | |
2015-08-14 | HU0000709894 | 10.048,220000 | 3.902.690.000 | |
2015-08-13 | HU0000709894 | 10.048,300000 | 3.976.080.000 | |
2015-08-12 | HU0000709894 | 10.049,770000 | 4.014.940.000 | |
2015-08-11 | HU0000709894 | 10.048,330000 | 4.076.360.000 | |
2015-08-10 | HU0000709894 | 10.046,710000 | 4.135.310.000 | |
2015-08-07 | HU0000709894 | 10.043,340000 | 4.192.120.000 | |
2015-08-06 | HU0000709894 | 10.042,560000 | 4.288.270.000 | |
2015-08-05 | HU0000709894 | 10.043,400000 | 4.303.600.000 | |
2015-08-04 | HU0000709894 | 10.043,340000 | 4.320.750.000 | |
2015-08-03 | HU0000709894 | 10.043,060000 | 4.351.720.000 | |
2015-07-31 | HU0000709894 | 10.042,590000 | 4.376.890.000 | |
2015-07-30 | HU0000709894 | 10.043,150000 | 4.398.450.000 | |
2015-07-29 | HU0000709894 | 10.046,110000 | 4.415.400.000 | |
2015-07-28 | HU0000709894 | 10.046,080000 | 4.430.720.000 | |
2015-07-27 | HU0000709894 | 10.045,640000 | 4.457.330.000 | |
2015-07-24 | HU0000709894 | 10.045,910000 | 4.490.540.000 | |
2015-07-23 | HU0000709894 | 10.045,470000 | 4.551.760.000 | |
2015-07-22 | HU0000709894 | 10.047,230000 | 4.569.820.000 | |
2015-07-21 | HU0000709894 | 10.045,670000 | 4.680.030.000 | |
2015-07-20 | HU0000709894 | 10.045,570000 | 4.712.710.000 | |
2015-07-17 | HU0000709894 | 10.043,960000 | 4.742.200.000 | |
2015-07-16 | HU0000709894 | 10.043,450000 | 4.811.600.000 | |
2015-07-15 | HU0000709894 | 10.045,130000 | 4.815.860.000 | |
2015-07-14 | HU0000709894 | 10.045,440000 | 4.867.230.000 | |
2015-07-13 | HU0000709894 | 10.045,620000 | 4.876.150.000 | |
2015-07-10 | HU0000709894 | 10.044,400000 | 4.883.570.000 | |
2015-07-09 | HU0000709894 | 10.044,930000 | 4.891.030.000 | |
2015-07-08 | HU0000709894 | 10.045,680000 | 4.910.070.000 | |
2015-07-07 | HU0000709894 | 10.044,630000 | 4.914.580.000 | |
2015-07-06 | HU0000709894 | 10.042,760000 | 4.914.670.000 | |
2015-07-03 | HU0000709894 | 10.044,260000 | 4.915.410.000 | |
2015-07-02 | HU0000709894 | 10.042,650000 | 4.918.130.000 | |
2015-07-01 | HU0000709894 | 10.044,880000 | 4.919.230.000 | |
2015-06-30 | HU0000709894 | 10.042,050000 | 4.918.680.000 | |
2015-06-29 | HU0000709894 | 10.040,470000 | 4.918.900.000 | |
2015-06-26 | HU0000709894 | 10.042,530000 | 4.920.920.000 | |
2015-06-25 | HU0000709894 | 10.040,670000 | 4.920.010.000 | |
2015-06-24 | HU0000709894 | 10.041,850000 | 4.920.590.000 | |
2015-06-23 | HU0000709894 | 10.039,000000 | 4.920.240.000 | |
2015-06-22 | HU0000709894 | 10.036,600000 | 4.919.140.000 | |
2015-06-19 | HU0000709894 | 10.033,880000 | 4.917.810.000 | |
2015-06-18 | HU0000709894 | 10.032,760000 | 4.917.100.000 | |
2015-06-17 | HU0000709894 | 10.031,730000 | 4.916.590.000 | |
2015-06-16 | HU0000709894 | 10.026,240000 | 4.913.900.000 | |
2015-06-15 | HU0000709894 | 10.027,180000 | 4.914.260.000 | |
2015-06-12 | HU0000709894 | 10.025,650000 | 4.914.790.000 | |
2015-06-11 | HU0000709894 | 10.027,270000 | 4.915.590.000 | |
2015-06-10 | HU0000709894 | 10.026,530000 | 4.926.910.000 | |
2015-06-09 | HU0000709894 | 10.029,130000 | 4.928.290.000 | |
2015-06-08 | HU0000709894 | 10.026,590000 | 4.927.980.000 | |
2015-06-05 | HU0000709894 | 10.026,290000 | 4.928.850.000 | |
2015-06-04 | HU0000709894 | 10.023,380000 | 4.927.520.000 | |
2015-06-03 | HU0000709894 | 10.025,120000 | 4.928.380.000 | |
2015-06-02 | HU0000709894 | 10.013,360000 | 4.922.600.000 | |
2015-06-01 | HU0000709894 | 10.007,790000 | 4.920.360.000 | |
2015-05-29 | HU0000709894 | 10.005,750000 | 4.919.320.000 | |
2015-05-28 | HU0000709894 | 10.001,280000 | 4.918.370.000 | |
2015-05-27 | HU0000709894 | 10.000,790000 | 4.923.150.000 | |
2015-05-26 | HU0000709894 | 9.998,470000 | 4.922.010.000 | |
2015-05-22 | HU0000709894 | 9.994,880000 | 4.922.700.000 | |
2015-05-21 | HU0000709894 | 9.993,360000 | 4.922.160.000 | |
2015-05-20 | HU0000709894 | 9.995,240000 | 4.917.970.000 | |
2015-05-19 | HU0000709894 | 9.993,520000 | 4.919.790.000 | |
2015-05-18 | HU0000709894 | 9.992,870000 | 4.924.190.000 | |
2015-05-15 | HU0000709894 | 9.989,190000 | 4.926.760.000 | |
2015-05-14 | HU0000709894 | 9.983,650000 | 4.930.040.000 | |
2015-05-13 | HU0000709894 | 9.984,870000 | 4.930.550.000 | |
2015-05-12 | HU0000709894 | 9.979,430000 | 4.927.860.000 | |
2015-05-11 | HU0000709894 | 9.988,780000 | 4.934.120.000 | |
2015-05-08 | HU0000709894 | 9.986,980000 | 4.933.240.000 | |
2015-05-07 | HU0000709894 | 9.980,970000 | 4.946.620.000 | |
2015-05-06 | HU0000709894 | 9.988,270000 | 4.951.110.000 | |
2015-05-05 | HU0000709894 | 9.993,220000 | 4.955.080.000 | |
2015-05-04 | HU0000709894 | 9.996,420000 | 4.977.220.000 | |
2015-04-30 | HU0000709894 | 9.994,620000 | 4.974.820.000 | |
2015-04-29 | HU0000709894 | 9.995,690000 | 4.974.890.000 | |
2015-04-28 | HU0000709894 | 9.999,970000 | 4.979.410.000 | |
2015-04-27 | HU0000709894 | 9.998,750000 | 4.978.530.000 | |
2015-04-24 | HU0000709894 | 9.999,230000 | 4.978.860.000 | |
2015-04-23 | HU0000709894 | 9.997,660000 | 4.978.630.000 | |
2015-04-22 | HU0000709894 | 10.000,520000 | 4.976.990.000 | |
2015-04-21 | HU0000709894 | 10.000,610000 | 4.976.220.000 | |
2015-04-20 | HU0000709894 | 10.003,800000 | 4.977.710.000 | |
2015-04-17 | HU0000709894 | 10.001,540000 | 4.976.740.000 | |
2015-04-16 | HU0000709894 | 10.002,720000 | 4.977.320.000 | |
2015-04-15 | HU0000709894 | 10.004,940000 | 4.978.330.000 | |
2015-04-14 | HU0000709894 | 10.004,940000 | 4.978.330.000 | |
2015-04-13 | HU0000709894 | 10.003,960000 | 4.978.640.000 | |
2015-04-10 | HU0000709894 | 10.001,380000 | 4.977.360.000 | |
2015-04-09 | HU0000709894 | 10.005,480000 | 4.979.400.000 | |
2015-04-08 | HU0000709894 | 10.801,720000 | 5.376.200.000 | |
2015-04-07 | HU0000709894 | 10.792,490000 | 5.371.600.000 | |
2015-04-03 | HU0000709894 | 10.775,990000 | 5.363.820.000 | |
2015-04-02 | HU0000709894 | 10.773,230000 | 5.363.370.000 | |
2015-04-01 | HU0000709894 | 10.771,000000 | 5.370.440.000 | |
2015-03-31 | HU0000709894 | 10.769,590000 | 5.369.740.000 | |
2015-03-30 | HU0000709894 | 10.772,170000 | 5.371.020.000 | |
2015-03-26 | HU0000709894 | 10.754,320000 | 5.365.040.000 | |
2015-03-25 | HU0000709894 | 10.772,160000 | 5.380.360.000 | |
2015-03-24 | HU0000709894 | 10.783,040000 | 5.390.710.000 | |
2015-03-23 | HU0000709894 | 10.777,100000 | 5.388.930.000 | |
2015-03-20 | HU0000709894 | 10.783,840000 | 5.393.380.000 | |
2015-03-19 | HU0000709894 | 10.775,080000 | 5.392.430.000 | |
2015-03-18 | HU0000709894 | 10.763,030000 | 5.387.000.000 | |
2015-03-17 | HU0000709894 | 10.758,340000 | 5.388.440.000 | |
2015-03-16 | HU0000709894 | 10.766,370000 | 5.392.470.000 | |
2015-03-13 | HU0000709894 | 10.754,340000 | 5.395.130.000 | |
2015-03-12 | HU0000709894 | 10.759,560000 | 5.399.270.000 | |
2015-03-11 | HU0000709894 | 10.755,280000 | 5.398.620.000 | |
2015-03-10 | HU0000709894 | 10.741,660000 | 5.391.780.000 | |
2015-03-09 | HU0000709894 | 10.752,920000 | 5.397.440.000 | |
2015-03-06 | HU0000709894 | 10.763,520000 | 5.402.760.000 | |
2015-03-05 | HU0000709894 | 10.761,860000 | 5.406.250.000 | |
2015-03-04 | HU0000709894 | 10.763,930000 | 5.408.370.000 | |
2015-03-03 | HU0000709894 | 10.764,440000 | 5.408.630.000 | |
2015-03-02 | HU0000709894 | 10.776,050000 | 5.414.460.000 | |
2015-02-27 | HU0000709894 | 10.773,760000 | 5.415.750.000 | |
2015-02-26 | HU0000709894 | 10.765,980000 | 5.411.840.000 | |
2015-02-25 | HU0000709894 | 10.760,230000 | 5.409.490.000 | |
2015-02-24 | HU0000709894 | 10.753,810000 | 5.406.240.000 | |
2015-02-23 | HU0000709894 | 10.742,520000 | 5.400.560.000 | |
2015-02-20 | HU0000709894 | 10.730,170000 | 5.394.360.000 | |
2015-02-19 | HU0000709894 | 10.727,980000 | 5.393.260.000 | |
2015-02-18 | HU0000709894 | 10.717,360000 | 5.387.920.000 | |
2015-02-17 | HU0000709894 | 10.723,480000 | 5.390.990.000 | |
2015-02-16 | HU0000709894 | 10.729,330000 | 5.393.930.000 | |
2015-02-13 | HU0000709894 | 10.731,310000 | 5.395.090.000 | |
2015-02-12 | HU0000709894 | 10.719,340000 | 5.389.070.000 | |
2015-02-11 | HU0000709894 | 10.707,230000 | 5.388.910.000 | |
2015-02-10 | HU0000709894 | 10.711,900000 | 5.403.820.000 | |
2015-02-09 | HU0000709894 | 10.706,600000 | 5.401.150.000 | |
2015-02-06 | HU0000709894 | 10.722,740000 | 5.410.360.000 | |
2015-02-05 | HU0000709894 | 10.734,530000 | 5.416.310.000 | |
2015-02-04 | HU0000709894 | 10.737,860000 | 5.741.090.000 | |
2015-02-03 | HU0000709894 | 10.737,980000 | 5.741.180.000 | |
2015-02-02 | HU0000709894 | 10.730,940000 | 5.737.410.000 | |
