| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Base Alapok Alapja | ||||
| Évesített hozam: 7,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000709993 | 2,034400 | 25.571.400.000 | |
| 2024-12-18 | HU0000709993 | 2,042100 | 25.538.400.000 | |
| 2024-12-17 | HU0000709993 | 2,037900 | 25.270.300.000 | |
| 2024-12-16 | HU0000709993 | 2,044100 | 25.270.400.000 | |
| 2024-12-13 | HU0000709993 | 2,047900 | 25.221.200.000 | |
| 2024-12-12 | HU0000709993 | 2,051000 | 25.168.100.000 | |
| 2024-12-11 | HU0000709993 | 2,049700 | 25.063.600.000 | |
| 2024-12-10 | HU0000709993 | 2,048400 | 24.966.500.000 | |
| 2024-12-09 | HU0000709993 | 2,046800 | 24.888.300.000 | |
| 2024-12-06 | HU0000709993 | 2,045600 | 24.787.300.000 | |
|
|
||||
| 2024-12-05 | HU0000709993 | 2,046700 | 24.693.200.000 | |
| 2024-12-04 | HU0000709993 | 2,044300 | 24.615.500.000 | |
| 2024-12-03 | HU0000709993 | 2,041600 | 24.531.600.000 | |
| 2024-12-02 | HU0000709993 | 2,041400 | 24.496.800.000 | |
| 2024-11-29 | HU0000709993 | 2,037300 | 24.366.000.000 | |
| 2024-11-28 | HU0000709993 | 2,034700 | 24.306.700.000 | |
| 2024-11-27 | HU0000709993 | 2,038000 | 24.283.100.000 | |
| 2024-11-26 | HU0000709993 | 2,037500 | 24.245.900.000 | |
| 2024-11-25 | HU0000709993 | 2,032300 | 24.072.700.000 | |
| 2024-11-22 | HU0000709993 | 2,026700 | 23.870.000.000 | |
| 2024-11-21 | HU0000709993 | 2,018100 | 23.729.400.000 | |
| 2024-11-20 | HU0000709993 | 2,018000 | 23.718.800.000 | |
| 2024-11-19 | HU0000709993 | 2,016200 | 23.633.900.000 | |
| 2024-11-18 | HU0000709993 | 2,017600 | 23.554.000.000 | |
| 2024-11-15 | HU0000709993 | 2,016700 | 23.494.300.000 | |
| 2024-11-14 | HU0000709993 | 2,016700 | 23.426.000.000 | |
| 2024-11-13 | HU0000709993 | 2,016300 | 23.319.000.000 | |
| 2024-11-12 | HU0000709993 | 2,016500 | 23.197.900.000 | |
| 2024-11-11 | HU0000709993 | 2,013600 | 23.048.200.000 | |
| 2024-11-08 | HU0000709993 | 2,010400 | 22.913.200.000 | |
| 2024-11-07 | HU0000709993 | 2,006300 | 22.848.600.000 | |
| 2024-11-06 | HU0000709993 | 1,994900 | 22.700.000.000 | |
| 2024-11-05 | HU0000709993 | 1,991000 | 22.603.300.000 | |
| 2024-11-04 | HU0000709993 | 1,989700 | 22.450.800.000 | |
| 2024-10-31 | HU0000709993 | 1,994600 | 22.487.900.000 | |
| 2024-10-30 | HU0000709993 | 1,996700 | 22.511.300.000 | |
| 2024-10-29 | HU0000709993 | 1,992900 | 22.426.300.000 | |
| 2024-10-28 | HU0000709993 | 1,996100 | 22.451.400.000 | |
| 2024-10-25 | HU0000709993 | 1,999700 | 22.389.300.000 | |
| 2024-10-24 | HU0000709993 | 1,998500 | 22.239.400.000 | |
| 2024-10-22 | HU0000709993 | 2,000400 | 22.161.500.000 | |
| 2024-10-21 | HU0000709993 | 2,006200 | 21.925.100.000 | |
| 2024-10-18 | HU0000709993 | 2,007400 | 21.875.100.000 | |
| 2024-10-17 | HU0000709993 | 2,010300 | 21.813.800.000 | |
| 2024-10-16 | HU0000709993 | 2,010900 | 21.669.400.000 | |
| 2024-10-15 | HU0000709993 | 2,009800 | 21.476.700.000 | |
| 2024-10-14 | HU0000709993 | 2,007500 | 21.320.500.000 | |
| 2024-10-11 | HU0000709993 | 2,008100 | 21.203.600.000 | |
| 2024-10-10 | HU0000709993 | 2,006600 | 21.125.200.000 | |
| 2024-10-09 | HU0000709993 | 2,005000 | 21.091.400.000 | |
| 2024-10-08 | HU0000709993 | 2,005000 | 20.971.200.000 | |
| 2024-10-07 | HU0000709993 | 2,004100 | 20.832.900.000 | |
| 2024-10-04 | HU0000709993 | 2,007400 | 20.784.200.000 | |
| 2024-10-03 | HU0000709993 | 2,006700 | 20.705.400.000 | |
| 2024-10-02 | HU0000709993 | 2,008500 | 20.652.100.000 | |
| 2024-10-01 | HU0000709993 | 2,008400 | 20.467.400.000 | |
| 2024-09-30 | HU0000709993 | 2,008400 | 20.268.100.000 | |
| 2024-09-27 | HU0000709993 | 2,006000 | 20.024.100.000 | |
| 2024-09-26 | HU0000709993 | 2,002200 | 19.801.600.000 | |
| 2024-09-25 | HU0000709993 | 1,999500 | 19.634.500.000 | |
| 2024-09-24 | HU0000709993 | 1,995400 | 19.496.200.000 | |
| 2024-09-23 | HU0000709993 | 1,993700 | 19.295.000.000 | |
| 2024-09-20 | HU0000709993 | 1,991500 | 19.190.900.000 | |
| 2024-09-19 | HU0000709993 | 1,990000 | 19.060.000.000 | |
| 2024-09-18 | HU0000709993 | 1,990200 | 18.997.200.000 | |
| 2024-09-17 | HU0000709993 | 1,989600 | 18.818.800.000 | |
| 2024-09-16 | HU0000709993 | 1,987100 | 18.708.300.000 | |
| 2024-09-13 | HU0000709993 | 1,985300 | 18.576.600.000 | |
| 2024-09-12 | HU0000709993 | 1,983700 | 18.447.000.000 | |
| 2024-09-11 | HU0000709993 | 1,981600 | 18.307.400.000 | |
| 2024-09-10 | HU0000709993 | 1,980600 | 18.229.800.000 | |
| 2024-09-09 | HU0000709993 | 1,977400 | 18.056.600.000 | |
| 2024-09-06 | HU0000709993 | 1,979600 | 17.949.400.000 | |
| 2024-09-05 | HU0000709993 | 1,981000 | 17.799.700.000 | |
| 2024-09-04 | HU0000709993 | 1,980900 | 17.610.500.000 | |
| 2024-09-03 | HU0000709993 | 1,982400 | 17.472.100.000 | |
| 2024-09-02 | HU0000709993 | 1,982900 | 17.340.300.000 | |
| 2024-08-30 | HU0000709993 | 1,981500 | 17.333.600.000 | |
| 2024-08-29 | HU0000709993 | 1,979700 | 17.237.200.000 | |
| 2024-08-28 | HU0000709993 | 1,979100 | 17.168.000.000 | |
| 2024-08-27 | HU0000709993 | 1,981200 | 17.128.700.000 | |
| 2024-08-26 | HU0000709993 | 1,981900 | 17.088.500.000 | |
| 2024-08-23 | HU0000709993 | 1,978300 | 16.997.300.000 | |
| 2024-08-22 | HU0000709993 | 1,978900 | 16.945.500.000 | |
| 2024-08-21 | HU0000709993 | 1,978100 | 16.900.200.000 | |
| 2024-08-16 | HU0000709993 | 1,972300 | 16.822.700.000 | |
| 2024-08-15 | HU0000709993 | 1,968500 | 16.740.900.000 | |
| 2024-08-14 | HU0000709993 | 1,966500 | 16.660.900.000 | |
| 2024-08-13 | HU0000709993 | 1,961000 | 16.568.100.000 | |
| 2024-08-12 | HU0000709993 | 1,958300 | 16.515.200.000 | |
| 2024-08-09 | HU0000709993 | 1,956700 | 16.409.300.000 | |
| 2024-08-08 | HU0000709993 | 1,953000 | 16.317.700.000 | |
| 2024-08-07 | HU0000709993 | 1,953100 | 16.233.000.000 | |
| 2024-08-06 | HU0000709993 | 1,952100 | 16.149.300.000 | |
| 2024-08-05 | HU0000709993 | 1,964800 | 16.203.500.000 | |
| 2024-08-02 | HU0000709993 | 1,971900 | 16.174.300.000 | |
| 2024-08-01 | HU0000709993 | 1,974000 | 16.069.500.000 | |
| 2024-07-31 | HU0000709993 | 1,968900 | 15.934.000.000 | |
| 2024-07-30 | HU0000709993 | 1,965000 | 15.850.500.000 | |
| 2024-07-29 | HU0000709993 | 1,959100 | 15.652.800.000 | |
| 2024-07-26 | HU0000709993 | 1,956200 | 15.535.300.000 | |
| 2024-07-25 | HU0000709993 | 1,959000 | 15.415.200.000 | |
| 2024-07-24 | HU0000709993 | 1,961800 | 15.389.500.000 | |
| 2024-07-23 | HU0000709993 | 1,960100 | 15.306.700.000 | |
| 2024-07-22 | HU0000709993 | 1,958900 | 15.177.500.000 | |
| 2024-07-19 | HU0000709993 | 1,959900 | 15.147.300.000 | |
| 2024-07-18 | HU0000709993 | 1,963200 | 15.090.500.000 | |
| 2024-07-17 | HU0000709993 | 1,965700 | 15.008.200.000 | |
| 2024-07-16 | HU0000709993 | 1,967600 | 14.931.200.000 | |
| 2024-07-15 | HU0000709993 | 1,966600 | 14.863.200.000 | |
| 2024-07-12 | HU0000709993 | 1,964400 | 14.827.100.000 | |
| 2024-07-11 | HU0000709993 | 1,960100 | 14.718.700.000 | |
| 2024-07-10 | HU0000709993 | 1,956400 | 14.557.400.000 | |
| 2024-07-09 | HU0000709993 | 1,955900 | 14.553.300.000 | |
| 2024-07-08 | HU0000709993 | 1,952200 | 14.366.900.000 | |
| 2024-07-05 | HU0000709993 | 1,949100 | 14.282.000.000 | |
| 2024-07-04 | HU0000709993 | 1,948000 | 14.207.300.000 | |
| 2024-07-03 | HU0000709993 | 1,945400 | 14.139.200.000 | |
| 2024-07-02 | HU0000709993 | 1,943200 | 14.085.200.000 | |
| 2024-07-01 | HU0000709993 | 1,946000 | 13.983.900.000 | |
