| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active Alapok Alapja | ||||
| Évesített hozam: -0,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000709985 | 1,960300 | 2.490.100.000 | |
| 2025-03-12 | HU0000709985 | 1,959000 | 2.491.610.000 | |
| 2025-03-11 | HU0000709985 | 1,969800 | 2.510.570.000 | |
| 2025-03-10 | HU0000709985 | 1,978500 | 2.523.360.000 | |
| 2025-03-07 | HU0000709985 | 1,977600 | 2.520.100.000 | |
| 2025-03-06 | HU0000709985 | 1,991900 | 2.537.990.000 | |
| 2025-03-05 | HU0000709985 | 2,000100 | 2.550.780.000 | |
| 2025-03-04 | HU0000709985 | 2,008800 | 2.565.630.000 | |
| 2025-03-03 | HU0000709985 | 2,027900 | 2.590.770.000 | |
| 2025-02-28 | HU0000709985 | 2,020900 | 2.586.730.000 | |
|
|
||||
| 2025-02-27 | HU0000709985 | 2,024800 | 2.591.800.000 | |
| 2025-02-26 | HU0000709985 | 2,020500 | 2.581.580.000 | |
| 2025-02-25 | HU0000709985 | 2,023500 | 2.585.310.000 | |
| 2025-02-24 | HU0000709985 | 2,032500 | 2.597.040.000 | |
| 2025-02-21 | HU0000709985 | 2,037600 | 2.604.730.000 | |
| 2025-02-20 | HU0000709985 | 2,036500 | 2.605.380.000 | |
| 2025-02-19 | HU0000709985 | 2,038200 | 2.613.270.000 | |
| 2025-02-18 | HU0000709985 | 2,034900 | 2.608.940.000 | |
| 2025-02-17 | HU0000709985 | 2,035300 | 2.613.830.000 | |
| 2025-02-14 | HU0000709985 | 2,034900 | 2.623.910.000 | |
| 2025-02-13 | HU0000709985 | 2,027200 | 2.609.020.000 | |
| 2025-02-12 | HU0000709985 | 2,035900 | 2.626.570.000 | |
| 2025-02-11 | HU0000709985 | 2,041700 | 2.634.240.000 | |
| 2025-02-10 | HU0000709985 | 2,038200 | 2.629.040.000 | |
| 2025-02-07 | HU0000709985 | 2,040400 | 2.629.340.000 | |
| 2025-02-06 | HU0000709985 | 2,034500 | 2.624.960.000 | |
| 2025-02-05 | HU0000709985 | 2,029300 | 2.619.880.000 | |
| 2025-02-04 | HU0000709985 | 2,032300 | 2.623.640.000 | |
| 2025-02-03 | HU0000709985 | 2,033700 | 2.630.950.000 | |
| 2025-01-31 | HU0000709985 | 2,028200 | 2.622.880.000 | |
| 2025-01-30 | HU0000709985 | 2,020700 | 2.620.580.000 | |
| 2025-01-29 | HU0000709985 | 2,021800 | 2.615.680.000 | |
| 2025-01-28 | HU0000709985 | 2,014500 | 2.597.540.000 | |
| 2025-01-27 | HU0000709985 | 2,032000 | 2.616.760.000 | |
| 2025-01-24 | HU0000709985 | 2,040300 | 2.618.350.000 | |
| 2025-01-23 | HU0000709985 | 2,039800 | 2.633.640.000 | |
| 2025-01-22 | HU0000709985 | 2,037100 | 2.619.510.000 | |
| 2025-01-21 | HU0000709985 | 2,031400 | 2.613.540.000 | |
| 2025-01-20 | HU0000709985 | 2,036500 | 2.618.960.000 | |
| 2025-01-17 | HU0000709985 | 2,030100 | 2.602.570.000 | |
| 2025-01-16 | HU0000709985 | 2,024900 | 2.595.780.000 | |
| 2025-01-15 | HU0000709985 | 2,009400 | 2.567.430.000 | |
| 2025-01-14 | HU0000709985 | 2,014100 | 2.570.580.000 | |
| 2025-01-13 | HU0000709985 | 2,017200 | 2.562.550.000 | |
| 2025-01-10 | HU0000709985 | 2,025100 | 2.554.090.000 | |
| 2025-01-09 | HU0000709985 | 2,026900 | 2.554.850.000 | |
| 2025-01-08 | HU0000709985 | 2,028700 | 2.548.840.000 | |
| 2025-01-07 | HU0000709985 | 2,034000 | 2.554.730.000 | |
| 2025-01-06 | HU0000709985 | 2,033000 | 2.553.380.000 | |
| 2025-01-03 | HU0000709985 | 2,033000 | 2.545.340.000 | |
| 2025-01-02 | HU0000709985 | 2,022600 | 2.530.200.000 | |
| 2024-12-31 | HU0000709985 | 2,021900 | 2.529.650.000 | |
| 2024-12-30 | HU0000709985 | 2,023800 | 2.527.320.000 | |
| 2024-12-23 | HU0000709985 | 2,030600 | 2.502.470.000 | |
| 2024-12-20 | HU0000709985 | 2,022700 | 2.482.740.000 | |
| 2024-12-19 | HU0000709985 | 2,028200 | 2.473.530.000 | |
| 2024-12-18 | HU0000709985 | 2,035200 | 2.471.510.000 | |
| 2024-12-17 | HU0000709985 | 2,037900 | 2.461.560.000 | |
| 2024-12-16 | HU0000709985 | 2,038500 | 2.450.310.000 | |