2015-01-30 | HU0000709894 | 10.732,440000 | 5.742.530.000 | |
2015-01-29 | HU0000709894 | 10.744,600000 | 5.752.340.000 | |
2015-01-28 | HU0000709894 | 10.744,230000 | 5.752.380.000 | |
2015-01-27 | HU0000709894 | 10.740,930000 | 5.765.840.000 | |
2015-01-26 | HU0000709894 | 10.747,150000 | 5.773.630.000 | |
2015-01-23 | HU0000709894 | 10.735,250000 | 5.776.380.000 | |
2015-01-22 | HU0000709894 | 10.693,110000 | 5.753.700.000 | |
2015-01-21 | HU0000709894 | 10.678,660000 | 5.745.930.000 | |
2015-01-20 | HU0000709894 | 10.666,370000 | 5.740.350.000 | |
2015-01-19 | HU0000709894 | 10.657,300000 | 5.739.470.000 | |
2015-01-16 | HU0000709894 | 10.650,600000 | 5.740.500.000 | |
2015-01-15 | HU0000709894 | 10.637,370000 | 5.738.440.000 | |
2015-01-14 | HU0000709894 | 10.613,640000 | 5.726.700.000 | |
2015-01-13 | HU0000709894 | 10.618,290000 | 5.729.530.000 | |
2015-01-12 | HU0000709894 | 10.601,790000 | 5.725.980.000 | |
2015-01-09 | HU0000709894 | 10.588,800000 | 5.719.610.000 | |
2015-01-08 | HU0000709894 | 10.605,540000 | 5.735.600.000 | |
2015-01-07 | HU0000709894 | 10.577,040000 | 5.727.440.000 | |
2015-01-06 | HU0000709894 | 10.568,070000 | 5.724.230.000 | |
2015-01-05 | HU0000709894 | 10.583,150000 | 5.732.400.000 | |
2014-12-30 | HU0000709894 | 10.590,290000 | 5.736.260.000 | |
2014-12-29 | HU0000709894 | 10.597,950000 | 5.740.410.000 | |
2014-12-23 | HU0000709894 | 10.590,440000 | 5.736.880.000 | |
2014-12-22 | HU0000709894 | 10.587,690000 | 5.737.510.000 | |
2014-12-19 | HU0000709894 | 10.579,770000 | 5.735.390.000 | |
2014-12-18 | HU0000709894 | 10.572,150000 | 5.740.610.000 | |
2014-12-17 | HU0000709894 | 10.557,210000 | 5.732.450.000 | |
2014-12-16 | HU0000709894 | 10.583,620000 | 5.746.790.000 | |
2014-12-15 | HU0000709894 | 10.598,870000 | 5.769.640.000 | |
2014-12-12 | HU0000709894 | 10.611,680000 | 5.781.480.000 | |
2014-12-11 | HU0000709894 | 10.634,910000 | 5.797.760.000 | |
2014-12-10 | HU0000709894 | 10.635,800000 | 5.798.240.000 | |
2014-12-09 | HU0000709894 | 10.638,890000 | 5.801.760.000 | |
2014-12-08 | HU0000709894 | 10.663,520000 | 5.815.190.000 | |
2014-12-05 | HU0000709894 | 10.671,620000 | 5.819.610.000 | |
2014-12-04 | HU0000709894 | 10.651,770000 | 5.815.070.000 | |
2014-12-03 | HU0000709894 | 10.658,670000 | 5.818.830.000 | |
2014-12-02 | HU0000709894 | 10.658,410000 | 5.818.690.000 | |
2014-12-01 | HU0000709894 | 10.651,380000 | 5.814.850.000 | |
2014-11-28 | HU0000709894 | 10.666,470000 | 5.823.180.000 | |
2014-11-27 | HU0000709894 | 10.661,580000 | 5.825.860.000 | |
2014-11-26 | HU0000709894 | 10.659,080000 | 5.825.560.000 | |
2014-11-25 | HU0000709894 | 10.650,350000 | 5.822.390.000 | |
2014-11-24 | HU0000709894 | 10.647,850000 | 5.821.020.000 | |
2014-11-21 | HU0000709894 | 10.634,580000 | 5.816.960.000 | |
2014-11-20 | HU0000709894 | 10.614,050000 | 5.810.630.000 | |
2014-11-19 | HU0000709894 | 10.620,020000 | 5.826.740.000 | |
2014-11-18 | HU0000709894 | 10.613,290000 | 5.825.180.000 | |
2014-11-17 | HU0000709894 | 10.605,530000 | 5.821.890.000 | |
2014-11-14 | HU0000709894 | 10.599,520000 | 5.820.210.000 | |
2014-11-13 | HU0000709894 | 10.592,990000 | 5.834.020.000 | |
2014-11-12 | HU0000709894 | 10.586,370000 | 5.830.420.000 | |
2014-11-11 | HU0000709894 | 10.590,910000 | 5.832.920.000 | |
2014-11-10 | HU0000709894 | 10.592,060000 | 5.833.550.000 | |
2014-11-07 | HU0000709894 | 10.586,250000 | 5.830.360.000 | |
2014-11-06 | HU0000709894 | 10.594,900000 | 5.836.900.000 | |
2014-11-05 | HU0000709894 | 10.596,800000 | 5.839.000.000 | |
2014-11-04 | HU0000709894 | 10.593,860000 | 5.838.450.000 | |
2014-11-03 | HU0000709894 | 10.603,970000 | 5.844.020.000 | |
2014-10-31 | HU0000709894 | 10.608,670000 | 5.846.610.000 | |
2014-10-30 | HU0000709894 | 10.582,180000 | 5.833.080.000 | |
2014-10-29 | HU0000709894 | 10.584,740000 | 5.834.740.000 | |
2014-10-28 | HU0000709894 | 10.579,810000 | 5.833.060.000 | |
2014-10-27 | HU0000709894 | 10.562,580000 | 5.825.990.000 | |
2014-10-22 | HU0000709894 | 10.567,930000 | 5.828.940.000 | |
2014-10-21 | HU0000709894 | 10.560,940000 | 5.826.360.000 | |
2014-10-20 | HU0000709894 | 10.559,270000 | 5.825.440.000 | |
2014-10-17 | HU0000709894 | 10.558,720000 | 5.827.220.000 | |
2014-10-16 | HU0000709894 | 10.548,660000 | 5.823.180.000 | |
2014-10-15 | HU0000709894 | 10.568,560000 | 5.834.160.000 | |
2014-10-14 | HU0000709894 | 10.582,130000 | 5.842.180.000 | |
2014-10-13 | HU0000709894 | 10.582,040000 | 5.842.130.000 | |
2014-10-10 | HU0000709894 | 10.576,430000 | 5.839.030.000 | |
2014-10-09 | HU0000709894 | 10.596,960000 | 5.852.170.000 | |
2014-10-08 | HU0000709894 | 10.589,140000 | 5.848.910.000 | |
2014-10-07 | HU0000709894 | 10.592,460000 | 5.850.750.000 | |
2014-10-06 | HU0000709894 | 10.598,760000 | 5.855.340.000 | |
2014-10-03 | HU0000709894 | 10.596,310000 | 5.853.980.000 | |
2014-10-02 | HU0000709894 | 10.586,580000 | 5.848.610.000 | |
2014-10-01 | HU0000709894 | 10.598,630000 | 5.874.300.000 | |
2014-09-30 | HU0000709894 | 10.604,510000 | 5.877.560.000 | |
2014-09-29 | HU0000709894 | 10.601,870000 | 5.876.090.000 | |
2014-09-26 | HU0000709894 | 10.614,300000 | 5.887.230.000 | |
2014-09-25 | HU0000709894 | 10.611,380000 | 5.885.610.000 | |
2014-09-24 | HU0000709894 | 10.616,650000 | 5.891.730.000 | |
2014-09-23 | HU0000709894 | 10.607,720000 | 5.894.460.000 | |
2014-09-22 | HU0000709894 | 10.616,150000 | 5.899.150.000 | |
2014-09-19 | HU0000709894 | 10.625,050000 | 5.905.570.000 | |
2014-09-18 | HU0000709894 | 10.617,600000 | 5.902.440.000 | |
2014-09-17 | HU0000709894 | 10.615,360000 | 5.901.190.000 | |
2014-09-16 | HU0000709894 | 10.604,160000 | 5.894.820.000 | |
2014-09-15 | HU0000709894 | 10.601,460000 | 5.893.320.000 | |
2014-09-12 | HU0000709894 | 10.601,510000 | 5.895.650.000 | |
2014-09-11 | HU0000709894 | 10.614,830000 | 5.905.690.000 | |
2014-09-10 | HU0000709894 | 10.621,470000 | 5.910.440.000 | |
2014-09-09 | HU0000709894 | 10.630,880000 | 5.915.980.000 | |
2014-09-08 | HU0000709894 | 10.633,500000 | 5.917.970.000 | |
2014-09-05 | HU0000709894 | 10.609,530000 | 5.906.960.000 | |
2014-09-04 | HU0000709894 | 10.601,480000 | 5.904.600.000 | |
2014-09-03 | HU0000709894 | 10.588,100000 | 5.897.150.000 | |
2014-09-02 | HU0000709894 | 10.565,580000 | 5.885.660.000 | |
2014-09-01 | HU0000709894 | 10.564,760000 | 5.889.990.000 | |
2014-08-29 | HU0000709894 | 10.560,110000 | 5.887.400.000 | |
2014-08-28 | HU0000709894 | 10.553,740000 | 5.884.010.000 | |
2014-08-27 | HU0000709894 | 10.564,540000 | 5.895.760.000 | |
2014-08-26 | HU0000709894 | 10.554,850000 | 5.890.360.000 | |
2014-08-25 | HU0000709894 | 10.547,920000 | 5.886.490.000 | |
2014-08-22 | HU0000709894 | 10.532,310000 | 5.877.780.000 | |
2014-08-21 | HU0000709894 | 10.533,780000 | 5.879.120.000 | |
2014-08-19 | HU0000709894 | 10.525,630000 | 5.880.890.000 | |
2014-08-18 | HU0000709894 | 10.513,460000 | 5.877.780.000 | |
2014-08-15 | HU0000709894 | 10.497,440000 | 5.870.890.000 | |
2014-08-14 | HU0000709894 | 10.498,800000 | 5.873.230.000 | |
2014-08-13 | HU0000709894 | 10.489,170000 | 5.867.840.000 | |
2014-08-12 | HU0000709894 | 10.474,220000 | 5.859.480.000 | |
2014-08-11 | HU0000709894 | 10.474,510000 | 5.859.650.000 | |
2014-08-08 | HU0000709894 | 10.454,960000 | 5.850.780.000 | |
2014-08-07 | HU0000709894 | 10.451,570000 | 5.852.290.000 | |
2014-08-06 | HU0000709894 | 10.449,030000 | 5.852.730.000 | |
2014-08-05 | HU0000709894 | 10.481,830000 | 5.871.190.000 | |
2014-08-04 | HU0000709894 | 10.490,930000 | 5.876.290.000 | |
2014-08-01 | HU0000709894 | 10.483,150000 | 5.872.680.000 | |
2014-07-31 | HU0000709894 | 10.522,560000 | 5.894.760.000 | |
2014-07-30 | HU0000709894 | 10.555,350000 | 5.918.640.000 | |
2014-07-29 | HU0000709894 | 10.556,450000 | 5.919.170.000 | |
2014-07-28 | HU0000709894 | 10.552,640000 | 5.917.180.000 | |
2014-07-25 | HU0000709894 | 10.552,890000 | 5.917.320.000 | |
2014-07-24 | HU0000709894 | 10.559,600000 | 5.921.080.000 | |
2014-07-23 | HU0000709894 | 10.555,860000 | 5.921.110.000 | |
2014-07-22 | HU0000709894 | 10.551,730000 | 5.919.860.000 | |
2014-07-21 | HU0000709894 | 10.530,670000 | 5.909.470.000 | |
2014-07-18 | HU0000709894 | 10.534,430000 | 5.922.200.000 | |
2014-07-17 | HU0000709894 | 10.527,720000 | 5.921.800.000 | |
2014-07-16 | HU0000709894 | 10.533,910000 | 5.926.330.000 | |
2014-07-15 | HU0000709894 | 10.524,500000 | 5.924.210.000 | |
2014-07-14 | HU0000709894 | 10.532,470000 | 5.928.690.000 | |