| 2024-06-28 | HU0000709993 | 1,949200 | 13.958.500.000 | |
| 2024-06-27 | HU0000709993 | 1,949000 | 13.868.500.000 | |
| 2024-06-26 | HU0000709993 | 1,950100 | 13.851.000.000 | |
| 2024-06-25 | HU0000709993 | 1,946700 | 13.759.200.000 | |
| 2024-06-24 | HU0000709993 | 1,946700 | 13.682.600.000 | |
| 2024-06-21 | HU0000709993 | 1,946000 | 13.643.400.000 | |
| 2024-06-20 | HU0000709993 | 1,946300 | 13.586.800.000 | |
| 2024-06-19 | HU0000709993 | 1,943800 | 13.500.500.000 | |
| 2024-06-18 | HU0000709993 | 1,940900 | 13.383.000.000 | |
| 2024-06-17 | HU0000709993 | 1,939900 | 13.339.800.000 | |
| 2024-06-14 | HU0000709993 | 1,938800 | 13.225.100.000 | |
| 2024-06-13 | HU0000709993 | 1,937100 | 13.146.100.000 | |
| 2024-06-12 | HU0000709993 | 1,935500 | 13.108.600.000 | |
| 2024-06-11 | HU0000709993 | 1,932200 | 13.058.600.000 | |
| 2024-06-10 | HU0000709993 | 1,931900 | 12.985.600.000 | |
| 2024-06-07 | HU0000709993 | 1,931500 | 12.956.300.000 | |
| 2024-06-06 | HU0000709993 | 1,931600 | 12.862.800.000 | |
| 2024-06-05 | HU0000709993 | 1,926400 | 12.730.300.000 | |
| 2024-06-04 | HU0000709993 | 1,922000 | 12.675.500.000 | |
| 2024-06-03 | HU0000709993 | 1,922400 | 12.598.000.000 | |
| 2024-05-31 | HU0000709993 | 1,914900 | 12.499.400.000 | |
| 2024-05-30 | HU0000709993 | 1,918500 | 12.432.900.000 | |
| 2024-05-29 | HU0000709993 | 1,919400 | 12.308.000.000 | |
| 2024-05-28 | HU0000709993 | 1,921500 | 12.260.300.000 | |
| 2024-05-27 | HU0000709993 | 1,922600 | 12.139.800.000 | |
| 2024-05-24 | HU0000709993 | 1,921500 | 12.077.600.000 | |
| 2024-05-23 | HU0000709993 | 1,925900 | 12.047.300.000 | |
| 2024-05-22 | HU0000709993 | 1,926800 | 12.024.200.000 | |
| 2024-05-21 | HU0000709993 | 1,927200 | 11.920.000.000 | |
| 2024-05-17 | HU0000709993 | 1,928200 | 11.701.400.000 | |
| 2024-05-16 | HU0000709993 | 1,928200 | 11.589.800.000 | |
| 2024-05-15 | HU0000709993 | 1,923700 | 11.439.500.000 | |
| 2024-05-14 | HU0000709993 | 1,920900 | 11.349.300.000 | |
| 2024-05-13 | HU0000709993 | 1,919400 | 11.271.200.000 | |
| 2024-05-10 | HU0000709993 | 1,919200 | 11.188.800.000 | |
| 2024-05-09 | HU0000709993 | 1,917100 | 11.040.300.000 | |
| 2024-05-08 | HU0000709993 | 1,919300 | 10.988.600.000 | |
| 2024-05-07 | HU0000709993 | 1,916700 | 10.928.900.000 | |
| 2024-05-06 | HU0000709993 | 1,911300 | 10.822.500.000 | |
| 2024-05-03 | HU0000709993 | 1,906300 | 10.737.800.000 | |
| 2024-05-02 | HU0000709993 | 1,901800 | 10.647.500.000 | |
| 2024-04-30 | HU0000709993 | 1,902700 | 10.566.200.000 | |
| 2024-04-29 | HU0000709993 | 1,899300 | 10.467.300.000 | |
| 2024-04-26 | HU0000709993 | 1,894900 | 10.263.000.000 | |
| 2024-04-25 | HU0000709993 | 1,896400 | 10.271.200.000 | |
| 2024-04-24 | HU0000709993 | 1,898000 | 10.194.100.000 | |
| 2024-04-23 | HU0000709993 | 1,895700 | 10.152.600.000 | |
| 2024-04-22 | HU0000709993 | 1,889800 | 10.094.700.000 | |
| 2024-04-19 | HU0000709993 | 1,890900 | 10.034.700.000 | |
| 2024-04-18 | HU0000709993 | 1,892200 | 9.987.710.000 | |
| 2024-04-17 | HU0000709993 | 1,894700 | 9.943.780.000 | |
| 2024-04-16 | HU0000709993 | 1,896600 | 9.819.220.000 | |
| 2024-04-15 | HU0000709993 | 1,906900 | 9.756.730.000 | |
| 2024-04-12 | HU0000709993 | 1,907800 | 9.609.280.000 | |
| 2024-04-11 | HU0000709993 | 1,904100 | 9.370.710.000 | |
| 2024-04-10 | HU0000709993 | 1,909700 | 9.285.050.000 | |
| 2024-04-09 | HU0000709993 | 1,906300 | 9.144.160.000 | |
| 2024-04-08 | HU0000709993 | 1,906500 | 9.086.290.000 | |
| 2024-04-05 | HU0000709993 | 1,908000 | 9.036.560.000 | |
| 2024-04-04 | HU0000709993 | 1,908600 | 8.980.360.000 | |
| 2024-04-03 | HU0000709993 | 1,908900 | 8.880.810.000 | |
| 2024-04-02 | HU0000709993 | 1,912000 | 8.680.260.000 | |
| 2024-03-28 | HU0000709993 | 1,910700 | 8.616.170.000 | |
| 2024-03-27 | HU0000709993 | 1,907500 | 8.531.150.000 | |
| 2024-03-26 | HU0000709993 | 1,908800 | 8.424.660.000 | |
| 2024-03-25 | HU0000709993 | 1,910000 | 8.375.080.000 | |
| 2024-03-22 | HU0000709993 | 1,908600 | 8.260.360.000 | |
| 2024-03-21 | HU0000709993 | 1,907600 | 8.129.000.000 | |
| 2024-03-20 | HU0000709993 | 1,903400 | 8.027.810.000 | |
| 2024-03-19 | HU0000709993 | 1,901400 | 7.894.880.000 | |
| 2024-03-18 | HU0000709993 | 1,898100 | 7.795.730.000 | |
| 2024-03-14 | HU0000709993 | 1,905300 | 7.728.050.000 | |
| 2024-03-13 | HU0000709993 | 1,906300 | 7.623.090.000 | |
| 2024-03-12 | HU0000709993 | 1,908100 | 7.448.910.000 | |
| 2024-03-11 | HU0000709993 | 1,908100 | 7.319.340.000 | |
| 2024-03-08 | HU0000709993 | 1,908000 | 7.226.010.000 | |
| 2024-03-07 | HU0000709993 | 1,903200 | 7.122.200.000 | |
| 2024-03-06 | HU0000709993 | 1,902700 | 7.025.130.000 | |
| 2024-03-05 | HU0000709993 | 1,902200 | 6.900.450.000 | |
| 2024-03-04 | HU0000709993 | 1,900100 | 6.813.730.000 | |
| 2024-03-01 | HU0000709993 | 1,896900 | 6.726.240.000 | |
| 2024-02-29 | HU0000709993 | 1,892600 | 6.580.460.000 | |
| 2024-02-28 | HU0000709993 | 1,891500 | 6.506.630.000 | |
| 2024-02-27 | HU0000709993 | 1,893000 | 6.423.630.000 | |
| 2024-02-26 | HU0000709993 | 1,894200 | 6.330.660.000 | |
| 2024-02-23 | HU0000709993 | 1,890200 | 6.153.420.000 | |
| 2024-02-22 | HU0000709993 | 1,886500 | 6.004.700.000 | |
| 2024-02-21 | HU0000709993 | 1,887000 | 5.906.070.000 | |
| 2024-02-20 | HU0000709993 | 1,883600 | 5.782.060.000 | |
| 2024-02-19 | HU0000709993 | 1,882900 | 5.678.030.000 | |
| 2024-02-16 | HU0000709993 | 1,883800 | 5.585.910.000 | |
| 2024-02-15 | HU0000709993 | 1,882000 | 5.510.080.000 | |
| 2024-02-14 | HU0000709993 | 1,878000 | 5.429.490.000 | |
| 2024-02-13 | HU0000709993 | 1,877000 | 5.301.500.000 | |
| 2024-02-12 | HU0000709993 | 1,880300 | 5.174.560.000 | |
| 2024-02-09 | HU0000709993 | 1,882000 | 5.101.200.000 | |
| 2024-02-08 | HU0000709993 | 1,879700 | 5.002.280.000 | |
| 2024-02-07 | HU0000709993 | 1,875900 | 4.872.770.000 | |
| 2024-02-06 | HU0000709993 | 1,876100 | 4.772.450.000 | |
| 2024-02-05 | HU0000709993 | 1,876000 | 4.673.170.000 | |
| 2024-02-02 | HU0000709993 | 1,883900 | 4.629.240.000 | |
| 2024-02-01 | HU0000709993 | 1,879000 | 4.542.990.000 | |
| 2024-01-31 | HU0000709993 | 1,873100 | 4.421.750.000 | |
| 2024-01-30 | HU0000709993 | 1,870100 | 4.370.980.000 | |
| 2024-01-29 | HU0000709993 | 1,866500 | 4.329.290.000 | |
| 2024-01-26 | HU0000709993 | 1,866800 | 4.305.110.000 | |
| 2024-01-25 | HU0000709993 | 1,864400 | 4.253.140.000 | |
| 2024-01-24 | HU0000709993 | 1,864800 | 4.192.920.000 | |
| 2024-01-23 | HU0000709993 | 1,863400 | 4.152.130.000 | |
| 2024-01-22 | HU0000709993 | 1,863500 | 4.081.610.000 | |
| 2024-01-19 | HU0000709993 | 1,859300 | 3.989.610.000 | |
| 2024-01-18 | HU0000709993 | 1,857100 | 3.958.100.000 | |
| 2024-01-17 | HU0000709993 | 1,857900 | 3.944.330.000 | |
| 2024-01-16 | HU0000709993 | 1,862000 | 3.941.280.000 | |
| 2024-01-15 | HU0000709993 | 1,863700 | 3.935.540.000 | |
| 2024-01-12 | HU0000709993 | 1,862000 | 3.887.350.000 | |
| 2024-01-11 | HU0000709993 | 1,856800 | 3.858.150.000 | |
| 2024-01-10 | HU0000709993 | 1,851200 | 3.887.480.000 | |
| 2024-01-09 | HU0000709993 | 1,846700 | 3.873.390.000 | |
| 2024-01-08 | HU0000709993 | 1,841300 | 3.855.350.000 | |
| 2024-01-05 | HU0000709993 | 1,839300 | 3.857.590.000 | |
| 2024-01-04 | HU0000709993 | 1,841900 | 3.866.990.000 | |
| 2024-01-03 | HU0000709993 | 1,843900 | 3.846.490.000 | |