| 2024-12-13 | HU0000709985 | 2,044800 | 2.441.360.000 | |
| 2024-12-12 | HU0000709985 | 2,050100 | 2.440.530.000 | |
| 2024-12-11 | HU0000709985 | 2,045400 | 2.426.910.000 | |
| 2024-12-10 | HU0000709985 | 2,044800 | 2.422.560.000 | |
| 2024-12-09 | HU0000709985 | 2,049100 | 2.420.690.000 | |
| 2024-12-06 | HU0000709985 | 2,048300 | 2.415.730.000 | |
| 2024-12-05 | HU0000709985 | 2,051700 | 2.411.560.000 | |
| 2024-12-04 | HU0000709985 | 2,049200 | 2.401.700.000 | |
| 2024-12-03 | HU0000709985 | 2,047400 | 2.383.740.000 | |
| 2024-12-02 | HU0000709985 | 2,040900 | 2.355.850.000 | |
| 2024-11-29 | HU0000709985 | 2,033000 | 2.339.700.000 | |
| 2024-11-28 | HU0000709985 | 2,031900 | 2.337.590.000 | |
| 2024-11-27 | HU0000709985 | 2,034600 | 2.342.460.000 | |
| 2024-11-26 | HU0000709985 | 2,035400 | 2.346.010.000 | |
| 2024-11-25 | HU0000709985 | 2,035600 | 2.339.870.000 | |
| 2024-11-22 | HU0000709985 | 2,024100 | 2.321.580.000 | |
| 2024-11-21 | HU0000709985 | 2,018500 | 2.300.680.000 | |
| 2024-11-20 | HU0000709985 | 2,015600 | 2.282.670.000 | |
| 2024-11-19 | HU0000709985 | 2,009700 | 2.267.610.000 | |
| 2024-11-18 | HU0000709985 | 2,013200 | 2.265.370.000 | |
| 2024-11-15 | HU0000709985 | 2,013400 | 2.271.080.000 | |
| 2024-11-14 | HU0000709985 | 2,014000 | 2.266.270.000 | |
| 2024-11-13 | HU0000709985 | 2,016900 | 2.267.590.000 | |
| 2024-11-12 | HU0000709985 | 2,024800 | 2.263.910.000 | |
| 2024-11-11 | HU0000709985 | 2,015200 | 2.245.960.000 | |
| 2024-11-08 | HU0000709985 | 2,006300 | 2.233.220.000 | |
| 2024-11-07 | HU0000709985 | 2,004500 | 2.230.180.000 | |
| 2024-11-06 | HU0000709985 | 1,996200 | 2.219.910.000 | |
| 2024-11-05 | HU0000709985 | 1,988300 | 2.206.950.000 | |
| 2024-11-04 | HU0000709985 | 1,986800 | 2.194.780.000 | |
| 2024-10-31 | HU0000709985 | 1,995000 | 2.198.660.000 | |
| 2024-10-30 | HU0000709985 | 2,003000 | 2.204.420.000 | |
| 2024-10-29 | HU0000709985 | 2,002500 | 2.202.730.000 | |
| 2024-10-28 | HU0000709985 | 1,999700 | 2.191.860.000 | |
| 2024-10-25 | HU0000709985 | 2,001500 | 2.197.140.000 | |
| 2024-10-24 | HU0000709985 | 1,997000 | 2.178.040.000 | |
| 2024-10-22 | HU0000709985 | 2,001100 | 2.180.580.000 | |
| 2024-10-21 | HU0000709985 | 2,010400 | 2.190.300.000 | |
| 2024-10-18 | HU0000709985 | 2,006800 | 2.187.050.000 | |
| 2024-10-17 | HU0000709985 | 2,004400 | 2.184.350.000 | |
| 2024-10-16 | HU0000709985 | 1,998900 | 2.173.910.000 | |
| 2024-10-15 | HU0000709985 | 2,000800 | 2.165.570.000 | |
| 2024-10-14 | HU0000709985 | 1,996600 | 2.156.220.000 | |
| 2024-10-11 | HU0000709985 | 1,994100 | 2.152.930.000 | |
| 2024-10-10 | HU0000709985 | 1,994800 | 2.148.180.000 | |
| 2024-10-09 | HU0000709985 | 1,990200 | 2.150.850.000 | |
| 2024-10-08 | HU0000709985 | 1,987900 | 2.143.930.000 | |
| 2024-10-07 | HU0000709985 | 1,994800 | 2.144.340.000 | |
| 2024-10-04 | HU0000709985 | 1,991200 | 2.137.390.000 | |
| 2024-10-03 | HU0000709985 | 1,992000 | 2.134.100.000 | |
| 2024-10-02 | HU0000709985 | 1,992900 | 2.128.860.000 | |
| 2024-10-01 | HU0000709985 | 1,989000 | 2.118.710.000 | |
| 2024-09-30 | HU0000709985 | 1,989000 | 2.123.270.000 | |
| 2024-09-27 | HU0000709985 | 1,986500 | 2.120.090.000 | |
| 2024-09-26 | HU0000709985 | 1,978400 | 2.111.420.000 | |
| 2024-09-25 | HU0000709985 | 1,978900 | 2.111.460.000 | |
| 2024-09-24 | HU0000709985 | 1,975400 | 2.108.730.000 | |
| 2024-09-23 | HU0000709985 | 1,969500 | 2.100.380.000 | |
| 2024-09-20 | HU0000709985 | 1,973600 | 2.105.160.000 | |
| 2024-09-19 | HU0000709985 | 1,962700 | 2.093.770.000 | |
| 2024-09-18 | HU0000709985 | 1,965300 | 2.088.630.000 | |