2014-07-11 | HU0000709894 | 10.523,490000 | 5.924.690.000 | |
2014-07-10 | HU0000709894 | 10.528,020000 | 5.930.420.000 | |
2014-07-09 | HU0000709894 | 10.536,890000 | 5.935.420.000 | |
2014-07-08 | HU0000709894 | 10.536,150000 | 5.935.110.000 | |
2014-07-07 | HU0000709894 | 10.548,910000 | 5.949.070.000 | |
2014-07-04 | HU0000709894 | 10.555,070000 | 5.952.540.000 | |
2014-07-03 | HU0000709894 | 10.559,510000 | 5.955.050.000 | |
2014-07-02 | HU0000709894 | 10.551,440000 | 5.950.500.000 | |
2014-07-01 | HU0000709894 | 10.537,150000 | 5.942.440.000 | |
2014-06-30 | HU0000709894 | 10.538,280000 | 5.943.600.000 | |
2014-06-27 | HU0000709894 | 10.540,760000 | 5.946.770.000 | |
2014-06-26 | HU0000709894 | 10.531,990000 | 5.941.870.000 | |
2014-06-25 | HU0000709894 | 10.522,930000 | 5.937.810.000 | |
2014-06-24 | HU0000709894 | 10.529,700000 | 5.941.640.000 | |
2014-06-23 | HU0000709894 | 10.524,310000 | 5.938.500.000 | |
2014-06-20 | HU0000709894 | 10.531,890000 | 5.942.780.000 | |
2014-06-19 | HU0000709894 | 10.538,660000 | 5.946.650.000 | |
2014-06-18 | HU0000709894 | 10.528,800000 | 5.944.190.000 | |
2014-06-17 | HU0000709894 | 10.528,770000 | 5.947.000.000 | |
2014-06-16 | HU0000709894 | 10.526,250000 | 5.945.570.000 | |
2014-06-13 | HU0000709894 | 10.531,810000 | 5.948.710.000 | |
2014-06-12 | HU0000709894 | 10.531,640000 | 5.948.830.000 | |
2014-06-11 | HU0000709894 | 10.534,360000 | 5.950.470.000 | |
2014-06-10 | HU0000709894 | 10.540,480000 | 5.955.520.000 | |
2014-06-06 | HU0000709894 | 10.510,660000 | 5.942.330.000 | |
2014-06-05 | HU0000709894 | 10.493,510000 | 5.932.680.000 | |
2014-06-04 | HU0000709894 | 10.482,070000 | 5.926.540.000 | |
2014-06-03 | HU0000709894 | 10.485,750000 | 5.940.150.000 | |
2014-06-02 | HU0000709894 | 10.488,780000 | 5.942.180.000 | |
2014-05-30 | HU0000709894 | 10.458,800000 | 5.925.040.000 | |
2014-05-29 | HU0000709894 | 10.456,250000 | 5.924.100.000 | |
2014-05-28 | HU0000709894 | 10.448,070000 | 5.919.470.000 | |
2014-05-27 | HU0000709894 | 10.445,860000 | 5.918.210.000 | |
2014-05-26 | HU0000709894 | 10.446,660000 | 5.918.550.000 | |
2014-05-23 | HU0000709894 | 10.433,680000 | 5.911.190.000 | |
2014-05-22 | HU0000709894 | 10.418,650000 | 5.902.560.000 | |
2014-05-21 | HU0000709894 | 10.410,940000 | 5.902.410.000 | |
2014-05-20 | HU0000709894 | 10.407,630000 | 5.900.530.000 | |
2014-05-19 | HU0000709894 | 10.405,140000 | 5.900.640.000 | |
2014-05-16 | HU0000709894 | 10.407,800000 | 5.902.180.000 | |
2014-05-15 | HU0000709894 | 10.404,960000 | 5.900.750.000 | |
2014-05-14 | HU0000709894 | 10.397,070000 | 5.896.270.000 | |
2014-05-13 | HU0000709894 | 10.377,110000 | 5.886.680.000 | |
2014-05-12 | HU0000709894 | 10.369,680000 | 5.885.060.000 | |
2014-05-09 | HU0000709894 | 10.358,770000 | 5.879.900.000 | |
2014-05-08 | HU0000709894 | 10.360,100000 | 5.880.980.000 | |
2014-05-07 | HU0000709894 | 10.345,270000 | 5.873.610.000 | |
2014-05-06 | HU0000709894 | 10.344,760000 | 5.873.200.000 | |
2014-05-05 | HU0000709894 | 10.337,900000 | 5.869.040.000 | |
2014-04-30 | HU0000709894 | 10.340,410000 | 5.870.520.000 | |
2014-04-29 | HU0000709894 | 10.326,100000 | 5.863.990.000 | |
2014-04-28 | HU0000709894 | 10.300,900000 | 5.854.230.000 | |
2014-04-25 | HU0000709894 | 10.295,200000 | 5.853.780.000 | |
2014-04-24 | HU0000709894 | 10.296,480000 | 5.854.740.000 | |
2014-04-23 | HU0000709894 | 10.258,780000 | 5.833.440.000 | |
2014-04-22 | HU0000709894 | 10.260,880000 | 5.834.640.000 | |
2014-04-17 | HU0000709894 | 10.251,040000 | 5.840.610.000 | |
2014-04-16 | HU0000709894 | 10.239,490000 | 5.834.650.000 | |
2014-04-15 | HU0000709894 | 10.230,030000 | 5.830.030.000 | |
2014-04-14 | HU0000709894 | 10.247,900000 | 5.841.460.000 | |
2014-04-11 | HU0000709894 | 10.246,410000 | 5.841.640.000 | |
2014-04-10 | HU0000709894 | 10.256,340000 | 5.849.670.000 | |
2014-04-09 | HU0000709894 | 10.249,870000 | 5.847.220.000 | |
2014-04-08 | HU0000709894 | 10.237,810000 | 5.841.370.000 | |
2014-04-07 | HU0000709894 | 10.227,690000 | 5.836.620.000 | |
2014-04-04 | HU0000709894 | 10.234,860000 | 5.841.060.000 | |
2014-04-03 | HU0000709894 | 10.227,240000 | 5.840.810.000 | |
2014-04-02 | HU0000709894 | 10.219,950000 | 5.836.220.000 | |
2014-04-01 | HU0000709894 | 10.217,330000 | 5.837.080.000 | |
2014-03-31 | HU0000709894 | 10.214,520000 | 5.843.160.000 | |
2014-03-28 | HU0000709894 | 10.202,290000 | 5.836.170.000 | |
2014-03-27 | HU0000709894 | 10.181,950000 | 5.828.150.000 | |
2014-03-26 | HU0000709894 | 10.180,640000 | 5.828.430.000 | |
2014-03-25 | HU0000709894 | 10.167,790000 | 5.821.070.000 | |
2014-03-24 | HU0000709894 | 10.159,070000 | 5.816.080.000 | |
2014-03-21 | HU0000709894 | 10.161,360000 | 5.818.920.000 | |
2014-03-20 | HU0000709894 | 10.153,010000 | 5.817.690.000 | |
2014-03-19 | HU0000709894 | 10.155,850000 | 5.820.930.000 | |
2014-03-18 | HU0000709894 | 10.151,800000 | 5.818.610.000 | |
2014-03-17 | HU0000709894 | 10.140,400000 | 5.812.070.000 | |
2014-03-14 | HU0000709894 | 10.128,170000 | 5.805.360.000 | |
2014-03-13 | HU0000709894 | 10.133,720000 | 5.809.800.000 | |
2014-03-12 | HU0000709894 | 10.135,720000 | 5.810.950.000 | |
2014-03-11 | HU0000709894 | 10.146,690000 | 5.818.880.000 | |
2014-03-10 | HU0000709894 | 10.142,530000 | 5.821.880.000 | |
2014-03-07 | HU0000709894 | 10.157,090000 | 5.831.270.000 | |
2014-03-06 | HU0000709894 | 10.164,920000 | 5.836.880.000 | |
2014-03-05 | HU0000709894 | 10.145,320000 | 5.829.640.000 | |
2014-03-04 | HU0000709894 | 10.136,990000 | 5.826.130.000 | |
2014-03-03 | HU0000709894 | 10.100,960000 | 5.806.630.000 | |
2014-02-28 | HU0000709894 | 10.124,360000 | 5.820.390.000 | |
2014-02-27 | HU0000709894 | 10.122,740000 | 5.821.480.000 | |
2014-02-26 | HU0000709894 | 10.123,880000 | 5.843.780.000 | |
2014-02-25 | HU0000709894 | 10.123,400000 | 5.843.980.000 | |
2014-02-24 | HU0000709894 | 10.114,520000 | 5.839.620.000 | |
2014-02-21 | HU0000709894 | 10.112,320000 | 5.839.870.000 | |
2014-02-20 | HU0000709894 | 10.084,100000 | 5.827.250.000 | |
2014-02-19 | HU0000709894 | 10.094,450000 | 5.836.270.000 | |
2014-02-18 | HU0000709894 | 10.113,910000 | 5.862.340.000 | |
2014-02-17 | HU0000709894 | 10.127,710000 | 5.870.590.000 | |
2014-02-14 | HU0000709894 | 10.127,490000 | 5.875.260.000 | |
2014-02-13 | HU0000709894 | 10.116,020000 | 5.867.660.000 | |
2014-02-12 | HU0000709894 | 10.125,230000 | 5.871.050.000 | |
2014-02-11 | HU0000709894 | 10.106,320000 | 5.860.390.000 | |
2014-02-10 | HU0000709894 | 10.098,900000 | 5.857.100.000 | |
2014-02-07 | HU0000709894 | 10.108,870000 | 5.865.080.000 | |
2014-02-06 | HU0000709894 | 10.094,460000 | 5.856.710.000 | |
2014-02-05 | HU0000709894 | 10.089,620000 | 5.853.910.000 | |
2014-02-04 | HU0000709894 | 10.064,870000 | 5.841.060.000 | |
2014-02-03 | HU0000709894 | 10.061,220000 | 5.845.790.000 | |
2014-01-31 | HU0000709894 | 10.067,650000 | 5.849.530.000 | |
2014-01-30 | HU0000709894 | 10.094,120000 | 5.865.950.000 | |
2014-01-29 | HU0000709894 | 10.156,380000 | 5.905.140.000 | |
2014-01-28 | HU0000709894 | 10.191,930000 | 5.937.870.000 | |
2014-01-27 | HU0000709894 | 10.196,730000 | 5.950.140.000 | |
2014-01-24 | HU0000709894 | 10.213,600000 | 5.961.000.000 | |
2014-01-23 | HU0000709894 | 10.255,130000 | 5.985.950.000 | |
2014-01-22 | HU0000709894 | 10.267,590000 | 5.998.360.000 | |
2014-01-21 | HU0000709894 | 10.256,470000 | 5.997.780.000 | |
2014-01-20 | HU0000709894 | 10.254,510000 | 6.001.600.000 | |
2014-01-17 | HU0000709894 | 10.253,670000 | 6.002.140.000 | |
2014-01-16 | HU0000709894 | 10.236,660000 | 5.992.180.000 | |
2014-01-15 | HU0000709894 | 10.226,010000 | 5.989.240.000 | |
2014-01-14 | HU0000709894 | 10.210,310000 | 5.981.780.000 | |
2014-01-13 | HU0000709894 | 10.205,250000 | 5.978.820.000 | |
2014-01-10 | HU0000709894 | 10.186,070000 | 5.967.550.000 | |
2014-01-09 | HU0000709894 | 10.180,450000 | 5.970.390.000 | |
2014-01-08 | HU0000709894 | 10.168,300000 | 5.963.450.000 | |
2014-01-07 | HU0000709894 | 10.160,110000 | 5.959.970.000 | |
2014-01-06 | HU0000709894 | 10.146,340000 | 5.951.820.000 | |
2014-01-03 | HU0000709894 | 10.140,690000 | 5.950.540.000 | |
2014-01-02 | HU0000709894 | 10.147,600000 | 5.960.170.000 | |
2013-12-31 | HU0000709894 | 10.155,730000 | 5.964.420.000 | |
2013-12-30 | HU0000709894 | 10.153,870000 | 5.967.930.000 | |
2013-12-23 | HU0000709894 | 10.146,410000 | 5.968.780.000 | |
2013-12-20 | HU0000709894 | 10.131,010000 | 5.960.790.000 | |