| 2024-01-02 | HU0000709993 | 1,847200 | 3.848.910.000 | |
| 2023-12-29 | HU0000709993 | 1,850900 | 3.838.030.000 | |
| 2023-12-28 | HU0000709993 | 1,850300 | 3.806.670.000 | |
| 2023-12-27 | HU0000709993 | 1,848300 | 3.793.410.000 | |
| 2023-12-22 | HU0000709993 | 1,845300 | 3.774.570.000 | |
| 2023-12-21 | HU0000709993 | 1,844300 | 3.765.460.000 | |
| 2023-12-20 | HU0000709993 | 1,847500 | 3.756.800.000 | |
| 2023-12-19 | HU0000709993 | 1,837700 | 3.722.160.000 | |
| 2023-12-18 | HU0000709993 | 1,836400 | 3.713.810.000 | |
| 2023-12-15 | HU0000709993 | 1,833100 | 3.700.030.000 | |
| 2023-12-14 | HU0000709993 | 1,824900 | 3.671.180.000 | |
| 2023-12-13 | HU0000709993 | 1,810400 | 3.635.130.000 | |
| 2023-12-12 | HU0000709993 | 1,810000 | 3.632.360.000 | |
| 2023-12-11 | HU0000709993 | 1,805900 | 3.621.150.000 | |
| 2023-12-08 | HU0000709993 | 1,807500 | 3.617.480.000 | |
| 2023-12-07 | HU0000709993 | 1,807800 | 3.619.340.000 | |
| 2023-12-06 | HU0000709993 | 1,802000 | 3.607.820.000 | |
| 2023-12-05 | HU0000709993 | 1,798200 | 3.598.190.000 | |
| 2023-12-04 | HU0000709993 | 1,795700 | 3.591.120.000 | |
| 2023-12-01 | HU0000709993 | 1,787900 | 3.575.440.000 | |
| 2023-11-30 | HU0000709993 | 1,785200 | 3.551.280.000 | |
| 2023-11-29 | HU0000709993 | 1,781400 | 3.535.570.000 | |
| 2023-11-28 | HU0000709993 | 1,773000 | 3.514.900.000 | |
| 2023-11-27 | HU0000709993 | 1,768300 | 3.506.650.000 | |
| 2023-11-24 | HU0000709993 | 1,766900 | 3.502.090.000 | |
| 2023-11-23 | HU0000709993 | 1,770300 | 3.512.120.000 | |
| 2023-11-22 | HU0000709993 | 1,773200 | 3.518.130.000 | |
| 2023-11-21 | HU0000709993 | 1,773300 | 3.517.980.000 | |
| 2023-11-20 | HU0000709993 | 1,767600 | 3.505.810.000 | |
| 2023-11-17 | HU0000709993 | 1,765200 | 3.502.480.000 | |
| 2023-11-16 | HU0000709993 | 1,762600 | 3.490.190.000 | |
| 2023-11-15 | HU0000709993 | 1,760700 | 3.488.480.000 | |
| 2023-11-14 | HU0000709993 | 1,750500 | 3.464.350.000 | |
| 2023-11-13 | HU0000709993 | 1,746400 | 3.452.000.000 | |
| 2023-11-10 | HU0000709993 | 1,747300 | 3.452.870.000 | |
| 2023-11-09 | HU0000709993 | 1,746400 | 3.451.060.000 | |
| 2023-11-08 | HU0000709993 | 1,745600 | 3.448.210.000 | |
| 2023-11-07 | HU0000709993 | 1,743200 | 3.435.440.000 | |
| 2023-11-06 | HU0000709993 | 1,743900 | 3.436.640.000 | |
| 2023-11-03 | HU0000709993 | 1,741500 | 3.430.700.000 | |
| 2023-11-02 | HU0000709993 | 1,729300 | 3.404.980.000 | |
| 2023-10-31 | HU0000709993 | 1,716800 | 3.380.190.000 | |
| 2023-10-30 | HU0000709993 | 1,713400 | 3.373.300.000 | |
| 2023-10-27 | HU0000709993 | 1,712000 | 3.371.510.000 | |
| 2023-10-26 | HU0000709993 | 1,708600 | 3.364.130.000 | |
| 2023-10-25 | HU0000709993 | 1,712200 | 3.364.240.000 | |
| 2023-10-24 | HU0000709993 | 1,712000 | 3.365.510.000 | |
| 2023-10-20 | HU0000709993 | 1,709900 | 3.356.220.000 | |
| 2023-10-19 | HU0000709993 | 1,713100 | 3.360.440.000 | |
| 2023-10-18 | HU0000709993 | 1,721100 | 3.374.120.000 | |
| 2023-10-17 | HU0000709993 | 1,723900 | 3.382.430.000 | |
| 2023-10-16 | HU0000709993 | 1,724400 | 3.376.840.000 | |
| 2023-10-13 | HU0000709993 | 1,724100 | 3.372.140.000 | |
| 2023-10-12 | HU0000709993 | 1,727800 | 3.373.780.000 | |
| 2023-10-11 | HU0000709993 | 1,723100 | 3.337.660.000 | |
| 2023-10-10 | HU0000709993 | 1,715300 | 3.323.870.000 | |
| 2023-10-09 | HU0000709993 | 1,704000 | 3.294.810.000 | |
| 2023-10-06 | HU0000709993 | 1,703100 | 3.288.120.000 | |
| 2023-10-05 | HU0000709993 | 1,701700 | 3.280.840.000 | |
| 2023-10-04 | HU0000709993 | 1,704800 | 3.282.820.000 | |
| 2023-10-03 | HU0000709993 | 1,710900 | 3.296.380.000 | |
| 2023-10-02 | HU0000709993 | 1,716600 | 3.310.420.000 | |
| 2023-09-29 | HU0000709993 | 1,714900 | 3.309.580.000 | |
| 2023-09-28 | HU0000709993 | 1,708800 | 3.289.640.000 | |
| 2023-09-27 | HU0000709993 | 1,717900 | 3.307.440.000 | |
| 2023-09-26 | HU0000709993 | 1,721600 | 3.312.210.000 | |
| 2023-09-25 | HU0000709993 | 1,726100 | 3.311.920.000 | |
| 2023-09-22 | HU0000709993 | 1,726600 | 3.311.020.000 | |
| 2023-09-21 | HU0000709993 | 1,727600 | 3.301.090.000 | |
| 2023-09-20 | HU0000709993 | 1,735800 | 3.309.630.000 | |
| 2023-09-19 | HU0000709993 | 1,738000 | 3.312.210.000 | |
| 2023-09-18 | HU0000709993 | 1,738100 | 3.312.010.000 | |
| 2023-09-15 | HU0000709993 | 1,739400 | 3.316.150.000 | |
| 2023-09-14 | HU0000709993 | 1,739100 | 3.314.440.000 | |
| 2023-09-13 | HU0000709993 | 1,732100 | 3.307.210.000 | |
| 2023-09-12 | HU0000709993 | 1,732600 | 3.328.370.000 | |
| 2023-09-11 | HU0000709993 | 1,730200 | 3.314.950.000 | |
| 2023-09-08 | HU0000709993 | 1,729200 | 3.313.800.000 | |
| 2023-09-07 | HU0000709993 | 1,723800 | 3.304.600.000 | |
| 2023-09-06 | HU0000709993 | 1,722200 | 3.307.760.000 | |
| 2023-09-05 | HU0000709993 | 1,722100 | 3.305.920.000 | |
| 2023-09-04 | HU0000709993 | 1,724600 | 3.310.460.000 | |
| 2023-09-01 | HU0000709993 | 1,724400 | 3.309.940.000 | |
| 2023-08-31 | HU0000709993 | 1,722300 | 3.306.590.000 | |
| 2023-08-30 | HU0000709993 | 1,720300 | 3.302.590.000 | |
| 2023-08-29 | HU0000709993 | 1,714100 | 3.290.730.000 | |
| 2023-08-28 | HU0000709993 | 1,709200 | 3.276.540.000 | |
| 2023-08-25 | HU0000709993 | 1,706400 | 3.269.740.000 | |
| 2023-08-24 | HU0000709993 | 1,705600 | 3.268.340.000 | |
| 2023-08-23 | HU0000709993 | 1,697700 | 3.261.650.000 | |
| 2023-08-22 | HU0000709993 | 1,690100 | 3.252.430.000 | |
| 2023-08-21 | HU0000709993 | 1,690000 | 3.255.220.000 | |
| 2023-08-18 | HU0000709993 | 1,688400 | 3.253.220.000 | |
| 2023-08-17 | HU0000709993 | 1,691200 | 3.258.400.000 | |
| 2023-08-16 | HU0000709993 | 1,693800 | 3.263.280.000 | |
| 2023-08-15 | HU0000709993 | 1,695000 | 3.266.910.000 | |
| 2023-08-14 | HU0000709993 | 1,698100 | 3.273.680.000 | |
| 2023-08-11 | HU0000709993 | 1,698000 | 3.279.810.000 | |
| 2023-08-10 | HU0000709993 | 1,697300 | 3.277.860.000 | |
| 2023-08-09 | HU0000709993 | 1,695500 | 3.274.030.000 | |
| 2023-08-08 | HU0000709993 | 1,695500 | 3.291.570.000 | |
| 2023-08-07 | HU0000709993 | 1,694000 | 3.289.260.000 | |
| 2023-08-04 | HU0000709993 | 1,696300 | 3.297.910.000 | |
| 2023-08-03 | HU0000709993 | 1,699000 | 3.300.970.000 | |
| 2023-08-02 | HU0000709993 | 1,702000 | 3.305.990.000 | |
| 2023-08-01 | HU0000709993 | 1,706400 | 3.315.470.000 | |
| 2023-07-31 | HU0000709993 | 1,707000 | 3.338.240.000 | |
| 2023-07-28 | HU0000709993 | 1,705400 | 3.336.470.000 | |
| 2023-07-27 | HU0000709993 | 1,703600 | 3.332.060.000 | |
| 2023-07-26 | HU0000709993 | 1,701900 | 3.328.840.000 | |
| 2023-07-25 | HU0000709993 | 1,702800 | 3.336.570.000 | |
| 2023-07-24 | HU0000709993 | 1,697500 | 3.328.470.000 | |
| 2023-07-21 | HU0000709993 | 1,694800 | 3.323.280.000 | |
| 2023-07-20 | HU0000709993 | 1,696100 | 3.325.660.000 | |
| 2023-07-19 | HU0000709993 | 1,698300 | 3.330.930.000 | |
| 2023-07-18 | HU0000709993 | 1,693800 | 3.322.320.000 | |
| 2023-07-17 | HU0000709993 | 1,689100 | 3.312.700.000 | |
| 2023-07-14 | HU0000709993 | 1,688000 | 3.312.310.000 | |
| 2023-07-13 | HU0000709993 | 1,683900 | 3.304.070.000 | |
| 2023-07-12 | HU0000709993 | 1,675600 | 3.292.650.000 | |
| 2023-07-11 | HU0000709993 | 1,672000 | 3.287.500.000 | |
| 2023-07-10 | HU0000709993 | 1,667100 | 3.278.720.000 | |
| 2023-07-07 | HU0000709993 | 1,664500 | 3.283.150.000 | |
| 2023-07-06 | HU0000709993 | 1,674300 | 3.302.850.000 | |
| 2023-07-05 | HU0000709993 | 1,678600 | 3.317.470.000 | |
