| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active Alapok Alapja | ||||
| Évesített hozam: -38,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000709985 | 1,978500 | 2.523.360.000 | |
| 2025-03-07 | HU0000709985 | 1,977600 | 2.520.100.000 | |
| 2025-03-06 | HU0000709985 | 1,991900 | 2.537.990.000 | |
| 2025-03-05 | HU0000709985 | 2,000100 | 2.550.780.000 | |
| 2025-03-04 | HU0000709985 | 2,008800 | 2.565.630.000 | |
| 2025-03-03 | HU0000709985 | 2,027900 | 2.590.770.000 | |
| 2025-02-28 | HU0000709985 | 2,020900 | 2.586.730.000 | |
| 2025-02-27 | HU0000709985 | 2,024800 | 2.591.800.000 | |
| 2025-02-26 | HU0000709985 | 2,020500 | 2.581.580.000 | |
| 2025-02-25 | HU0000709985 | 2,023500 | 2.585.310.000 | |
|
|
||||
| 2025-02-24 | HU0000709985 | 2,032500 | 2.597.040.000 | |
| 2025-02-21 | HU0000709985 | 2,037600 | 2.604.730.000 | |
| 2025-02-20 | HU0000709985 | 2,036500 | 2.605.380.000 | |
| 2025-02-19 | HU0000709985 | 2,038200 | 2.613.270.000 | |
| 2025-02-18 | HU0000709985 | 2,034900 | 2.608.940.000 | |
| 2025-02-17 | HU0000709985 | 2,035300 | 2.613.830.000 | |
| 2025-02-14 | HU0000709985 | 2,034900 | 2.623.910.000 | |
| 2025-02-13 | HU0000709985 | 2,027200 | 2.609.020.000 | |
| 2025-02-12 | HU0000709985 | 2,035900 | 2.626.570.000 | |
| 2025-02-11 | HU0000709985 | 2,041700 | 2.634.240.000 | |
| 2025-02-10 | HU0000709985 | 2,038200 | 2.629.040.000 | |