2013-12-19 | HU0000709894 | 10.127,810000 | 5.961.480.000 | |
2013-12-18 | HU0000709894 | 10.128,550000 | 5.962.750.000 | |
2013-12-17 | HU0000709894 | 10.115,260000 | 5.962.070.000 | |
2013-12-16 | HU0000709894 | 10.116,400000 | 5.962.910.000 | |
2013-12-13 | HU0000709894 | 10.103,260000 | 5.956.180.000 | |
2013-12-12 | HU0000709894 | 10.107,860000 | 5.962.780.000 | |
2013-12-11 | HU0000709894 | 10.115,290000 | 5.967.160.000 | |
2013-12-10 | HU0000709894 | 10.123,870000 | 5.959.270.000 | |
2013-12-09 | HU0000709894 | 10.129,010000 | 5.965.330.000 | |
2013-12-06 | HU0000709894 | 10.115,370000 | 5.957.300.000 | |
2013-12-05 | HU0000709894 | 10.110,590000 | 5.955.990.000 | |
2013-12-04 | HU0000709894 | 10.088,650000 | 5.942.560.000 | |
2013-12-03 | HU0000709894 | 10.093,130000 | 5.946.410.000 | |
2013-12-02 | HU0000709894 | 10.100,930000 | 5.951.540.000 | |
2013-11-29 | HU0000709894 | 10.097,440000 | 5.949.480.000 | |
2013-11-28 | HU0000709894 | 10.115,310000 | 5.960.060.000 | |
2013-11-27 | HU0000709894 | 10.112,480000 | 5.958.160.000 | |
2013-11-26 | HU0000709894 | 10.102,040000 | 5.952.010.000 | |
2013-11-25 | HU0000709894 | 10.101,280000 | 5.957.280.000 | |
2013-11-22 | HU0000709894 | 10.099,970000 | 5.956.510.000 | |
2013-11-21 | HU0000709894 | 10.085,910000 | 5.948.210.000 | |
2013-11-20 | HU0000709894 | 10.099,210000 | 5.956.060.000 | |
2013-11-19 | HU0000709894 | 10.107,200000 | 5.960.770.000 | |
2013-11-18 | HU0000709894 | 10.105,730000 | 5.954.710.000 | |
2013-11-15 | HU0000709894 | 10.069,180000 | 5.934.910.000 | |
2013-11-14 | HU0000709894 | 10.058,930000 | 5.927.080.000 | |
2013-11-13 | HU0000709894 | 10.033,320000 | 5.916.300.000 | |
2013-11-12 | HU0000709894 | 10.025,360000 | 5.912.600.000 | |
2013-11-11 | HU0000709894 | 10.052,790000 | 5.930.420.000 | |
2013-11-08 | HU0000709894 | 10.059,470000 | 5.935.370.000 | |
2013-11-07 | HU0000709894 | 10.061,710000 | 5.937.820.000 | |
2013-11-06 | HU0000709894 | 10.062,580000 | 5.938.330.000 | |
2013-11-05 | HU0000709894 | 10.059,990000 | 5.938.820.000 | |
2013-11-04 | HU0000709894 | 10.055,260000 | 5.938.030.000 | |
2013-10-31 | HU0000709894 | 10.074,100000 | 5.955.220.000 | |
2013-10-30 | HU0000709894 | 10.080,670000 | 5.959.180.000 | |
2013-10-29 | HU0000709894 | 10.071,820000 | 5.958.170.000 | |
2013-10-28 | HU0000709894 | 10.054,800000 | 5.948.410.000 | |
2013-10-25 | HU0000709894 | 10.056,330000 | 5.949.200.000 | |
2013-10-24 | HU0000709894 | 10.061,390000 | 5.952.800.000 | |
2013-10-22 | HU0000709894 | 10.056,450000 | 5.957.290.000 | |
2013-10-21 | HU0000709894 | 10.048,330000 | 5.957.960.000 | |
2013-10-18 | HU0000709894 | 10.037,650000 | 5.951.630.000 | |
2013-10-17 | HU0000709894 | 10.020,400000 | 5.942.420.000 | |
2013-10-16 | HU0000709894 | 10.012,430000 | 5.939.700.000 | |
2013-10-15 | HU0000709894 | 10.009,790000 | 5.979.140.000 | |
2013-10-14 | HU0000709894 | 9.998,770000 | 5.972.560.000 | |
2013-10-11 | HU0000709894 | 9.998,710000 | 5.973.190.000 | |
2013-10-10 | HU0000709894 | 9.982,050000 | 5.965.590.000 | |
2013-10-09 | HU0000709894 | 9.971,600000 | 5.962.210.000 | |
2013-10-08 | HU0000709894 | 9.972,150000 | 5.963.320.000 | |
2013-10-07 | HU0000709894 | 9.954,930000 | 5.954.020.000 | |
2013-10-04 | HU0000709894 | 9.961,840000 | 5.966.740.000 | |
2013-10-03 | HU0000709894 | 9.964,210000 | 5.968.280.000 | |
2013-10-02 | HU0000709894 | 9.956,450000 | 5.964.410.000 | |
2013-10-01 | HU0000709894 | 9.950,800000 | 5.958.030.000 | |
2013-09-30 | HU0000709894 | 9.933,750000 | 5.949.320.000 | |
2013-09-27 | HU0000709894 | 9.947,200000 | 5.957.900.000 | |
2013-09-26 | HU0000709894 | 9.957,510000 | 5.964.230.000 | |
2013-09-25 | HU0000709894 | 9.964,620000 | 5.978.080.000 | |
2013-09-24 | HU0000709894 | 9.953,080000 | 5.977.560.000 | |
2013-09-23 | HU0000709894 | 9.940,640000 | 5.969.850.000 | |
2013-09-20 | HU0000709894 | 9.940,030000 | 5.969.490.000 | |
2013-09-19 | HU0000709894 | 9.962,620000 | 5.983.050.000 | |
2013-09-18 | HU0000709894 | 9.901,550000 | 5.947.630.000 | |
2013-09-17 | HU0000709894 | 9.891,430000 | 5.941.550.000 | |
2013-09-16 | HU0000709894 | 9.891,700000 | 5.946.560.000 | |
2013-09-13 | HU0000709894 | 9.851,790000 | 5.922.900.000 | |
2013-09-12 | HU0000709894 | 9.832,270000 | 5.912.330.000 | |
2013-09-11 | HU0000709894 | 9.828,880000 | 5.910.210.000 | |
2013-09-10 | HU0000709894 | 9.805,960000 | 5.898.280.000 | |
2013-09-09 | HU0000709894 | 9.784,320000 | 5.886.400.000 | |
2013-09-06 | HU0000709894 | 9.763,540000 | 5.876.990.000 | |
2013-09-05 | HU0000709894 | 9.755,300000 | 5.872.030.000 | |
2013-09-04 | HU0000709894 | 9.783,320000 | 5.894.780.000 | |
2013-09-03 | HU0000709894 | 9.783,020000 | 5.895.530.000 | |
2013-09-02 | HU0000709894 | 9.779,900000 | 5.894.640.000 | |
2013-08-30 | HU0000709894 | 9.773,170000 | 5.893.430.000 | |
2013-08-29 | HU0000709894 | 9.760,440000 | 5.885.800.000 | |
2013-08-28 | HU0000709894 | 9.746,400000 | 5.879.110.000 | |
2013-08-27 | HU0000709894 | 9.790,270000 | 5.907.530.000 | |
2013-08-26 | HU0000709894 | 9.797,530000 | 5.911.920.000 | |
2013-08-23 | HU0000709894 | 9.792,450000 | 5.909.840.000 | |
2013-08-22 | HU0000709894 | 9.791,760000 | 5.910.400.000 | |
2013-08-21 | HU0000709894 | 9.803,650000 | 5.917.580.000 | |
2013-08-16 | HU0000709894 | 9.821,790000 | 5.929.270.000 | |
2013-08-15 | HU0000709894 | 9.884,500000 | 5.966.130.000 | |
2013-08-14 | HU0000709894 | 9.886,140000 | 5.967.110.000 | |
2013-08-13 | HU0000709894 | 9.889,130000 | 5.969.250.000 | |
2013-08-12 | HU0000709894 | 9.892,320000 | 5.973.160.000 | |
2013-08-09 | HU0000709894 | 9.883,200000 | 5.969.000.000 | |
2013-08-08 | HU0000709894 | 9.877,700000 | 5.966.590.000 | |
2013-08-07 | HU0000709894 | 9.874,800000 | 5.964.830.000 | |
2013-08-06 | HU0000709894 | 9.879,490000 | 5.967.670.000 | |
2013-08-05 | HU0000709894 | 9.878,490000 | 5.967.070.000 | |
2013-08-02 | HU0000709894 | 9.864,610000 | 5.962.660.000 | |
2013-08-01 | HU0000709894 | 9.874,680000 | 5.978.320.000 | |
2013-07-31 | HU0000709894 | 9.830,430000 | 5.953.340.000 | |
2013-07-30 | HU0000709894 | 9.840,720000 | 5.965.870.000 | |
2013-07-29 | HU0000709894 | 9.876,980000 | 5.996.140.000 | |
2013-07-26 | HU0000709894 | 9.915,380000 | 6.024.130.000 | |
2013-07-25 | HU0000709894 | 9.915,750000 | 6.027.390.000 | |
2013-07-24 | HU0000709894 | 9.936,950000 | 6.040.370.000 | |
2013-07-23 | HU0000709894 | 9.915,090000 | 6.028.820.000 | |
2013-07-22 | HU0000709894 | 9.896,500000 | 6.017.860.000 | |
2013-07-19 | HU0000709894 | 9.903,170000 | 6.021.920.000 | |
2013-07-18 | HU0000709894 | 9.921,460000 | 6.032.740.000 | |
2013-07-17 | HU0000709894 | 9.906,200000 | 6.022.720.000 | |
2013-07-16 | HU0000709894 | 9.912,590000 | 6.037.120.000 | |
2013-07-15 | HU0000709894 | 9.915,380000 | 6.038.040.000 | |
2013-07-12 | HU0000709894 | 9.905,640000 | 6.032.110.000 | |
2013-07-11 | HU0000709894 | 9.904,860000 | 6.031.460.000 | |
2013-07-10 | HU0000709894 | 9.898,250000 | 6.028.960.000 | |
2013-07-09 | HU0000709894 | 9.902,720000 | 6.031.660.000 | |
2013-07-08 | HU0000709894 | 9.893,420000 | 6.026.470.000 | |
2013-07-05 | HU0000709894 | 9.897,360000 | 6.028.870.000 | |
2013-07-04 | HU0000709894 | 9.868,100000 | 6.010.690.000 | |
2013-07-03 | HU0000709894 | 9.848,080000 | 5.996.500.000 | |
2013-07-02 | HU0000709894 | 9.856,260000 | 6.000.260.000 | |
2013-07-01 | HU0000709894 | 9.814,430000 | 5.974.230.000 | |
2013-06-28 | HU0000709894 | 9.760,200000 | 5.942.280.000 | |
2013-06-27 | HU0000709894 | 9.731,300000 | 5.924.910.000 | |
2013-06-26 | HU0000709894 | 9.669,960000 | 5.887.230.000 | |
2013-06-25 | HU0000709894 | 9.666,920000 | 5.880.710.000 | |
2013-06-24 | HU0000709894 | 9.608,610000 | 5.845.690.000 | |
2013-06-21 | HU0000709894 | 9.704,420000 | 5.904.870.000 | |
2013-06-20 | HU0000709894 | 9.757,320000 | 5.938.030.000 | |
2013-06-19 | HU0000709894 | 9.814,410000 | 6.002.830.000 | |
2013-06-18 | HU0000709894 | 9.830,740000 | 6.011.860.000 | |
2013-06-17 | HU0000709894 | 9.833,610000 | 6.018.480.000 | |
2013-06-14 | HU0000709894 | 9.795,290000 | 5.994.000.000 | |
2013-06-13 | HU0000709894 | 9.773,210000 | 5.980.980.000 | |
2013-06-12 | HU0000709894 | 9.776,280000 | 5.984.480.000 | |
2013-06-11 | HU0000709894 | 9.741,190000 | 5.983.660.000 | |
2013-06-10 | HU0000709894 | 9.841,190000 | 6.056.810.000 | |
2013-06-07 | HU0000709894 | 9.889,480000 | 6.087.540.000 | |
2013-06-06 | HU0000709894 | 9.899,150000 | 6.091.690.000 | |