| 2023-07-04 | HU0000709993 | 1,678600 | 3.314.260.000 | |
| 2023-07-03 | HU0000709993 | 1,676300 | 3.309.840.000 | |
| 2023-06-30 | HU0000709993 | 1,675200 | 3.310.370.000 | |
| 2023-06-29 | HU0000709993 | 1,671600 | 3.302.300.000 | |
| 2023-06-28 | HU0000709993 | 1,669200 | 3.296.810.000 | |
| 2023-06-27 | HU0000709993 | 1,669200 | 3.299.320.000 | |
| 2023-06-26 | HU0000709993 | 1,669300 | 3.294.560.000 | |
| 2023-06-23 | HU0000709993 | 1,664400 | 3.290.980.000 | |
| 2023-06-22 | HU0000709993 | 1,663000 | 3.287.020.000 | |
| 2023-06-21 | HU0000709993 | 1,664100 | 3.291.000.000 | |
| 2023-06-20 | HU0000709993 | 1,662100 | 3.288.280.000 | |
| 2023-06-19 | HU0000709993 | 1,663100 | 3.290.910.000 | |
| 2023-06-16 | HU0000709993 | 1,664100 | 3.300.050.000 | |
| 2023-06-15 | HU0000709993 | 1,663400 | 3.295.970.000 | |
| 2023-06-14 | HU0000709993 | 1,664000 | 3.305.550.000 | |
| 2023-06-13 | HU0000709993 | 1,664000 | 3.306.930.000 | |
| 2023-06-12 | HU0000709993 | 1,661000 | 3.296.920.000 | |
| 2023-06-09 | HU0000709993 | 1,655800 | 3.291.300.000 | |
| 2023-06-08 | HU0000709993 | 1,652100 | 3.281.130.000 | |
| 2023-06-07 | HU0000709993 | 1,650400 | 3.291.930.000 | |
| 2023-06-06 | HU0000709993 | 1,649800 | 3.293.860.000 | |
| 2023-06-05 | HU0000709993 | 1,646200 | 3.284.390.000 | |
| 2023-06-02 | HU0000709993 | 1,640600 | 3.274.480.000 | |
| 2023-06-01 | HU0000709993 | 1,633600 | 3.265.580.000 | |
| 2023-05-31 | HU0000709993 | 1,629400 | 3.260.710.000 | |
| 2023-05-30 | HU0000709993 | 1,627100 | 3.263.740.000 | |
| 2023-05-26 | HU0000709993 | 1,621100 | 3.253.250.000 | |
| 2023-05-25 | HU0000709993 | 1,619500 | 3.237.110.000 | |
| 2023-05-24 | HU0000709993 | 1,620300 | 3.232.280.000 | |
| 2023-05-23 | HU0000709993 | 1,621100 | 3.235.190.000 | |
| 2023-05-22 | HU0000709993 | 1,623500 | 3.224.870.000 | |
| 2023-05-19 | HU0000709993 | 1,622500 | 3.226.720.000 | |
| 2023-05-18 | HU0000709993 | 1,621100 | 3.221.790.000 | |
| 2023-05-17 | HU0000709993 | 1,618600 | 3.222.110.000 | |
| 2023-05-16 | HU0000709993 | 1,619600 | 3.228.120.000 | |
| 2023-05-15 | HU0000709993 | 1,618500 | 3.223.070.000 | |
| 2023-05-12 | HU0000709993 | 1,618200 | 3.226.430.000 | |
| 2023-05-11 | HU0000709993 | 1,614800 | 3.223.430.000 | |
| 2023-05-10 | HU0000709993 | 1,612500 | 3.220.000.000 | |
| 2023-05-09 | HU0000709993 | 1,612300 | 3.226.420.000 | |
| 2023-05-08 | HU0000709993 | 1,612000 | 3.230.190.000 | |
| 2023-05-05 | HU0000709993 | 1,610700 | 3.229.270.000 | |
| 2023-05-04 | HU0000709993 | 1,608800 | 3.233.750.000 | |
| 2023-05-03 | HU0000709993 | 1,607700 | 3.233.410.000 | |
| 2023-05-02 | HU0000709993 | 1,608300 | 3.234.200.000 | |
| 2023-04-28 | HU0000709993 | 1,601800 | 3.225.090.000 | |
| 2023-04-27 | HU0000709993 | 1,595700 | 3.217.480.000 | |
| 2023-04-26 | HU0000709993 | 1,597900 | 3.228.820.000 | |
| 2023-04-25 | HU0000709993 | 1,593400 | 3.222.940.000 | |
| 2023-04-24 | HU0000709993 | 1,595200 | 3.219.900.000 | |
| 2023-04-21 | HU0000709993 | 1,591900 | 3.216.560.000 | |
| 2023-04-20 | HU0000709993 | 1,589100 | 3.210.980.000 | |
| 2023-04-19 | HU0000709993 | 1,587000 | 3.209.840.000 | |
| 2023-04-18 | HU0000709993 | 1,581500 | 3.204.800.000 | |
| 2023-04-17 | HU0000709993 | 1,580800 | 3.203.730.000 | |
| 2023-04-14 | HU0000709993 | 1,583100 | 3.210.580.000 | |
| 2023-04-13 | HU0000709993 | 1,579600 | 3.206.560.000 | |
| 2023-04-12 | HU0000709993 | 1,579800 | 3.209.840.000 | |
| 2023-04-11 | HU0000709993 | 1,587700 | 3.224.480.000 | |
| 2023-04-06 | HU0000709993 | 1,586700 | 3.222.490.000 | |
| 2023-04-05 | HU0000709993 | 1,584800 | 3.218.570.000 | |
| 2023-04-04 | HU0000709993 | 1,582300 | 3.220.280.000 | |
| 2023-04-03 | HU0000709993 | 1,579000 | 3.217.050.000 | |
| 2023-03-31 | HU0000709993 | 1,574500 | 3.208.960.000 | |
| 2023-03-30 | HU0000709993 | 1,574300 | 3.209.110.000 | |
| 2023-03-29 | HU0000709993 | 1,574600 | 3.214.240.000 | |
| 2023-03-28 | HU0000709993 | 1,575300 | 3.222.740.000 | |
| 2023-03-27 | HU0000709993 | 1,575700 | 3.235.350.000 | |
| 2023-03-24 | HU0000709993 | 1,572000 | 3.226.490.000 | |
| 2023-03-23 | HU0000709993 | 1,569900 | 3.226.660.000 | |
| 2023-03-22 | HU0000709993 | 1,563300 | 3.225.660.000 | |
| 2023-03-21 | HU0000709993 | 1,561300 | 3.230.980.000 | |
| 2023-03-20 | HU0000709993 | 1,559300 | 3.226.480.000 | |
| 2023-03-17 | HU0000709993 | 1,556500 | 3.223.490.000 | |
| 2023-03-16 | HU0000709993 | 1,557600 | 3.240.600.000 | |
| 2023-03-14 | HU0000709993 | 1,557900 | 3.252.540.000 | |
| 2023-03-13 | HU0000709993 | 1,558700 | 3.264.450.000 | |
| 2023-03-10 | HU0000709993 | 1,554500 | 3.257.120.000 | |
| 2023-03-09 | HU0000709993 | 1,555100 | 3.263.930.000 | |
| 2023-03-08 | HU0000709993 | 1,556100 | 3.267.520.000 | |
| 2023-03-07 | HU0000709993 | 1,559500 | 3.281.730.000 | |
| 2023-03-06 | HU0000709993 | 1,562100 | 3.289.040.000 | |
| 2023-03-03 | HU0000709993 | 1,553100 | 3.274.580.000 | |
| 2023-03-02 | HU0000709993 | 1,549500 | 3.272.020.000 | |
| 2023-03-01 | HU0000709993 | 1,554300 | 3.293.230.000 | |
| 2023-02-28 | HU0000709993 | 1,556900 | 3.293.670.000 | |
| 2023-02-27 | HU0000709993 | 1,559400 | 3.301.900.000 | |
| 2023-02-24 | HU0000709993 | 1,558500 | 3.304.290.000 | |
| 2023-02-23 | HU0000709993 | 1,554700 | 3.298.510.000 | |
| 2023-02-22 | HU0000709993 | 1,556100 | 3.303.260.000 | |
| 2023-02-21 | HU0000709993 | 1,552300 | 3.299.790.000 | |
| 2023-02-20 | HU0000709993 | 1,557300 | 3.313.360.000 | |
| 2023-02-17 | HU0000709993 | 1,556800 | 3.313.740.000 | |
| 2023-02-16 | HU0000709993 | 1,562300 | 3.327.160.000 | |
| 2023-02-15 | HU0000709993 | 1,566900 | 3.337.890.000 | |
| 2023-02-14 | HU0000709993 | 1,570300 | 3.350.400.000 | |
| 2023-02-13 | HU0000709993 | 1,569900 | 3.348.500.000 | |
| 2023-02-10 | HU0000709993 | 1,571500 | 3.352.370.000 | |
| 2023-02-09 | HU0000709993 | 1,577200 | 3.371.130.000 | |
| 2023-02-08 | HU0000709993 | 1,576200 | 3.368.570.000 | |
| 2023-02-07 | HU0000709993 | 1,572300 | 3.361.620.000 | |
| 2023-02-06 | HU0000709993 | 1,572100 | 3.362.710.000 | |
| 2023-02-03 | HU0000709993 | 1,577900 | 3.375.190.000 | |
| 2023-02-02 | HU0000709993 | 1,574200 | 3.371.130.000 | |
| 2023-02-01 | HU0000709993 | 1,568000 | 3.358.420.000 | |
| 2023-01-31 | HU0000709993 | 1,563700 | 3.354.450.000 | |
| 2023-01-30 | HU0000709993 | 1,564800 | 3.360.380.000 | |
| 2023-01-27 | HU0000709993 | 1,567400 | 3.370.690.000 | |
| 2023-01-26 | HU0000709993 | 1,567200 | 3.373.230.000 | |
| 2023-01-25 | HU0000709993 | 1,566700 | 3.374.690.000 | |
| 2023-01-24 | HU0000709993 | 1,568000 | 3.385.170.000 | |
| 2023-01-23 | HU0000709993 | 1,564600 | 3.373.340.000 | |
| 2023-01-20 | HU0000709993 | 1,563500 | 3.385.070.000 | |
| 2023-01-19 | HU0000709993 | 1,565700 | 3.399.580.000 | |
| 2023-01-18 | HU0000709993 | 1,567300 | 3.407.060.000 | |
| 2023-01-17 | HU0000709993 | 1,558800 | 3.394.370.000 | |
| 2023-01-16 | HU0000709993 | 1,560700 | 3.413.460.000 | |
| 2023-01-13 | HU0000709993 | 1,561200 | 3.430.200.000 | |
| 2023-01-12 | HU0000709993 | 1,556200 | 3.420.860.000 | |
| 2023-01-11 | HU0000709993 | 1,546800 | 3.403.650.000 | |
| 2023-01-10 | HU0000709993 | 1,543100 | 3.395.550.000 | |
| 2023-01-09 | HU0000709993 | 1,542900 | 3.406.510.000 | |
| 2023-01-06 | HU0000709993 | 1,535200 | 3.394.110.000 | |
| 2023-01-05 | HU0000709993 | 1,530500 | 3.389.410.000 | |