2013-06-04 | HU0000709894 | 9.955,710000 | 6.128.490.000 | |
2013-06-03 | HU0000709894 | 9.941,910000 | 6.120.100.000 | |
2013-05-31 | HU0000709894 | 9.939,160000 | 6.127.120.000 | |
2013-05-30 | HU0000709894 | 9.946,850000 | 6.129.770.000 | |
2013-05-29 | HU0000709894 | 9.992,380000 | 6.142.340.000 | |
2013-05-28 | HU0000709894 | 10.015,570000 | 6.155.970.000 | |
2013-05-27 | HU0000709894 | 9.989,750000 | 6.138.970.000 | |
2013-05-24 | HU0000709894 | 9.975,680000 | 6.133.920.000 | |
2013-05-23 | HU0000709894 | 9.962,660000 | 6.120.640.000 | |
2013-05-22 | HU0000709894 | 10.015,660000 | 6.156.350.000 | |
2013-05-21 | HU0000709894 | 10.021,390000 | 6.160.880.000 | |
2013-05-17 | HU0000709894 | 10.021,070000 | 6.160.680.000 | |
2013-05-16 | HU0000709894 | 10.815,790000 | 6.650.550.000 | |
2013-05-15 | HU0000709894 | 10.796,200000 | 6.640.030.000 | |
2013-05-14 | HU0000709894 | 10.741,310000 | 6.606.600.000 | |
2013-05-13 | HU0000709894 | 10.727,470000 | 6.599.080.000 | |
2013-05-10 | HU0000709894 | 10.764,410000 | 6.623.410.000 | |
2013-05-09 | HU0000709894 | 10.765,700000 | 6.626.450.000 | |
2013-05-08 | HU0000709894 | 10.764,520000 | 6.625.850.000 | |
2013-05-07 | HU0000709894 | 10.724,360000 | 6.611.670.000 | |
2013-05-06 | HU0000709894 | 10.705,870000 | 6.601.950.000 | |
2013-05-03 | HU0000709894 | 10.684,880000 | 6.588.970.000 | |
2013-04-30 | HU0000709894 | 10.626,860000 | 6.560.120.000 | |
2013-04-29 | HU0000709894 | 10.617,860000 | 6.555.100.000 | |
2013-04-26 | HU0000709894 | 10.600,600000 | 6.558.960.000 | |
2013-04-25 | HU0000709894 | 10.630,180000 | 6.600.120.000 | |
2013-04-24 | HU0000709894 | 10.624,770000 | 6.598.910.000 | |
2013-04-23 | HU0000709894 | 10.569,470000 | 6.564.690.000 | |
2013-04-22 | HU0000709894 | 10.539,030000 | 6.550.150.000 | |
2013-04-19 | HU0000709894 | 10.528,510000 | 6.546.910.000 | |
2013-04-18 | HU0000709894 | 10.492,620000 | 6.527.860.000 | |
2013-04-17 | HU0000709894 | 10.444,360000 | 6.501.900.000 | |
2013-04-16 | HU0000709894 | 10.464,630000 | 6.523.050.000 | |
2013-04-15 | HU0000709894 | 10.443,120000 | 6.510.650.000 | |
2013-04-12 | HU0000709894 | 10.456,120000 | 6.535.400.000 | |
2013-04-11 | HU0000709894 | 10.483,760000 | 6.557.930.000 | |
2013-04-10 | HU0000709894 | 10.462,280000 | 6.554.340.000 | |
2013-04-09 | HU0000709894 | 10.437,800000 | 6.541.510.000 | |
2013-04-08 | HU0000709894 | 10.430,310000 | 6.542.770.000 | |
2013-04-05 | HU0000709894 | 10.403,550000 | 6.542.130.000 | |
2013-04-04 | HU0000709894 | 10.449,740000 | 6.590.750.000 | |
2013-04-03 | HU0000709894 | 10.431,780000 | 6.603.540.000 | |
2013-04-02 | HU0000709894 | 10.436,550000 | 6.607.650.000 | |
2013-03-28 | HU0000709894 | 10.400,230000 | 6.596.100.000 | |
2013-03-27 | HU0000709894 | 10.405,200000 | 6.605.040.000 | |
2013-03-26 | HU0000709894 | 10.389,200000 | 6.606.960.000 | |
2013-03-25 | HU0000709894 | 10.356,660000 | 6.601.720.000 | |
2013-03-22 | HU0000709894 | 10.356,410000 | 6.616.220.000 | |
2013-03-21 | HU0000709894 | 10.369,600000 | 6.624.560.000 | |
2013-03-20 | HU0000709894 | 10.377,620000 | 6.647.000.000 | |
2013-03-19 | HU0000709894 | 10.355,190000 | 6.648.700.000 | |
2013-03-18 | HU0000709894 | 10.393,480000 | 6.691.270.000 | |
2013-03-14 | HU0000709894 | 10.444,380000 | 6.763.760.000 | |
2013-03-13 | HU0000709894 | 10.411,440000 | 6.747.110.000 | |
2013-03-12 | HU0000709894 | 10.447,070000 | 6.773.340.000 | |
2013-03-11 | HU0000709894 | 10.465,810000 | 6.788.630.000 | |
2013-03-08 | HU0000709894 | 10.481,070000 | 6.805.580.000 | |
2013-03-07 | HU0000709894 | 10.426,500000 | 6.786.780.000 | |
2013-03-06 | HU0000709894 | 10.404,840000 | 6.775.450.000 | |
2013-03-05 | HU0000709894 | 10.385,100000 | 6.772.650.000 | |
2013-03-04 | HU0000709894 | 10.355,120000 | 6.756.170.000 | |
2013-03-01 | HU0000709894 | 10.382,490000 | 6.777.150.000 | |
2013-02-28 | HU0000709894 | 10.374,130000 | 6.781.860.000 | |
2013-02-27 | HU0000709894 | 10.350,180000 | 6.779.680.000 | |
2013-02-26 | HU0000709894 | 10.324,860000 | 6.767.130.000 | |
2013-02-25 | HU0000709894 | 10.394,630000 | 6.816.760.000 | |
2013-02-22 | HU0000709894 | 10.369,190000 | 6.812.140.000 | |
2013-02-21 | HU0000709894 | 10.351,080000 | 6.821.610.000 | |
2013-02-20 | HU0000709894 | 10.408,370000 | 6.863.750.000 | |
2013-02-19 | HU0000709894 | 10.425,220000 | 6.878.100.000 | |
2013-02-18 | HU0000709894 | 10.369,670000 | 6.844.550.000 | |
2013-02-15 | HU0000709894 | 10.361,660000 | 6.841.490.000 | |
2013-02-14 | HU0000709894 | 10.374,530000 | 6.864.210.000 | |
2013-02-13 | HU0000709894 | 10.367,050000 | 6.865.510.000 | |
2013-02-12 | HU0000709894 | 10.350,900000 | 6.857.920.000 | |
2013-02-11 | HU0000709894 | 10.333,830000 | 6.848.990.000 | |
2013-02-08 | HU0000709894 | 10.318,090000 | 6.842.970.000 | |
2013-02-07 | HU0000709894 | 10.306,510000 | 6.836.410.000 | |
2013-02-06 | HU0000709894 | 10.310,680000 | 6.841.240.000 | |
2013-02-05 | HU0000709894 | 10.323,930000 | 6.862.660.000 | |
2013-02-04 | HU0000709894 | 10.341,080000 | 6.863.410.000 | |
2013-02-01 | HU0000709894 | 10.387,810000 | 6.930.810.000 | |
2013-01-31 | HU0000709894 | 10.389,520000 | 6.942.500.000 | |
2013-01-30 | HU0000709894 | 10.388,820000 | 6.948.370.000 | |
2013-01-29 | HU0000709894 | 10.382,660000 | 6.951.730.000 | |
2013-01-28 | HU0000709894 | 10.379,650000 | 6.957.830.000 | |
2013-01-25 | HU0000709894 | 10.372,630000 | 6.960.760.000 | |
2013-01-24 | HU0000709894 | 10.374,650000 | 7.002.770.000 | |
2013-01-23 | HU0000709894 | 10.366,810000 | 7.009.970.000 | |
2013-01-22 | HU0000709894 | 10.365,770000 | 7.015.140.000 | |
2013-01-21 | HU0000709894 | 10.385,880000 | 7.043.290.000 | |
2013-01-18 | HU0000709894 | 10.369,480000 | 7.040.990.000 | |
2013-01-17 | HU0000709894 | 10.349,310000 | 7.028.330.000 | |
2013-01-16 | HU0000709894 | 10.344,720000 | 7.031.170.000 | |
2013-01-15 | HU0000709894 | 10.351,700000 | 7.039.940.000 | |
2013-01-14 | HU0000709894 | 10.340,440000 | 7.043.350.000 | |
2013-01-11 | HU0000709894 | 10.316,160000 | 7.038.890.000 | |
2013-01-10 | HU0000709894 | 10.340,910000 | 7.059.920.000 | |
2013-01-09 | HU0000709894 | 10.314,990000 | 7.047.100.000 | |
2013-01-08 | HU0000709894 | 10.305,180000 | 7.043.940.000 | |
2013-01-07 | HU0000709894 | 10.298,740000 | 7.048.790.000 | |
2013-01-04 | HU0000709894 | 10.280,040000 | 7.037.060.000 | |
2013-01-03 | HU0000709894 | 10.351,330000 | 7.090.640.000 | |
2013-01-02 | HU0000709894 | 10.308,330000 | 7.063.670.000 | |
2012-12-28 | HU0000709894 | 10.216,920000 | 7.005.160.000 | |
2012-12-27 | HU0000709894 | 10.225,340000 | 7.028.310.000 | |
2012-12-21 | HU0000709894 | 10.209,620000 | 7.023.160.000 | |
2012-12-20 | HU0000709894 | 10.214,120000 | 7.036.190.000 | |
2012-12-19 | HU0000709894 | 10.165,590000 | 7.009.030.000 | |
2012-12-18 | HU0000709894 | 10.130,060000 | 6.991.860.000 | |
2012-12-17 | HU0000709894 | 10.123,540000 | 7.017.890.000 | |
2012-12-14 | HU0000709894 | 10.137,940000 | 7.029.700.000 | |
2012-12-13 | HU0000709894 | 10.118,570000 | 7.025.950.000 | |
2012-12-12 | HU0000709894 | 10.119,600000 | 7.031.320.000 | |
2012-12-11 | HU0000709894 | 10.117,360000 | 7.050.280.000 | |
2012-12-10 | HU0000709894 | 10.093,470000 | 7.048.320.000 | |
2012-12-07 | HU0000709894 | 10.079,110000 | 7.053.500.000 | |
2012-12-06 | HU0000709894 | 10.070,640000 | 7.065.980.000 | |
2012-12-05 | HU0000709894 | 10.046,410000 | 7.068.770.000 | |
2012-12-04 | HU0000709894 | 10.017,430000 | 7.061.330.000 | |
2012-11-30 | HU0000709894 | 10.022,630000 | 7.089.990.000 | |
2012-11-29 | HU0000709894 | 10.014,670000 | 7.087.500.000 | |
2012-11-28 | HU0000709894 | 9.973,530000 | 7.107.630.000 | |
2012-11-27 | HU0000709894 | 9.978,240000 | 7.125.220.000 | |
2012-11-26 | HU0000709894 | 9.954,840000 | 7.111.500.000 | |
2012-11-23 | HU0000709894 | 9.971,730000 | 7.138.060.000 | |
2012-11-22 | HU0000709894 | 9.956,430000 | 7.131.100.000 | |
2012-11-21 | HU0000709894 | 9.940,400000 | 7.128.350.000 | |
2012-11-20 | HU0000709894 | 9.943,800000 | 7.142.880.000 | |
2012-11-19 | HU0000709894 | 9.940,010000 | 7.146.320.000 | |
2012-11-16 | HU0000709894 | 9.913,250000 | 7.132.170.000 | |
2012-11-15 | HU0000709894 | 9.930,900000 | 7.158.120.000 | |
2012-11-14 | HU0000709894 | 9.947,990000 | 7.178.600.000 | |
2012-11-13 | HU0000709894 | 9.932,800000 | 7.193.420.000 | |
2012-11-12 | HU0000709894 | 9.943,920000 | 7.249.430.000 | |
2012-11-09 | HU0000709894 | 9.908,660000 | 7.231.700.000 | |