| 2023-01-04 | HU0000709993 | 1,524800 | 3.379.730.000 | |
| 2023-01-03 | HU0000709993 | 1,514200 | 3.356.050.000 | |
| 2023-01-02 | HU0000709993 | 1,508900 | 3.349.010.000 | |
| 2022-12-30 | HU0000709993 | 1,510100 | 3.363.100.000 | |
| 2022-12-29 | HU0000709993 | 1,507400 | 3.357.040.000 | |
| 2022-12-28 | HU0000709993 | 1,514500 | 3.372.810.000 | |
| 2022-12-27 | HU0000709993 | 1,514700 | 3.373.100.000 | |
| 2022-12-23 | HU0000709993 | 1,515100 | 3.375.350.000 | |
| 2022-12-22 | HU0000709993 | 1,516400 | 3.378.130.000 | |
| 2022-12-21 | HU0000709993 | 1,515500 | 3.378.090.000 | |
| 2022-12-20 | HU0000709993 | 1,514900 | 3.379.480.000 | |
| 2022-12-19 | HU0000709993 | 1,518600 | 3.389.170.000 | |
| 2022-12-16 | HU0000709993 | 1,520200 | 3.392.980.000 | |
| 2022-12-15 | HU0000709993 | 1,526500 | 3.408.840.000 | |
| 2022-12-14 | HU0000709993 | 1,529700 | 3.416.200.000 | |
| 2022-12-13 | HU0000709993 | 1,531600 | 3.420.420.000 | |
| 2022-12-12 | HU0000709993 | 1,515100 | 3.388.850.000 | |
| 2022-12-09 | HU0000709993 | 1,518300 | 3.409.780.000 | |
| 2022-12-08 | HU0000709993 | 1,522100 | 3.418.060.000 | |
| 2022-12-07 | HU0000709993 | 1,524800 | 3.428.590.000 | |
| 2022-12-06 | HU0000709993 | 1,525700 | 3.431.170.000 | |
| 2022-12-05 | HU0000709993 | 1,532900 | 3.453.060.000 | |
| 2022-12-01 | HU0000709993 | 1,535000 | 3.460.000.000 | |
| 2022-11-30 | HU0000709993 | 1,528800 | 3.446.680.000 | |
| 2022-11-29 | HU0000709993 | 1,526200 | 3.447.400.000 | |
| 2022-11-28 | HU0000709993 | 1,525700 | 3.453.480.000 | |
| 2022-11-25 | HU0000709993 | 1,528400 | 3.459.470.000 | |
| 2022-11-24 | HU0000709993 | 1,524900 | 3.454.880.000 | |
| 2022-11-23 | HU0000709993 | 1,526100 | 3.469.280.000 | |
| 2022-11-22 | HU0000709993 | 1,521900 | 3.467.350.000 | |
| 2022-11-21 | HU0000709993 | 1,520700 | 3.470.000.000 | |
| 2022-11-18 | HU0000709993 | 1,508700 | 3.454.770.000 | |
| 2022-11-17 | HU0000709993 | 1,503500 | 3.445.490.000 | |
| 2022-11-16 | HU0000709993 | 1,504600 | 3.462.070.000 | |
| 2022-11-15 | HU0000709993 | 1,507900 | 3.474.940.000 | |
| 2022-11-14 | HU0000709993 | 1,504300 | 3.466.580.000 | |
| 2022-11-11 | HU0000709993 | 1,504300 | 3.469.060.000 | |
| 2022-11-10 | HU0000709993 | 1,485200 | 3.464.200.000 | |
| 2022-11-09 | HU0000709993 | 1,474400 | 3.484.490.000 | |
| 2022-11-08 | HU0000709993 | 1,470600 | 3.479.670.000 | |
| 2022-11-07 | HU0000709993 | 1,468400 | 3.475.770.000 | |
| 2022-11-04 | HU0000709993 | 1,460500 | 3.467.670.000 | |
| 2022-11-03 | HU0000709993 | 1,457000 | 3.459.210.000 | |
| 2022-11-02 | HU0000709993 | 1,460100 | 3.469.670.000 | |
| 2022-10-28 | HU0000709993 | 1,459700 | 3.468.800.000 | |
| 2022-10-27 | HU0000709993 | 1,453700 | 3.459.770.000 | |
| 2022-10-26 | HU0000709993 | 1,452500 | 3.459.610.000 | |
| 2022-10-25 | HU0000709993 | 1,449700 | 3.458.440.000 | |
| 2022-10-24 | HU0000709993 | 1,442600 | 3.447.970.000 | |
| 2022-10-21 | HU0000709993 | 1,438600 | 3.445.600.000 | |
| 2022-10-20 | HU0000709993 | 1,441100 | 3.451.660.000 | |
| 2022-10-19 | HU0000709993 | 1,441400 | 3.459.890.000 | |
| 2022-10-18 | HU0000709993 | 1,441900 | 3.464.750.000 | |
| 2022-10-17 | HU0000709993 | 1,441800 | 3.476.070.000 | |
| 2022-10-14 | HU0000709993 | 1,441600 | 3.485.510.000 | |
| 2022-10-13 | HU0000709993 | 1,455000 | 3.517.170.000 | |
| 2022-10-12 | HU0000709993 | 1,459000 | 3.537.040.000 | |
| 2022-10-11 | HU0000709993 | 1,462100 | 3.549.780.000 | |
| 2022-10-10 | HU0000709993 | 1,467700 | 3.565.630.000 | |
| 2022-10-07 | HU0000709993 | 1,473800 | 3.590.050.000 | |
| 2022-10-06 | HU0000709993 | 1,477500 | 3.599.550.000 | |
| 2022-10-05 | HU0000709993 | 1,477300 | 3.598.790.000 | |
| 2022-10-04 | HU0000709993 | 1,474700 | 3.605.100.000 | |
| 2022-10-03 | HU0000709993 | 1,462200 | 3.578.980.000 | |
| 2022-09-30 | HU0000709993 | 1,459800 | 3.596.200.000 | |
| 2022-09-29 | HU0000709993 | 1,462500 | 3.605.130.000 | |
| 2022-09-28 | HU0000709993 | 1,462800 | 3.610.570.000 | |
| 2022-09-27 | HU0000709993 | 1,463300 | 3.623.820.000 | |
| 2022-09-26 | HU0000709993 | 1,465000 | 3.631.690.000 | |
| 2022-09-23 | HU0000709993 | 1,472100 | 3.661.660.000 | |
| 2022-09-22 | HU0000709993 | 1,478300 | 3.681.420.000 | |
| 2022-09-21 | HU0000709993 | 1,478300 | 3.686.150.000 | |
| 2022-09-20 | HU0000709993 | 1,478700 | 3.687.850.000 | |
| 2022-09-19 | HU0000709993 | 1,480300 | 3.691.520.000 | |
| 2022-09-16 | HU0000709993 | 1,484100 | 3.711.510.000 | |
| 2022-09-15 | HU0000709993 | 1,489200 | 3.730.110.000 | |
| 2022-09-14 | HU0000709993 | 1,491200 | 3.736.900.000 | |
| 2022-09-13 | HU0000709993 | 1,495200 | 3.749.510.000 | |
| 2022-09-12 | HU0000709993 | 1,494700 | 3.752.060.000 | |
| 2022-09-09 | HU0000709993 | 1,486700 | 3.776.640.000 | |
| 2022-09-08 | HU0000709993 | 1,487500 | 3.781.320.000 | |
| 2022-09-07 | HU0000709993 | 1,487600 | 3.781.890.000 | |
| 2022-09-06 | HU0000709993 | 1,489100 | 3.787.190.000 | |
| 2022-09-05 | HU0000709993 | 1,489700 | 3.793.660.000 | |
| 2022-09-02 | HU0000709993 | 1,489500 | 3.803.300.000 | |
| 2022-09-01 | HU0000709993 | 1,488800 | 3.804.480.000 | |
| 2022-08-31 | HU0000709993 | 1,498600 | 3.832.810.000 | |
| 2022-08-30 | HU0000709993 | 1,504100 | 3.849.420.000 | |
| 2022-08-29 | HU0000709993 | 1,512200 | 3.870.250.000 | |
| 2022-08-26 | HU0000709993 | 1,520500 | 3.893.420.000 | |
| 2022-08-25 | HU0000709993 | 1,518900 | 3.900.930.000 | |
| 2022-08-24 | HU0000709993 | 1,516600 | 3.898.130.000 | |
| 2022-08-23 | HU0000709993 | 1,514500 | 3.893.650.000 | |
| 2022-08-22 | HU0000709993 | 1,516300 | 3.899.650.000 | |
| 2022-08-19 | HU0000709993 | 1,519500 | 3.919.790.000 | |
| 2022-08-18 | HU0000709993 | 1,523200 | 3.929.060.000 | |
| 2022-08-17 | HU0000709993 | 1,525400 | 3.941.150.000 | |
| 2022-08-16 | HU0000709993 | 1,527000 | 3.950.760.000 | |
| 2022-08-15 | HU0000709993 | 1,519200 | 3.932.880.000 | |
| 2022-08-12 | HU0000709993 | 1,516400 | 3.928.340.000 | |
| 2022-08-11 | HU0000709993 | 1,513400 | 3.917.560.000 | |
| 2022-08-10 | HU0000709993 | 1,511100 | 3.915.010.000 | |
| 2022-08-09 | HU0000709993 | 1,507000 | 3.902.890.000 | |
| 2022-08-08 | HU0000709993 | 1,510200 | 3.911.670.000 | |
| 2022-08-05 | HU0000709993 | 1,507800 | 3.905.330.000 | |
| 2022-08-04 | HU0000709993 | 1,505600 | 3.904.880.000 | |
| 2022-08-03 | HU0000709993 | 1,502100 | 3.898.350.000 | |
| 2022-08-02 | HU0000709993 | 1,500500 | 3.898.360.000 | |
| 2022-08-01 | HU0000709993 | 1,503400 | 3.917.540.000 | |
| 2022-07-29 | HU0000709993 | 1,496800 | 3.902.520.000 | |
| 2022-07-28 | HU0000709993 | 1,490500 | 3.887.920.000 | |
| 2022-07-27 | HU0000709993 | 1,484900 | 3.875.890.000 | |
| 2022-07-26 | HU0000709993 | 1,480700 | 3.866.920.000 | |
| 2022-07-25 | HU0000709993 | 1,481900 | 3.874.030.000 | |
| 2022-07-22 | HU0000709993 | 1,477500 | 3.862.940.000 | |
| 2022-07-21 | HU0000709993 | 1,467600 | 3.856.270.000 | |
| 2022-07-20 | HU0000709993 | 1,462800 | 3.849.960.000 | |
| 2022-07-19 | HU0000709993 | 1,455900 | 3.836.490.000 | |
| 2022-07-18 | HU0000709993 | 1,458400 | 3.852.690.000 | |
| 2022-07-15 | HU0000709993 | 1,453200 | 3.847.560.000 | |
| 2022-07-14 | HU0000709993 | 1,452500 | 3.856.960.000 | |
| 2022-07-13 | HU0000709993 | 1,458500 | 3.886.450.000 | |
| 2022-07-12 | HU0000709993 | 1,464900 | 3.901.090.000 | |
| 2022-07-11 | HU0000709993 | 1,469400 | 3.916.060.000 | |
| 2022-07-08 | HU0000709993 | 1,469000 | 3.925.790.000 | |