2012-11-08 | HU0000709894 | 9.919,970000 | 7.266.000.000 | |
2012-11-06 | HU0000709894 | 9.983,990000 | 7.331.930.000 | |
2012-11-05 | HU0000709894 | 9.958,000000 | 7.327.530.000 | |
2012-10-31 | HU0000709894 | 9.905,000000 | 7.294.790.000 | |
2012-10-30 | HU0000709894 | 9.892,720000 | 7.301.540.000 | |
2012-10-29 | HU0000709894 | 9.865,410000 | 7.299.000.000 | |
2012-10-26 | HU0000709894 | 9.910,370000 | 7.335.890.000 | |
2012-10-25 | HU0000709894 | 9.969,110000 | 7.396.230.000 | |
2012-10-24 | HU0000709894 | 9.964,890000 | 7.403.390.000 | |
2012-10-19 | HU0000709894 | 9.958,000000 | 7.403.260.000 | |
2012-10-18 | HU0000709894 | 9.989,790000 | 7.436.760.000 | |
2012-10-17 | HU0000709894 | 9.932,480000 | 7.396.090.000 | |
2012-10-16 | HU0000709894 | 9.959,090000 | 7.429.700.000 | |
2012-10-15 | HU0000709894 | 9.892,490000 | 7.389.500.000 | |
2012-10-12 | HU0000709894 | 9.845,620000 | 7.360.730.000 | |
2012-10-11 | HU0000709894 | 9.811,210000 | 7.346.540.000 | |
2012-10-10 | HU0000709894 | 9.773,750000 | 7.323.440.000 | |
2012-10-09 | HU0000709894 | 9.780,110000 | 7.332.910.000 | |
2012-10-08 | HU0000709894 | 9.777,680000 | 7.341.220.000 | |
2012-10-05 | HU0000709894 | 9.774,900000 | 7.347.650.000 | |
2012-10-04 | HU0000709894 | 9.743,620000 | 7.332.450.000 | |
2012-10-03 | HU0000709894 | 9.745,430000 | 7.344.500.000 | |
2012-10-02 | HU0000709894 | 9.750,510000 | 7.348.320.000 | |
2012-10-01 | HU0000709894 | 9.762,950000 | 7.360.640.000 | |
2012-09-28 | HU0000709894 | 9.749,940000 | 7.350.830.000 | |
2012-09-27 | HU0000709894 | 9.755,830000 | 7.356.520.000 | |
2012-09-26 | HU0000709894 | 9.744,700000 | 7.351.050.000 | |
2012-09-25 | HU0000709894 | 9.781,540000 | 7.398.230.000 | |
2012-09-24 | HU0000709894 | 9.753,820000 | 7.383.130.000 | |
2012-09-21 | HU0000709894 | 9.760,190000 | 7.401.160.000 | |
2012-09-20 | HU0000709894 | 9.726,080000 | 7.389.110.000 | |
2012-09-19 | HU0000709894 | 9.739,910000 | 7.410.870.000 | |
2012-09-18 | HU0000709894 | 9.730,070000 | 7.416.410.000 | |
2012-09-17 | HU0000709894 | 9.746,990000 | 7.442.990.000 | |
2012-09-14 | HU0000709894 | 9.747,140000 | 7.449.030.000 | |
2012-09-13 | HU0000709894 | 9.681,880000 | 7.430.810.000 | |
2012-09-12 | HU0000709894 | 9.673,430000 | 7.431.090.000 | |
2012-09-11 | HU0000709894 | 9.645,860000 | 7.461.110.000 | |
2012-09-10 | HU0000709894 | 9.631,170000 | 7.460.910.000 | |
2012-09-07 | HU0000709894 | 9.602,850000 | 7.443.790.000 | |
2012-09-06 | HU0000709894 | 9.607,500000 | 7.450.270.000 | |
2012-09-05 | HU0000709894 | 9.590,380000 | 7.439.870.000 | |
2012-09-04 | HU0000709894 | 9.602,470000 | 7.461.690.000 | |
2012-09-03 | HU0000709894 | 9.606,370000 | 7.493.980.000 | |
2012-08-31 | HU0000709894 | 9.591,390000 | 7.493.390.000 | |
2012-08-30 | HU0000709894 | 9.574,200000 | 7.489.170.000 | |
2012-08-29 | HU0000709894 | 9.587,400000 | 7.504.340.000 | |
2012-08-28 | HU0000709894 | 9.576,340000 | 7.502.540.000 | |
2012-08-27 | HU0000709894 | 9.589,540000 | 7.513.040.000 | |
2012-08-24 | HU0000709894 | 9.589,460000 | 7.537.960.000 | |
2012-08-23 | HU0000709894 | 9.601,290000 | 7.547.260.000 | |
2012-08-22 | HU0000709894 | 9.572,630000 | 7.529.370.000 | |
2012-08-21 | HU0000709894 | 9.583,910000 | 7.559.200.000 | |
2012-08-17 | HU0000709894 | 9.573,930000 | 7.558.810.000 | |
2012-08-16 | HU0000709894 | 9.557,130000 | 7.548.420.000 | |
2012-08-15 | HU0000709894 | 9.547,580000 | 7.554.040.000 | |
2012-08-14 | HU0000709894 | 9.549,670000 | 7.558.810.000 | |
2012-08-13 | HU0000709894 | 9.543,890000 | 7.565.880.000 | |
2012-08-10 | HU0000709894 | 9.537,570000 | 7.565.730.000 | |
2012-08-09 | HU0000709894 | 9.545,560000 | 7.579.800.000 | |
2012-08-08 | HU0000709894 | 9.504,820000 | 7.551.090.000 | |
2012-08-07 | HU0000709894 | 9.519,060000 | 7.572.880.000 | |
2012-08-06 | HU0000709894 | 9.494,260000 | 7.569.620.000 | |
2012-08-03 | HU0000709894 | 9.451,920000 | 7.550.040.000 | |
2012-08-02 | HU0000709894 | 9.436,980000 | 7.541.420.000 | |
2012-08-01 | HU0000709894 | 9.443,340000 | 7.553.490.000 | |
2012-07-31 | HU0000709894 | 9.445,170000 | 7.559.620.000 | |
2012-07-30 | HU0000709894 | 9.431,860000 | 7.563.100.000 | |
2012-07-27 | HU0000709894 | 9.413,830000 | 7.551.580.000 | |
2012-07-26 | HU0000709894 | 9.386,110000 | 7.539.610.000 | |
2012-07-25 | HU0000709894 | 9.362,850000 | 7.530.460.000 | |
2012-07-24 | HU0000709894 | 9.434,470000 | 7.595.810.000 | |
2012-07-23 | HU0000709894 | 9.444,740000 | 7.614.830.000 | |
2012-07-20 | HU0000709894 | 9.500,990000 | 7.661.530.000 | |
2012-07-19 | HU0000709894 | 9.520,780000 | 7.691.320.000 | |
2012-07-18 | HU0000709894 | 9.452,840000 | 7.637.400.000 | |
2012-07-17 | HU0000709894 | 9.471,390000 | 7.660.780.000 | |
2012-07-16 | HU0000709894 | 9.453,660000 | 7.646.440.000 | |
2012-07-13 | HU0000709894 | 9.360,540000 | 7.577.900.000 | |
2012-07-12 | HU0000709894 | 9.311,660000 | 7.538.330.000 | |
2012-07-11 | HU0000709894 | 9.300,280000 | 7.534.610.000 | |
2012-07-10 | HU0000709894 | 9.301,830000 | 7.537.730.000 | |
2012-07-09 | HU0000709894 | 9.286,880000 | 7.530.970.000 | |
2012-07-06 | HU0000709894 | 9.305,970000 | 7.548.680.000 | |
2012-07-05 | HU0000709894 | 9.336,320000 | 7.576.070.000 | |
2012-07-04 | HU0000709894 | 9.332,940000 | 7.575.410.000 | |
2012-07-03 | HU0000709894 | 9.323,250000 | 7.568.490.000 | |
2012-07-02 | HU0000709894 | 9.319,780000 | 7.565.990.000 | |
2012-06-29 | HU0000709894 | 9.286,520000 | 7.590.610.000 | |
2012-06-28 | HU0000709894 | 9.256,000000 | 7.575.830.000 | |
2012-06-27 | HU0000709894 | 9.213,830000 | 7.543.150.000 | |
2012-06-26 | HU0000709894 | 9.207,620000 | 7.541.830.000 | |
2012-06-25 | HU0000709894 | 9.197,190000 | 7.533.290.000 | |
2012-06-22 | HU0000709894 | 9.205,920000 | 7.545.890.000 | |
2012-06-21 | HU0000709894 | 9.236,710000 | 7.578.800.000 | |
2012-06-20 | HU0000709894 | 9.212,400000 | 7.560.000.000 | |
2012-06-19 | HU0000709894 | 9.178,860000 | 7.547.360.000 | |
2012-06-18 | HU0000709894 | 9.130,540000 | 7.539.030.000 | |
2012-06-15 | HU0000709894 | 9.068,080000 | 7.494.750.000 | |
2012-06-14 | HU0000709894 | 9.040,870000 | 7.478.800.000 | |
2012-06-13 | HU0000709894 | 9.048,360000 | 7.485.900.000 | |
2012-06-12 | HU0000709894 | 9.054,620000 | 7.493.790.000 | |
2012-06-11 | HU0000709894 | 9.062,450000 | 7.506.820.000 | |
2012-06-08 | HU0000709894 | 9.068,190000 | 7.517.990.000 | |
2012-06-07 | HU0000709894 | 9.074,660000 | 7.544.880.000 | |
2012-06-06 | HU0000709894 | 8.985,460000 | 7.472.070.000 | |
2012-06-05 | HU0000709894 | 8.954,150000 | 7.447.030.000 | |
2012-06-04 | HU0000709894 | 8.942,710000 | 7.449.600.000 | |
2012-06-01 | HU0000709894 | 8.927,040000 | 7.442.710.000 | |
2012-05-31 | HU0000709894 | 8.990,920000 | 7.495.970.000 | |
2012-05-30 | HU0000709894 | 9.025,430000 | 7.538.840.000 | |
2012-05-29 | HU0000709894 | 9.029,380000 | 7.549.930.000 | |
2012-05-25 | HU0000709894 | 9.025,700000 | 7.548.330.000 | |
2012-05-24 | HU0000709894 | 9.027,470000 | 7.569.140.000 | |
2012-05-23 | HU0000709894 | 9.002,000000 | 7.569.220.000 | |
2012-05-22 | HU0000709894 | 9.037,930000 | 7.610.190.000 | |
2012-05-21 | HU0000709894 | 9.017,620000 | 7.631.280.000 | |
2012-05-18 | HU0000709894 | 9.002,320000 | 7.622.490.000 | |
2012-05-17 | HU0000709894 | 9.010,940000 | 7.636.560.000 | |
2012-05-16 | HU0000709894 | 9.033,420000 | 7.673.030.000 | |
2012-05-15 | HU0000709894 | 9.089,440000 | 7.720.610.000 | |
2012-05-14 | HU0000709894 | 9.088,560000 | 7.734.340.000 | |
2012-05-11 | HU0000709894 | 9.106,330000 | 7.763.450.000 | |
2012-05-10 | HU0000709894 | 9.133,410000 | 7.789.680.000 | |
2012-05-09 | HU0000709894 | 9.112,590000 | 7.773.000.000 | |
2012-05-08 | HU0000709894 | 9.167,770000 | 7.827.440.000 | |
2012-05-07 | HU0000709894 | 9.186,370000 | 7.845.890.000 | |
2012-05-04 | HU0000709894 | 9.199,860000 | 7.881.120.000 | |
2012-05-03 | HU0000709894 | 9.214,870000 | 7.905.990.000 | |
2012-05-02 | HU0000709894 | 9.203,770000 | 7.908.610.000 | |
2012-04-27 | HU0000709894 | 9.169,860000 | 7.883.910.000 | |
2012-04-26 | HU0000709894 | 9.151,780000 | 7.874.560.000 | |
2012-04-25 | HU0000709894 | 9.156,930000 | 7.884.940.000 | |
2012-04-24 | HU0000709894 | 8.922,670000 | 7.704.250.000 | |
2012-04-23 | HU0000709894 | 8.912,390000 | 7.713.690.000 | |
2012-04-20 | HU0000709894 | 8.953,010000 | 7.771.940.000 | |
2012-04-19 | HU0000709894 | 8.957,380000 | 7.806.800.000 | |
2012-04-18 | HU0000709894 | 8.932,390000 | 7.810.890.000 | |
2012-04-17 | HU0000709894 | 8.915,160000 | 7.805.450.000 | |
2012-04-16 | HU0000709894 | 8.899,710000 | 7.809.800.000 | |
2012-04-13 | HU0000709894 | 8.896,710000 | 7.807.190.000 | |
2012-04-12 | HU0000709894 | 8.916,780000 | 7.824.140.000 | |
2012-04-11 | HU0000709894 | 8.870,240000 | 7.783.310.000 | |
2012-04-10 | HU0000709894 | 8.853,720000 | 7.774.640.000 | |
2012-04-06 | HU0000709894 | 8.897,780000 | 7.811.910.000 | |
2012-04-05 | HU0000709894 | 8.891,470000 | 7.811.770.000 | |
2012-04-04 | HU0000709894 | 8.913,540000 | 7.834.710.000 | |
2012-04-03 | HU0000709894 | 8.950,320000 | 7.868.620.000 | |
2012-04-02 | HU0000709894 | 8.939,560000 | 7.867.160.000 | |
2012-03-30 | HU0000709894 | 8.892,330000 | 7.827.860.000 | |
2012-03-29 | HU0000709894 | 8.876,460000 | 7.828.430.000 | |
2012-03-28 | HU0000709894 | 8.922,760000 | 7.889.080.000 | |
2012-03-27 | HU0000709894 | 8.954,200000 | 7.923.460.000 | |
2012-03-26 | HU0000709894 | 8.922,610000 | 7.913.190.000 | |
2012-03-23 | HU0000709894 | 8.937,050000 | 7.935.540.000 | |
2012-03-22 | HU0000709894 | 8.958,970000 | 8.073.270.000 | |
2012-03-21 | HU0000709894 | 9.013,940000 | 8.134.100.000 | |
2012-03-20 | HU0000709894 | 9.015,120000 | 8.164.120.000 | |
2012-03-19 | HU0000709894 | 9.026,090000 | 8.203.100.000 | |
2012-03-14 | HU0000709894 | 9.050,740000 | 8.231.300.000 | |
2012-03-13 | HU0000709894 | 9.039,160000 | 8.224.460.000 | |
2012-03-12 | HU0000709894 | 9.005,330000 | 8.193.680.000 | |
2012-03-09 | HU0000709894 | 9.003,580000 | 8.192.090.000 | |
2012-03-08 | HU0000709894 | 8.989,390000 | 8.179.180.000 | |
2012-03-07 | HU0000709894 | 9.755,700000 | 8.877.390.000 | |
2012-03-06 | HU0000709894 | 9.757,300000 | 8.879.420.000 | |
2012-03-05 | HU0000709894 | 9.826,140000 | 8.951.240.000 | |
2012-03-02 | HU0000709894 | 9.888,920000 | 9.010.110.000 | |
2012-03-01 | HU0000709894 | 9.886,050000 | 9.008.490.000 | |
2012-02-29 | HU0000709894 | 9.826,040000 | 8.953.800.000 | |
2012-02-28 | HU0000709894 | 9.785,130000 | 8.917.500.000 | |
2012-02-27 | HU0000709894 | 9.730,290000 | 8.869.150.000 | |
2012-02-24 | HU0000709894 | 9.787,730000 | 8.923.560.000 | |
2012-02-23 | HU0000709894 | 9.759,600000 | 8.903.770.000 | |
2012-02-22 | HU0000709894 | 9.769,780000 | 8.915.500.000 | |
2012-02-21 | HU0000709894 | 9.854,520000 | 8.996.290.000 | |
2012-02-20 | HU0000709894 | 9.874,120000 | 9.014.180.000 | |
2012-02-17 | HU0000709894 | 9.862,290000 | 9.010.310.000 | |
2012-02-16 | HU0000709894 | 9.814,100000 | 8.970.250.000 | |
2012-02-15 | HU0000709894 | 9.855,000000 | 9.007.630.000 | |
2012-02-14 | HU0000709894 | 9.728,280000 | 8.896.780.000 | |
2012-02-13 | HU0000709894 | 9.771,380000 | 8.937.440.000 | |
2012-02-10 | HU0000709894 | 9.709,200000 | 8.891.250.000 | |
2012-02-09 | HU0000709894 | 9.789,340000 | 8.965.530.000 | |
2012-02-08 | HU0000709894 | 9.813,230000 | 8.989.370.000 | |
2012-02-07 | HU0000709894 | 9.755,730000 | 8.939.330.000 | |
2012-02-06 | HU0000709894 | 9.735,830000 | 8.923.040.000 | |
2012-02-03 | HU0000709894 | 9.731,840000 | 8.921.810.000 | |
2012-02-02 | HU0000709894 | 9.679,850000 | 8.874.390.000 | |
2012-02-01 | HU0000709894 | 9.641,420000 | 8.840.120.000 | |
2012-01-31 | HU0000709894 | 9.615,130000 | 8.822.420.000 | |
2012-01-30 | HU0000709894 | 9.593,830000 | 8.807.670.000 | |
2012-01-27 | HU0000709894 | 9.647,920000 | 8.872.290.000 | |
2012-01-26 | HU0000709894 | 9.656,610000 | 8.880.290.000 | |
2012-01-25 | HU0000709894 | 9.588,700000 | 8.818.990.000 | |
2012-01-24 | HU0000709894 | 9.487,850000 | 8.727.260.000 | |
2012-01-23 | HU0000709894 | 9.469,360000 | 8.711.640.000 | |
2012-01-20 | HU0000709894 | 9.437,480000 | 8.684.860.000 | |
2012-01-19 | HU0000709894 | 9.439,140000 | 8.695.110.000 | |
2012-01-18 | HU0000709894 | 9.370,600000 | 8.632.920.000 | |
2012-01-17 | HU0000709894 | 9.312,020000 | 8.580.790.000 | |
2012-01-16 | HU0000709894 | 9.324,680000 | 8.598.390.000 | |
2012-01-13 | HU0000709894 | 9.352,590000 | 8.637.020.000 | |
2012-01-12 | HU0000709894 | 9.409,310000 | 8.697.280.000 | |
2012-01-11 | HU0000709894 | 9.343,230000 | 8.639.350.000 | |
2012-01-10 | HU0000709894 | 9.279,820000 | 8.589.000.000 | |
2012-01-09 | HU0000709894 | 9.293,030000 | 8.642.630.000 | |
2012-01-06 | HU0000709894 | 9.205,730000 | 8.561.440.000 | |
2012-01-05 | HU0000709894 | 9.034,400000 | 8.402.100.000 | |
2012-01-04 | HU0000709894 | 9.069,210000 | 8.434.470.000 | |
2012-01-03 | HU0000709894 | 9.129,700000 | 8.490.870.000 | |
2012-01-02 | HU0000709894 | 9.241,980000 | 8.595.630.000 | |
2011-12-30 | HU0000709894 | 9.313,330000 | 8.670.250.000 | |
2011-12-29 | HU0000709894 | 9.286,180000 | 8.644.810.000 | |
2011-12-28 | HU0000709894 | 9.413,790000 | 8.768.320.000 | |
2011-12-27 | HU0000709894 | 9.427,660000 | 8.781.710.000 | |
2011-12-23 | HU0000709894 | 9.428,540000 | 8.807.720.000 | |
2011-12-22 | HU0000709894 | 9.432,830000 | 8.828.110.000 | |
2011-12-21 | HU0000709894 | 9.542,120000 | 8.935.160.000 | |
2011-12-20 | HU0000709894 | 9.520,540000 | 8.915.820.000 | |
2011-12-19 | HU0000709894 | 9.504,190000 | 8.908.820.000 | |
2011-12-16 | HU0000709894 | 9.501,210000 | 8.909.480.000 | |
2011-12-15 | HU0000709894 | 9.537,790000 | 8.945.200.000 | |
2011-12-14 | HU0000709894 | 9.523,530000 | 8.932.920.000 | |
2011-12-13 | HU0000709894 | 9.535,480000 | 8.945.090.000 | |
2011-12-12 | HU0000709894 | 9.541,080000 | 8.950.820.000 | |
2011-12-09 | HU0000709894 | 9.563,410000 | 8.973.130.000 | |
2011-12-08 | HU0000709894 | 9.616,440000 | 9.025.000.000 | |
2011-12-07 | HU0000709894 | 9.670,730000 | 9.076.960.000 | |
2011-12-06 | HU0000709894 | 9.681,800000 | 9.088.320.000 | |
2011-12-05 | HU0000709894 | 9.699,840000 | 9.106.060.000 | |
2011-12-02 | HU0000709894 | 9.630,150000 | 9.040.890.000 | |
2011-12-01 | HU0000709894 | 9.564,030000 | 8.984.750.000 | |
2011-11-30 | HU0000709894 | 9.451,980000 | 8.886.110.000 | |
2011-11-29 | HU0000709894 | 9.361,970000 | 8.803.830.000 | |
2011-11-28 | HU0000709894 | 9.415,070000 | 8.896.620.000 | |
2011-11-25 | HU0000709894 | 9.274,960000 | 8.763.240.000 | |
2011-11-24 | HU0000709894 | 9.523,670000 | 9.001.080.000 | |
2011-11-23 | HU0000709894 | 9.614,810000 | 9.090.830.000 | |
2011-11-22 | HU0000709894 | 9.680,790000 | 9.164.010.000 | |
2011-11-21 | HU0000709894 | 9.660,160000 | 9.152.720.000 | |
2011-11-18 | HU0000709894 | 9.673,400000 | 9.168.810.000 | |
2011-11-17 | HU0000709894 | 9.555,210000 | 9.090.740.000 | |
2011-11-16 | HU0000709894 | 9.552,940000 | 9.135.970.000 | |
2011-11-15 | HU0000709894 | 9.569,400000 | 9.152.660.000 | |
2011-11-14 | HU0000709894 | 9.556,490000 | 9.142.710.000 | |
2011-11-11 | HU0000709894 | 9.699,510000 | 9.290.500.000 | |
2011-11-10 | HU0000709894 | 9.739,030000 | 9.328.350.000 | |
2011-11-09 | HU0000709894 | 9.756,380000 | 9.369.800.000 | |
2011-11-08 | HU0000709894 | 9.800,910000 | 9.412.940.000 | |
2011-11-07 | HU0000709894 | 9.811,690000 | 9.432.740.000 | |
2011-11-04 | HU0000709894 | 9.802,820000 | 9.426.380.000 | |
2011-11-03 | HU0000709894 | 9.770,800000 | 9.397.850.000 | |
2011-11-02 | HU0000709894 | 9.810,940000 | 9.439.410.000 | |
2011-10-28 | HU0000709894 | 9.940,770000 | 9.564.320.000 | |
2011-10-27 | HU0000709894 | 9.894,720000 | 9.536.800.000 | |
2011-10-26 | HU0000709894 | 10.003,100000 | 9.644.170.000 | |
2011-10-25 | HU0000709894 | 10.002,870000 | 9.646.450.000 | |
2011-10-24 | HU0000709894 | 9.959,770000 | 9.608.750.000 | |
2011-10-21 | HU0000709894 | 9.934,830000 | 9.590.250.000 | |
2011-10-20 | HU0000709894 | 9.954,360000 | 9.614.980.000 | |
2011-10-19 | HU0000709894 | 9.981,380000 | 9.644.900.000 | |
2011-10-18 | HU0000709894 | 9.952,700000 | 9.617.430.000 | |
2011-10-17 | HU0000709894 | 10.020,810000 | 9.686.350.000 | |
2011-10-14 | HU0000709894 | 9.986,440000 | 9.657.200.000 | |
2011-10-13 | HU0000709894 | 9.976,490000 | 9.653.980.000 | |
2011-10-12 | HU0000709894 | 9.959,360000 | 9.639.810.000 | |
2011-10-11 | HU0000709894 | 9.926,580000 | 9.619.790.000 | |
2011-10-10 | HU0000709894 | 9.937,410000 | 9.637.010.000 | |
2011-10-07 | HU0000709894 | 9.864,400000 | 9.572.150.000 | |
2011-10-06 | HU0000709894 | 9.837,560000 | 9.549.230.000 | |
2011-10-05 | HU0000709894 | 9.803,960000 | 9.525.780.000 | |
2011-10-04 | HU0000709894 | 9.751,560000 | 9.477.850.000 | |
2011-10-03 | HU0000709894 | 9.833,330000 | 9.563.540.000 | |
2011-09-30 | HU0000709894 | 9.866,650000 | 9.620.670.000 | |
2011-09-29 | HU0000709894 | 9.913,060000 | 9.670.150.000 | |