| 2022-07-07 | HU0000709993 | 1,465800 | 3.920.490.000 | |
| 2022-07-06 | HU0000709993 | 1,471600 | 3.940.370.000 | |
| 2022-07-05 | HU0000709993 | 1,470000 | 3.936.400.000 | |
| 2022-07-04 | HU0000709993 | 1,477200 | 3.965.580.000 | |
| 2022-07-01 | HU0000709993 | 1,472400 | 3.953.030.000 | |
| 2022-06-30 | HU0000709993 | 1,471500 | 3.950.670.000 | |
| 2022-06-29 | HU0000709993 | 1,471700 | 3.955.090.000 | |
| 2022-06-28 | HU0000709993 | 1,481500 | 3.989.550.000 | |
| 2022-06-27 | HU0000709993 | 1,482500 | 3.994.090.000 | |
| 2022-06-24 | HU0000709993 | 1,483800 | 4.005.720.000 | |
| 2022-06-23 | HU0000709993 | 1,477800 | 3.994.020.000 | |
| 2022-06-22 | HU0000709993 | 1,471300 | 3.978.840.000 | |
| 2022-06-21 | HU0000709993 | 1,468900 | 3.972.570.000 | |
| 2022-06-20 | HU0000709993 | 1,467900 | 3.965.610.000 | |
| 2022-06-17 | HU0000709993 | 1,467300 | 3.979.780.000 | |
| 2022-06-16 | HU0000709993 | 1,468100 | 3.981.730.000 | |
| 2022-06-15 | HU0000709993 | 1,475600 | 4.009.680.000 | |
| 2022-06-14 | HU0000709993 | 1,480400 | 4.014.750.000 | |
| 2022-06-13 | HU0000709993 | 1,487700 | 4.039.300.000 | |
| 2022-06-10 | HU0000709993 | 1,509300 | 4.108.020.000 | |
| 2022-06-09 | HU0000709993 | 1,518300 | 4.130.310.000 | |
| 2022-06-08 | HU0000709993 | 1,525400 | 4.152.170.000 | |
| 2022-06-07 | HU0000709993 | 1,524300 | 4.149.880.000 | |
| 2022-06-03 | HU0000709993 | 1,524900 | 4.153.090.000 | |
| 2022-06-02 | HU0000709993 | 1,523800 | 4.148.790.000 | |
| 2022-06-01 | HU0000709993 | 1,523500 | 4.155.510.000 | |
| 2022-05-31 | HU0000709993 | 1,523200 | 4.155.550.000 | |
| 2022-05-30 | HU0000709993 | 1,522400 | 4.167.220.000 | |
| 2022-05-27 | HU0000709993 | 1,517900 | 4.160.300.000 | |
| 2022-05-26 | HU0000709993 | 1,514300 | 4.155.750.000 | |
| 2022-05-25 | HU0000709993 | 1,518100 | 2.518.230.000 | |
| 2022-05-24 | HU0000709993 | 1,517800 | 2.517.630.000 | |
| 2022-05-23 | HU0000709993 | 1,519700 | 2.520.910.000 | |
| 2022-05-20 | HU0000709993 | 1,513800 | 2.511.100.000 | |
| 2022-05-19 | HU0000709993 | 1,509500 | 2.503.880.000 | |
| 2022-05-18 | HU0000709993 | 1,516700 | 2.515.830.000 | |
| 2022-05-17 | HU0000709993 | 1,517700 | 2.517.970.000 | |
| 2022-05-16 | HU0000709993 | 1,514200 | 2.512.070.000 | |
| 2022-05-13 | HU0000709993 | 1,509900 | 2.508.040.000 | |
| 2022-05-12 | HU0000709993 | 1,503100 | 2.497.690.000 | |
| 2022-05-11 | HU0000709993 | 1,507200 | 2.506.650.000 | |
| 2022-05-10 | HU0000709993 | 1,508000 | 2.509.980.000 | |
| 2022-05-09 | HU0000709993 | 1,514800 | 2.525.690.000 | |
| 2022-05-06 | HU0000709993 | 1,522700 | 2.540.360.000 | |
| 2022-05-05 | HU0000709993 | 1,535000 | 2.563.860.000 | |
| 2022-05-04 | HU0000709993 | 1,531300 | 2.558.730.000 | |
| 2022-05-03 | HU0000709993 | 1,531500 | 2.562.280.000 | |
| 2022-05-02 | HU0000709993 | 1,533500 | 2.565.900.000 | |
| 2022-04-29 | HU0000709993 | 1,541300 | 2.580.090.000 | |
| 2022-04-28 | HU0000709993 | 1,540700 | 2.579.590.000 | |
| 2022-04-27 | HU0000709993 | 1,537200 | 2.577.010.000 | |
| 2022-04-26 | HU0000709993 | 1,538800 | 2.579.580.000 | |
| 2022-04-25 | HU0000709993 | 1,537200 | 2.576.790.000 | |
| 2022-04-22 | HU0000709993 | 1,547400 | 2.594.020.000 | |
| 2022-04-21 | HU0000709993 | 1,555300 | 2.608.970.000 | |
| 2022-04-20 | HU0000709993 | 1,556200 | 2.615.580.000 | |
| 2022-04-19 | HU0000709993 | 1,556600 | 2.615.760.000 | |
| 2022-04-14 | HU0000709993 | 1,559400 | 2.619.600.000 | |
| 2022-04-13 | HU0000709993 | 1,554700 | 2.611.790.000 | |
| 2022-04-12 | HU0000709993 | 1,552000 | 2.607.120.000 | |
| 2022-04-11 | HU0000709993 | 1,552100 | 2.607.910.000 | |
| 2022-04-08 | HU0000709993 | 1,554500 | 2.612.320.000 | |
| 2022-04-07 | HU0000709993 | 1,556700 | 2.616.110.000 | |
| 2022-04-06 | HU0000709993 | 1,558400 | 2.619.910.000 | |
| 2022-04-05 | HU0000709993 | 1,569000 | 2.638.310.000 | |
| 2022-04-04 | HU0000709993 | 1,569000 | 2.638.080.000 | |
| 2022-04-01 | HU0000709993 | 1,563900 | 2.632.170.000 | |
| 2022-03-31 | HU0000709993 | 1,566500 | 2.634.950.000 | |
| 2022-03-30 | HU0000709993 | 1,564000 | 2.628.290.000 | |
| 2022-03-29 | HU0000709993 | 1,561500 | 2.624.320.000 | |
| 2022-03-28 | HU0000709993 | 1,555500 | 2.616.330.000 | |
| 2022-03-25 | HU0000709993 | 1,556100 | 2.617.290.000 | |
| 2022-03-24 | HU0000709993 | 1,553400 | 2.615.450.000 | |
| 2022-03-23 | HU0000709993 | 1,554500 | 2.615.320.000 | |
| 2022-03-22 | HU0000709993 | 1,554300 | 2.616.640.000 | |
| 2022-03-21 | HU0000709993 | 1,555100 | 2.617.800.000 | |
| 2022-03-18 | HU0000709993 | 1,552200 | 2.605.570.000 | |
| 2022-03-17 | HU0000709993 | 1,547600 | 2.593.360.000 | |
| 2022-03-16 | HU0000709993 | 1,540600 | 2.579.600.000 | |
| 2022-03-11 | HU0000709993 | 1,540800 | 2.577.220.000 | |
| 2022-03-10 | HU0000709993 | 1,542500 | 2.577.760.000 | |
| 2022-03-09 | HU0000709993 | 1,541100 | 2.578.940.000 | |
| 2022-03-08 | HU0000709993 | 1,544300 | 2.584.520.000 | |
| 2022-03-07 | HU0000709993 | 1,553400 | 2.597.770.000 | |
| 2022-03-04 | HU0000709993 | 1,559600 | 2.608.720.000 | |
| 2022-03-03 | HU0000709993 | 1,563900 | 2.612.810.000 | |
| 2022-03-02 | HU0000709993 | 1,562800 | 2.598.410.000 | |
| 2022-03-01 | HU0000709993 | 1,564300 | 2.601.130.000 | |
| 2022-02-28 | HU0000709993 | 1,563400 | 2.598.920.000 | |
| 2022-02-25 | HU0000709993 | 1,558600 | 2.594.140.000 | |
| 2022-02-24 | HU0000709993 | 1,554000 | 2.578.290.000 | |
| 2022-02-23 | HU0000709993 | 1,563500 | 2.593.730.000 | |
| 2022-02-22 | HU0000709993 | 1,567100 | 2.600.620.000 | |
| 2022-02-21 | HU0000709993 | 1,569600 | 2.605.480.000 | |
| 2022-02-18 | HU0000709993 | 1,570700 | 2.626.170.000 | |
| 2022-02-17 | HU0000709993 | 1,573500 | 2.628.450.000 | |
| 2022-02-16 | HU0000709993 | 1,571600 | 2.623.770.000 | |
| 2022-02-15 | HU0000709993 | 1,571800 | 2.630.310.000 | |
| 2022-02-14 | HU0000709993 | 1,572300 | 2.629.170.000 | |
| 2022-02-11 | HU0000709993 | 1,576700 | 2.636.740.000 | |
| 2022-02-10 | HU0000709993 | 1,580600 | 2.639.560.000 | |
| 2022-02-09 | HU0000709993 | 1,579400 | 2.633.080.000 | |
| 2022-02-08 | HU0000709993 | 1,573300 | 2.622.730.000 | |
| 2022-02-07 | HU0000709993 | 1,574500 | 2.624.950.000 | |
| 2022-02-04 | HU0000709993 | 1,574500 | 2.625.110.000 | |
| 2022-02-03 | HU0000709993 | 1,579600 | 2.633.380.000 | |
| 2022-02-02 | HU0000709993 | 1,580800 | 2.638.530.000 | |
| 2022-02-01 | HU0000709993 | 1,578100 | 2.634.090.000 | |
| 2022-01-31 | HU0000709993 | 1,575700 | 2.635.850.000 | |
| 2022-01-28 | HU0000709993 | 1,568900 | 2.628.550.000 | |
| 2022-01-27 | HU0000709993 | 1,575200 | 2.641.090.000 | |
| 2022-01-26 | HU0000709993 | 1,576200 | 2.642.950.000 | |
| 2022-01-25 | HU0000709993 | 1,572500 | 2.644.670.000 | |
| 2022-01-24 | HU0000709993 | 1,572700 | 2.647.610.000 | |
| 2022-01-21 | HU0000709993 | 1,581100 | 2.662.240.000 | |
| 2022-01-20 | HU0000709993 | 1,585100 | 2.669.990.000 | |
| 2022-01-19 | HU0000709993 | 1,585200 | 2.670.790.000 | |
| 2022-01-18 | HU0000709993 | 1,587600 | 2.680.140.000 | |
| 2022-01-17 | HU0000709993 | 1,590400 | 2.691.290.000 | |
| 2022-01-14 | HU0000709993 | 1,590800 | 2.693.400.000 | |
| 2022-01-13 | HU0000709993 | 1,596000 | 2.703.420.000 | |
| 2022-01-12 | HU0000709993 | 1,596000 | 2.703.860.000 | |
| 2022-01-11 | HU0000709993 | 1,594500 | 2.702.460.000 | |
| 2022-01-10 | HU0000709993 | 1,592900 | 2.698.650.000 | |
| 2022-01-07 | HU0000709993 | 1,597200 | 2.706.000.000 | |
| 2022-01-06 | HU0000709993 | 1,599400 | 2.711.410.000 | |
| 2022-01-05 | HU0000709993 | 1,606100 | 2.722.670.000 | |
| 2022-01-04 | HU0000709993 | 1,607800 | 2.725.500.000 | |
| 2022-01-03 | HU0000709993 | 1,607800 | 2.742.420.000 | |
| 2021-12-31 | HU0000709993 | 1,608100 | 2.743.030.000 | |
| 2021-12-30 | HU0000709993 | 1,609000 | 2.744.560.000 | |
| 2021-12-29 | HU0000709993 | 1,610400 | 2.746.920.000 | |
| 2021-12-28 | HU0000709993 | 1,609300 | 2.748.840.000 | |
| 2021-12-27 | HU0000709993 | 1,607000 | 2.747.030.000 | |
| 2021-12-23 | HU0000709993 | 1,604200 | 2.742.550.000 | |
| 2021-12-22 | HU0000709993 | 1,599300 | 2.734.200.000 | |
| 2021-12-21 | HU0000709993 | 1,595600 | 2.722.080.000 | |
| 2021-12-20 | HU0000709993 | 1,595200 | 2.722.400.000 | |
| 2021-12-17 | HU0000709993 | 1,600100 | 2.733.960.000 | |
| 2021-12-16 | HU0000709993 | 1,603100 | 2.740.810.000 | |
| 2021-12-15 | HU0000709993 | 1,597000 | 2.737.230.000 | |
| 2021-12-14 | HU0000709993 | 1,600000 | 2.748.300.000 | |
| 2021-12-13 | HU0000709993 | 1,604600 | 2.761.740.000 | |
| 2021-12-10 | HU0000709993 | 1,605300 | 2.775.260.000 | |
| 2021-12-09 | HU0000709993 | 1,604000 | 2.774.230.000 | |
| 2021-12-08 | HU0000709993 | 1,602400 | 2.771.370.000 | |
| 2021-12-07 | HU0000709993 | 1,600500 | 2.779.470.000 | |
| 2021-12-06 | HU0000709993 | 1,593000 | 2.771.320.000 | |
| 2021-12-03 | HU0000709993 | 1,590300 | 2.766.590.000 | |
| 2021-12-02 | HU0000709993 | 1,586600 | 2.764.280.000 | |
| 2021-12-01 | HU0000709993 | 1,591100 | 2.778.260.000 | |
| 2021-11-30 | HU0000709993 | 1,596100 | 2.788.070.000 | |
| 2021-11-29 | HU0000709993 | 1,595900 | 2.788.790.000 | |
| 2021-11-26 | HU0000709993 | 1,602500 | 2.800.710.000 | |
| 2021-11-25 | HU0000709993 | 1,607200 | 2.813.100.000 | |
| 2021-11-24 | HU0000709993 | 1,606200 | 2.816.730.000 | |
| 2021-11-23 | HU0000709993 | 1,609300 | 2.824.420.000 | |
| 2021-11-22 | HU0000709993 | 1,615200 | 2.840.720.000 | |
| 2021-11-19 | HU0000709993 | 1,614300 | 2.839.880.000 | |
| 2021-11-18 | HU0000709993 | 1,615300 | 2.840.520.000 | |
| 2021-11-17 | HU0000709993 | 1,617800 | 2.848.940.000 | |
| 2021-11-16 | HU0000709993 | 1,617200 | 2.857.060.000 | |
| 2021-11-15 | HU0000709993 | 1,616100 | 2.855.710.000 | |
| 2021-11-12 | HU0000709993 | 1,612700 | 2.854.910.000 | |
| 2021-11-11 | HU0000709993 | 1,610700 | 2.855.180.000 | |
| 2021-11-10 | HU0000709993 | 1,609800 | 2.865.560.000 | |
| 2021-11-09 | HU0000709993 | 1,608000 | 2.862.760.000 | |
| 2021-11-08 | HU0000709993 | 1,609000 | 2.876.230.000 | |
| 2021-11-05 | HU0000709993 | 1,607500 | 2.879.360.000 | |
| 2021-11-04 | HU0000709993 | 1,603100 | 2.871.710.000 | |
| 2021-11-03 | HU0000709993 | 1,598000 | 2.866.920.000 | |
| 2021-11-02 | HU0000709993 | 1,596700 | 2.873.410.000 | |
| 2021-10-29 | HU0000709993 | 1,592400 | 2.864.990.000 | |
| 2021-10-28 | HU0000709993 | 1,592000 | 2.865.180.000 | |
| 2021-10-27 | HU0000709993 | 1,593200 | 2.867.320.000 | |
| 2021-10-26 | HU0000709993 | 1,593100 | 2.872.220.000 | |
| 2021-10-25 | HU0000709993 | 1,591600 | 2.868.730.000 | |
| 2021-10-22 | HU0000709993 | 1,591100 | 2.865.640.000 | |
| 2021-10-21 | HU0000709993 | 1,590200 | 2.854.370.000 | |
| 2021-10-20 | HU0000709993 | 1,590400 | 2.859.290.000 | |
| 2021-10-19 | HU0000709993 | 1,585400 | 2.851.850.000 | |
| 2021-10-18 | HU0000709993 | 1,584500 | 2.858.200.000 | |
| 2021-10-15 | HU0000709993 | 1,585300 | 2.859.860.000 | |
| 2021-10-14 | HU0000709993 | 1,579000 | 2.849.530.000 | |
| 2021-10-13 | HU0000709993 | 1,575100 | 2.847.780.000 | |
| 2021-10-12 | HU0000709993 | 1,575800 | 2.849.190.000 | |
| 2021-10-11 | HU0000709993 | 1,579300 | 2.854.900.000 | |
| 2021-10-08 | HU0000709993 | 1,579700 | 2.855.590.000 | |
| 2021-10-07 | HU0000709993 | 1,578100 | 2.849.260.000 | |
| 2021-10-06 | HU0000709993 | 1,572200 | 2.840.300.000 | |
| 2021-10-05 | HU0000709993 | 1,573400 | 2.846.120.000 | |
| 2021-10-04 | HU0000709993 | 1,576000 | 2.850.800.000 | |
| 2021-10-01 | HU0000709993 | 1,575400 | 2.850.120.000 | |
| 2021-09-30 | HU0000709993 | 1,580800 | 2.861.990.000 | |
| 2021-09-29 | HU0000709993 | 1,578200 | 2.857.330.000 | |
| 2021-09-28 | HU0000709993 | 1,583000 | 2.884.190.000 | |
| 2021-09-27 | HU0000709993 | 1,587800 | 2.897.010.000 | |
| 2021-09-24 | HU0000709993 | 1,587400 | 2.898.760.000 | |
| 2021-09-23 | HU0000709993 | 1,585600 | 2.895.610.000 | |
| 2021-09-22 | HU0000709993 | 1,581300 | 2.889.520.000 | |
| 2021-09-21 | HU0000709993 | 1,580000 | 2.900.030.000 | |
| 2021-09-20 | HU0000709993 | 1,583200 | 2.907.970.000 | |
| 2021-09-17 | HU0000709993 | 1,588900 | 2.921.470.000 | |
| 2021-09-16 | HU0000709993 | 1,589500 | 2.922.520.000 | |
| 2021-09-15 | HU0000709993 | 1,588900 | 2.920.960.000 | |
| 2021-09-14 | HU0000709993 | 1,591800 | 2.928.620.000 | |
| 2021-09-13 | HU0000709993 | 1,592500 | 2.934.840.000 | |
| 2021-09-10 | HU0000709993 | 1,593100 | 2.930.930.000 | |
| 2021-09-09 | HU0000709993 | 1,594400 | 2.934.130.000 | |
| 2021-09-08 | HU0000709993 | 1,594600 | 2.952.780.000 | |
| 2021-09-07 | HU0000709993 | 1,595700 | 2.954.890.000 | |
| 2021-09-06 | HU0000709993 | 1,596400 | 2.957.770.000 | |
| 2021-09-03 | HU0000709993 | 1,596200 | 2.964.910.000 | |
| 2021-09-02 | HU0000709993 | 1,596600 | 2.964.640.000 | |
| 2021-09-01 | HU0000709993 | 1,596700 | 2.967.350.000 | |
| 2021-08-31 | HU0000709993 | 1,597100 | 2.974.510.000 | |
| 2021-08-30 | HU0000709993 | 1,596800 | 2.973.970.000 | |
| 2021-08-27 | HU0000709993 | 1,594800 | 2.974.850.000 | |
| 2021-08-26 | HU0000709993 | 1,597400 | 2.978.640.000 | |
| 2021-08-25 | HU0000709993 | 1,598400 | 2.982.360.000 | |
| 2021-08-24 | HU0000709993 | 1,597000 | 2.984.910.000 | |
| 2021-08-23 | HU0000709993 | 1,595400 | 2.988.330.000 | |
| 2021-08-19 | HU0000709993 | 1,592000 | 2.981.910.000 | |
| 2021-08-18 | HU0000709993 | 1,596900 | 2.997.840.000 | |
| 2021-08-17 | HU0000709993 | 1,596000 | 3.001.710.000 | |
| 2021-08-16 | HU0000709993 | 1,595500 | 3.007.960.000 | |
| 2021-08-13 | HU0000709993 | 1,596900 | 3.012.100.000 | |
| 2021-08-12 | HU0000709993 | 1,595600 | 3.011.590.000 | |
| 2021-08-11 | HU0000709993 | 1,596400 | 3.013.620.000 | |
| 2021-08-10 | HU0000709993 | 1,594700 | 3.009.650.000 | |
| 2021-08-09 | HU0000709993 | 1,594500 | 3.014.000.000 | |
| 2021-08-06 | HU0000709993 | 1,594900 | 3.018.800.000 | |
| 2021-08-05 | HU0000709993 | 1,593000 | 3.015.140.000 | |
| 2021-08-04 | HU0000709993 | 1,591900 | 3.013.120.000 | |
| 2021-08-03 | HU0000709993 | 1,589400 | 3.008.310.000 | |
| 2021-08-02 | HU0000709993 | 1,590900 | 3.010.960.000 | |
| 2021-07-30 | HU0000709993 | 1,590700 | 3.015.400.000 | |
| 2021-07-29 | HU0000709993 | 1,590700 | 3.014.530.000 | |
| 2021-07-28 | HU0000709993 | 1,589200 | 3.014.290.000 | |
| 2021-07-27 | HU0000709993 | 1,589300 | 3.022.800.000 | |
| 2021-07-26 | HU0000709993 | 1,590900 | 3.025.940.000 | |
| 2021-07-23 | HU0000709993 | 1,587600 | 3.018.520.000 | |
| 2021-07-22 | HU0000709993 | 1,584800 | 3.016.070.000 | |
| 2021-07-21 | HU0000709993 | 1,583000 | 3.018.190.000 | |
| 2021-07-20 | HU0000709993 | 1,578000 | 3.010.960.000 | |
| 2021-07-19 | HU0000709993 | 1,580200 | 3.015.200.000 | |
| 2021-07-16 | HU0000709993 | 1,587200 | 3.031.970.000 | |
| 2021-07-15 | HU0000709993 | 1,588200 | 3.035.570.000 | |