2011-09-28 | HU0000709894 | 9.983,970000 | 9.743.380.000 | |
2011-09-27 | HU0000709894 | 10.007,320000 | 9.766.670.000 | |
2011-09-26 | HU0000709894 | 9.927,240000 | 9.695.570.000 | |
2011-09-23 | HU0000709894 | 9.903,340000 | 9.678.340.000 | |
2011-09-22 | HU0000709894 | 9.968,660000 | 9.742.180.000 | |
2011-09-21 | HU0000709894 | 9.972,310000 | 9.749.130.000 | |
2011-09-20 | HU0000709894 | 9.996,210000 | 9.784.510.000 | |
2011-09-19 | HU0000709894 | 10.037,360000 | 9.827.290.000 | |
2011-09-16 | HU0000709894 | 10.092,130000 | 9.888.760.000 | |
2011-09-15 | HU0000709894 | 10.072,710000 | 9.879.820.000 | |
2011-09-14 | HU0000709894 | 10.039,370000 | 9.848.630.000 | |
2011-09-13 | HU0000709894 | 10.127,090000 | 9.935.700.000 | |
2011-09-12 | HU0000709894 | 10.101,700000 | 9.920.940.000 | |
2011-09-09 | HU0000709894 | 10.172,690000 | 9.990.660.000 | |
2011-09-08 | HU0000709894 | 10.197,820000 | 10.015.300.000 | |
2011-09-07 | HU0000709894 | 10.165,980000 | 9.984.680.000 | |
2011-09-06 | HU0000709894 | 10.098,740000 | 9.921.160.000 | |
2011-09-05 | HU0000709894 | 10.042,640000 | 9.868.050.000 | |
2011-09-02 | HU0000709894 | 10.032,880000 | 9.858.830.000 | |
2011-09-01 | HU0000709894 | 10.029,520000 | 9.855.520.000 | |
2011-08-31 | HU0000709894 | 10.000,110000 | 9.826.630.000 | |
2011-08-30 | HU0000709894 | 9.993,320000 | 9.821.140.000 | |
2011-08-29 | HU0000709894 | 9.976,050000 | 9.804.170.000 | |
2011-08-26 | HU0000709894 | 9.958,680000 | 9.787.100.000 | |
2011-08-25 | HU0000709894 | 9.999,870000 | 9.829.610.000 | |
2011-08-24 | HU0000709894 | 10.032,150000 | 9.862.450.000 | |
2011-08-23 | HU0000709894 | 10.046,910000 | 9.878.470.000 | |
2011-08-22 | HU0000709894 | 10.027,510000 | 9.860.390.000 | |
2011-08-19 | HU0000709894 | 10.029,020000 | 9.862.880.000 | |
2011-08-18 | HU0000709894 | 10.055,000000 | 9.891.390.000 | |
2011-08-17 | HU0000709894 | 10.006,970000 | 9.846.440.000 | |
2011-08-16 | HU0000709894 | 9.921,510000 | 9.764.900.000 | |
2011-08-15 | HU0000709894 | 9.894,470000 | 9.755.490.000 | |
2011-08-12 | HU0000709894 | 9.876,210000 | 9.738.480.000 | |
2011-08-11 | HU0000709894 | 9.809,740000 | 9.695.390.000 | |
2011-08-10 | HU0000709894 | 9.767,210000 | 9.659.260.000 | |
2011-08-09 | HU0000709894 | 9.742,090000 | 9.634.770.000 | |
2011-08-08 | HU0000709894 | 9.750,390000 | 9.648.490.000 | |
2011-08-05 | HU0000709894 | 9.841,690000 | 9.744.740.000 | |
2011-08-04 | HU0000709894 | 9.964,880000 | 9.867.740.000 | |
2011-08-03 | HU0000709894 | 10.036,400000 | 9.943.290.000 | |
2011-08-02 | HU0000709894 | 10.102,150000 | 10.008.400.000 | |
2011-08-01 | HU0000709894 | 10.085,290000 | 9.996.230.000 | |
2011-07-29 | HU0000709894 | 10.095,360000 | 10.006.200.000 | |
2011-07-28 | HU0000709894 | 10.105,090000 | 10.021.600.000 | |
2011-07-27 | HU0000709894 | 10.117,570000 | 10.037.400.000 | |
2011-07-26 | HU0000709894 | 10.130,410000 | 10.050.200.000 | |
2011-07-25 | HU0000709894 | 10.141,460000 | 10.062.200.000 | |
2011-07-22 | HU0000709894 | 10.121,450000 | 10.042.300.000 | |
2011-07-21 | HU0000709894 | 10.119,500000 | 10.058.000.000 | |
2011-07-20 | HU0000709894 | 10.111,350000 | 10.050.100.000 | |
2011-07-19 | HU0000709894 | 10.093,750000 | 10.029.200.000 | |
2011-07-18 | HU0000709894 | 10.092,200000 | 10.027.600.000 | |
2011-07-15 | HU0000709894 | 10.090,940000 | 10.028.400.000 | |
2011-07-14 | HU0000709894 | 10.067,760000 | 10.047.700.000 | |
2011-07-13 | HU0000709894 | 10.030,550000 | 10.016.100.000 | |
2011-07-12 | HU0000709894 | 10.059,700000 | 10.045.200.000 | |
2011-07-11 | HU0000709894 | 10.123,810000 | 10.119.500.000 | |
2011-07-08 | HU0000709894 | 10.121,280000 | 10.117.000.000 | |
2011-07-07 | HU0000709894 | 10.085,690000 | 10.081.400.000 | |
2011-07-06 | HU0000709894 | 10.083,860000 | 10.082.700.000 | |
2011-07-05 | HU0000709894 | 10.089,300000 | 10.088.500.000 | |
2011-07-04 | HU0000709894 | 10.059,530000 | 10.062.700.000 | |
2011-07-01 | HU0000709894 | 10.030,470000 | 10.036.700.000 | |
2011-06-30 | HU0000709894 | 10.032,390000 | 10.042.600.000 | |
2011-06-29 | HU0000709894 | 10.017,990000 | 10.028.200.000 | |
2011-06-28 | HU0000709894 | 9.988,210000 | 9.998.410.000 | |
2011-06-27 | HU0000709894 | 9.968,130000 | 9.978.820.000 | |
2011-06-24 | HU0000709894 | 9.928,760000 | 9.941.800.000 | |
2011-06-23 | HU0000709894 | 9.942,070000 | 9.957.370.000 | |
2011-06-22 | HU0000709894 | 10.005,370000 | 10.021.400.000 | |
2011-06-21 | HU0000709894 | 9.982,570000 | 9.998.300.000 | |
2011-06-20 | HU0000709894 | 9.998,350000 | 10.014.500.000 | |
2011-06-17 | HU0000709894 | 10.016,970000 | 10.038.100.000 | |
2011-06-16 | HU0000709894 | 10.026,760000 | 10.049.400.000 | |
2011-06-15 | HU0000709894 | 10.111,790000 | 10.134.600.000 | |
2011-06-14 | HU0000709894 | 10.093,010000 | 10.115.000.000 | |
2011-06-10 | HU0000709894 | 10.102,780000 | 10.125.800.000 | |
2011-06-09 | HU0000709894 | 10.093,920000 | 10.117.400.000 | |
2011-06-08 | HU0000709894 | 10.100,460000 | 10.118.600.000 | |
2011-06-07 | HU0000709894 | 10.066,110000 | 10.081.800.000 | |
2011-06-06 | HU0000709894 | 10.043,160000 | 10.059.800.000 | |
2011-06-03 | HU0000709894 | 10.072,200000 | 10.092.000.000 | |
2011-06-02 | HU0000709894 | 10.083,750000 | 10.106.100.000 | |
2011-06-01 | HU0000709894 | 10.083,550000 | 10.108.500.000 | |
2011-05-31 | HU0000709894 | 10.057,230000 | 10.086.100.000 | |
2011-05-30 | HU0000709894 | 10.061,790000 | 10.099.000.000 | |
2011-05-27 | HU0000709894 | 10.023,980000 | 10.061.000.000 | |
2011-05-26 | HU0000709894 | 10.046,700000 | 10.084.700.000 | |
2011-05-25 | HU0000709894 | 10.040,850000 | 10.083.300.000 | |
2011-05-24 | HU0000709894 | 10.047,460000 | 10.091.000.000 | |
2011-05-23 | HU0000709894 | 10.107,310000 | 10.151.300.000 | |
2011-05-20 | HU0000709894 | 10.126,610000 | 10.184.600.000 | |
2011-05-19 | HU0000709894 | 10.135,460000 | 10.202.800.000 | |
2011-05-18 | HU0000709894 | 10.092,390000 | 10.169.900.000 | |
2011-05-17 | HU0000709894 | 10.104,510000 | 10.185.000.000 | |
2011-05-16 | HU0000709894 | 10.151,300000 | 10.233.100.000 | |
2011-05-13 | HU0000709894 | 10.121,360000 | 10.202.900.000 | |
2011-05-12 | HU0000709894 | 10.146,680000 | 10.229.100.000 | |
2011-05-11 | HU0000709894 | 10.152,650000 | 10.236.700.000 | |
2011-05-10 | HU0000709894 | 10.144,080000 | 10.228.100.000 | |
2011-05-09 | HU0000709894 | 10.147,380000 | 10.231.400.000 | |
2011-05-06 | HU0000709894 | 10.100,200000 | 10.183.400.000 | |
2011-05-05 | HU0000709894 | 10.076,790000 | 10.159.800.000 | |
2011-05-04 | HU0000709894 | 10.120,640000 | 10.205.100.000 | |
2011-05-03 | HU0000709894 | 10.150,690000 | 10.242.100.000 | |
2011-05-02 | HU0000709894 | 10.186,440000 | 10.279.200.000 | |
2011-04-29 | HU0000709894 | 10.187,670000 | 10.293.700.000 | |
2011-04-28 | HU0000709894 | 10.179,620000 | 10.285.000.000 | |
2011-04-27 | HU0000709894 | 10.184,690000 | 10.290.100.000 | |
2011-04-26 | HU0000709894 | 10.173,910000 | 10.280.200.000 | |
2011-04-22 | HU0000709894 | 10.182,620000 | 10.290.000.000 | |
2011-04-21 | HU0000709894 | 10.152,150000 | 10.261.300.000 | |
2011-04-20 | HU0000709894 | 10.114,160000 | 10.225.900.000 | |
2011-04-19 | HU0000709894 | 10.071,660000 | 10.183.000.000 | |
2011-04-18 | HU0000709894 | 10.108,550000 | 10.227.100.000 | |
2011-04-15 | HU0000709894 | 10.136,830000 | 10.263.900.000 | |
2011-04-14 | HU0000709894 | 10.144,940000 | 10.273.500.000 | |
2011-04-13 | HU0000709894 | 10.142,240000 | 10.270.000.000 | |
2011-04-12 | HU0000709894 | 10.172,610000 | 10.308.200.000 | |
2011-04-11 | HU0000709894 | 10.216,960000 | 10.393.100.000 | |
2011-04-08 | HU0000709894 | 10.221,100000 | 10.397.800.000 | |
2011-04-07 | HU0000709894 | 10.237,170000 | 10.413.600.000 | |
2011-04-06 | HU0000709894 | 10.235,840000 | 10.414.900.000 | |
2011-04-05 | HU0000709894 | 10.208,250000 | 10.390.900.000 | |
2011-04-04 | HU0000709894 | 10.168,370000 | 10.351.100.000 | |
2011-04-01 | HU0000709894 | 10.113,470000 | 10.296.200.000 | |
2011-03-31 | HU0000709894 | 10.100,990000 | 10.282.800.000 | |
2011-03-30 | HU0000709894 | 10.082,000000 | 10.264.200.000 | |
2011-03-29 | HU0000709894 | 10.062,200000 | 10.246.500.000 | |
2011-03-28 | HU0000709894 | 10.077,430000 | 10.256.500.000 | |
2011-03-25 | HU0000709894 | 10.054,190000 | 10.229.100.000 | |
2011-03-24 | HU0000709894 | 10.028,410000 | 10.190.900.000 | |
2011-03-23 | HU0000709894 | 9.994,650000 | 10.156.500.000 | |
2011-03-22 | HU0000709894 | 10.000,760000 | 10.162.800.000 |