| 2021-07-14 | HU0000709993 | 1,588400 | 3.036.440.000 | |
| 2021-07-13 | HU0000709993 | 1,586900 | 3.047.110.000 | |
| 2021-07-12 | HU0000709993 | 1,584200 | 3.050.560.000 | |
| 2021-07-09 | HU0000709993 | 1,581300 | 3.046.660.000 | |
| 2021-07-08 | HU0000709993 | 1,582600 | 3.052.650.000 | |
| 2021-07-07 | HU0000709993 | 1,583400 | 3.054.280.000 | |
| 2021-07-06 | HU0000709993 | 1,581200 | 3.051.590.000 | |
| 2021-07-05 | HU0000709993 | 1,580200 | 3.058.600.000 | |
| 2021-07-02 | HU0000709993 | 1,578600 | 3.055.370.000 | |
| 2021-07-01 | HU0000709993 | 1,576200 | 3.061.300.000 | |
| 2021-06-30 | HU0000709993 | 1,575800 | 3.061.580.000 | |
| 2021-06-29 | HU0000709993 | 1,572200 | 3.056.330.000 | |
| 2021-06-28 | HU0000709993 | 1,571500 | 3.059.980.000 | |
| 2021-06-25 | HU0000709993 | 1,570200 | 3.070.720.000 | |
| 2021-06-24 | HU0000709993 | 1,566900 | 3.063.970.000 | |
| 2021-06-23 | HU0000709993 | 1,566800 | 3.069.310.000 | |
| 2021-06-22 | HU0000709993 | 1,565600 | 3.067.250.000 | |
| 2021-06-21 | HU0000709993 | 1,564500 | 3.089.130.000 | |
| 2021-06-18 | HU0000709993 | 1,565900 | 3.092.100.000 | |
| 2021-06-17 | HU0000709993 | 1,565500 | 3.094.540.000 | |
| 2021-06-16 | HU0000709993 | 1,565000 | 3.100.090.000 | |
| 2021-06-15 | HU0000709993 | 1,565800 | 3.109.740.000 | |
| 2021-06-14 | HU0000709993 | 1,567400 | 3.115.770.000 | |
| 2021-06-11 | HU0000709993 | 1,565000 | 3.109.740.000 | |
| 2021-06-10 | HU0000709993 | 1,563500 | 3.112.070.000 | |
| 2021-06-09 | HU0000709993 | 1,561700 | 3.108.330.000 | |
| 2021-06-08 | HU0000709993 | 1,561500 | 3.111.120.000 | |
| 2021-06-07 | HU0000709993 | 1,562200 | 3.109.260.000 | |
| 2021-06-04 | HU0000709993 | 1,560500 | 3.122.380.000 | |
| 2021-06-03 | HU0000709993 | 1,558400 | 3.122.240.000 | |
| 2021-06-02 | HU0000709993 | 1,559100 | 3.128.290.000 | |
| 2021-06-01 | HU0000709993 | 1,557600 | 3.124.700.000 | |
| 2021-05-31 | HU0000709993 | 1,558300 | 3.134.020.000 | |
| 2021-05-28 | HU0000709993 | 1,557000 | 3.134.230.000 | |
| 2021-05-27 | HU0000709993 | 1,556400 | 3.133.750.000 | |
| 2021-05-26 | HU0000709993 | 1,554300 | 3.126.670.000 | |
| 2021-05-25 | HU0000709993 | 1,550600 | 3.124.600.000 | |
| 2021-05-21 | HU0000709993 | 1,548400 | 3.125.480.000 | |
| 2021-05-20 | HU0000709993 | 1,544200 | 3.126.460.000 | |
| 2021-05-19 | HU0000709993 | 1,542500 | 3.123.080.000 | |
| 2021-05-18 | HU0000709993 | 1,547900 | 3.144.060.000 | |
| 2021-05-17 | HU0000709993 | 1,549500 | 3.154.950.000 | |
| 2021-05-14 | HU0000709993 | 1,547600 | 3.161.710.000 | |
| 2021-05-13 | HU0000709993 | 1,547400 | 3.167.570.000 | |
| 2021-05-12 | HU0000709993 | 1,550100 | 3.184.080.000 | |
| 2021-05-11 | HU0000709993 | 1,557200 | 3.207.150.000 | |
| 2021-05-10 | HU0000709993 | 1,563900 | 3.225.010.000 | |
| 2021-05-07 | HU0000709993 | 1,563300 | 3.246.970.000 | |
| 2021-05-06 | HU0000709993 | 1,559400 | 3.240.480.000 | |
| 2021-05-05 | HU0000709993 | 1,558200 | 3.239.060.000 | |
| 2021-05-04 | HU0000709993 | 1,558700 | 3.252.520.000 | |
| 2021-05-03 | HU0000709993 | 1,561400 | 3.258.130.000 | |
| 2021-04-30 | HU0000709993 | 1,561600 | 3.273.080.000 | |
| 2021-04-29 | HU0000709993 | 1,562300 | 3.280.360.000 | |
| 2021-04-28 | HU0000709993 | 1,562500 | 3.280.800.000 | |
| 2021-04-27 | HU0000709993 | 1,560800 | 3.294.050.000 | |
| 2021-04-26 | HU0000709993 | 1,561400 | 3.307.010.000 | |
| 2021-04-23 | HU0000709993 | 1,558100 | 3.312.770.000 | |
| 2021-04-22 | HU0000709993 | 1,558100 | 3.320.890.000 | |
| 2021-04-21 | HU0000709993 | 1,556000 | 3.320.130.000 | |
| 2021-04-20 | HU0000709993 | 1,557500 | 3.325.830.000 | |
| 2021-04-19 | HU0000709993 | 1,561400 | 3.337.640.000 | |
| 2021-04-16 | HU0000709993 | 1,559800 | 3.337.530.000 | |
| 2021-04-15 | HU0000709993 | 1,555200 | 3.335.040.000 | |
| 2021-04-14 | HU0000709993 | 1,552800 | 3.335.800.000 | |
| 2021-04-13 | HU0000709993 | 1,551900 | 3.345.240.000 | |
| 2021-04-12 | HU0000709993 | 1,551100 | 3.358.080.000 | |
| 2021-04-09 | HU0000709993 | 1,551700 | 3.377.700.000 | |
| 2021-04-08 | HU0000709993 | 1,550300 | 3.374.510.000 | |
| 2021-04-07 | HU0000709993 | 1,549200 | 3.373.260.000 | |
| 2021-04-06 | HU0000709993 | 1,547000 | 3.373.990.000 | |
| 2021-04-01 | HU0000709993 | 1,542400 | 3.370.720.000 | |
| 2021-03-31 | HU0000709993 | 1,539100 | 3.363.300.000 | |
| 2021-03-30 | HU0000709993 | 1,539900 | 3.370.090.000 | |
| 2021-03-29 | HU0000709993 | 1,540400 | 3.371.190.000 | |
| 2021-03-26 | HU0000709993 | 1,538700 | 3.370.150.000 | |
| 2021-03-25 | HU0000709993 | 1,533700 | 3.361.710.000 | |
| 2021-03-24 | HU0000709993 | 1,537700 | 3.370.460.000 | |
| 2021-03-23 | HU0000709993 | 1,539300 | 3.373.870.000 | |
| 2021-03-22 | HU0000709993 | 1,539300 | 3.378.890.000 | |
| 2021-03-19 | HU0000709993 | 1,537800 | 3.382.690.000 | |
| 2021-03-18 | HU0000709993 | 1,541100 | 3.389.800.000 | |
| 2021-03-17 | HU0000709993 | 1,541600 | 3.399.190.000 | |
| 2021-03-16 | HU0000709993 | 1,537400 | 3.394.460.000 | |
| 2021-03-12 | HU0000709993 | 1,534300 | 3.396.800.000 | |
| 2021-03-11 | HU0000709993 | 1,534000 | 3.396.780.000 | |
| 2021-03-10 | HU0000709993 | 1,528700 | 3.412.880.000 | |
| 2021-03-09 | HU0000709993 | 1,530600 | 3.431.240.000 | |
| 2021-03-08 | HU0000709993 | 1,530200 | 3.441.430.000 | |
| 2021-03-05 | HU0000709993 | 1,530800 | 3.448.550.000 | |
| 2021-03-04 | HU0000709993 | 1,533400 | 3.464.020.000 | |
| 2021-03-03 | HU0000709993 | 1,539200 | 3.485.590.000 | |
| 2021-03-02 | HU0000709993 | 1,543700 | 3.501.840.000 | |
| 2021-03-01 | HU0000709993 | 1,537500 | 3.498.200.000 | |
| 2021-02-26 | HU0000709993 | 1,532600 | 3.490.120.000 | |
| 2021-02-25 | HU0000709993 | 1,541400 | 3.510.110.000 | |
| 2021-02-24 | HU0000709993 | 1,544200 | 3.523.190.000 | |
| 2021-02-23 | HU0000709993 | 1,547000 | 3.533.840.000 | |
| 2021-02-22 | HU0000709993 | 1,554800 | 3.563.920.000 | |
| 2021-02-19 | HU0000709993 | 1,558400 | 3.577.010.000 | |
| 2021-02-18 | HU0000709993 | 1,559300 | 3.580.590.000 | |
| 2021-02-17 | HU0000709993 | 1,562900 | 3.603.180.000 | |
| 2021-02-16 | HU0000709993 | 1,564000 | 3.613.610.000 | |
| 2021-02-15 | HU0000709993 | 1,562700 | 3.632.780.000 | |
| 2021-02-12 | HU0000709993 | 1,563600 | 3.635.490.000 | |
| 2021-02-11 | HU0000709993 | 1,561800 | 3.633.230.000 | |
| 2021-02-10 | HU0000709993 | 1,562000 | 3.642.150.000 | |
| 2021-02-09 | HU0000709993 | 1,556600 | 3.637.140.000 | |
| 2021-02-08 | HU0000709993 | 1,556500 | 3.644.870.000 | |
| 2021-02-05 | HU0000709993 | 1,553000 | 3.640.160.000 | |
| 2021-02-04 | HU0000709993 | 1,550700 | 3.636.580.000 | |
| 2021-02-03 | HU0000709993 | 1,549400 | 3.639.360.000 | |
| 2021-02-02 | HU0000709993 | 1,547400 | 3.638.150.000 | |
| 2021-02-01 | HU0000709993 | 1,541000 | 3.623.870.000 | |
| 2021-01-29 | HU0000709993 | 1,540300 | 3.638.580.000 | |
| 2021-01-28 | HU0000709993 | 1,543200 | 3.647.410.000 | |
| 2021-01-27 | HU0000709993 | 1,547100 | 3.671.150.000 | |
| 2021-01-26 | HU0000709993 | 1,549000 | 3.692.580.000 | |
| 2021-01-25 | HU0000709993 | 1,549600 | 3.694.880.000 | |
| 2021-01-22 | HU0000709993 | 1,549400 | 3.709.690.000 | |
| 2021-01-21 | HU0000709993 | 1,551400 | 3.719.190.000 | |
| 2021-01-20 | HU0000709993 | 1,549400 | 3.719.210.000 | |
| 2021-01-19 | HU0000709993 | 1,547600 | 3.721.370.000 | |
| 2021-01-18 | HU0000709993 | 1,547200 | 3.721.470.000 | |
| 2021-01-15 | HU0000709993 | 1,546600 | 3.729.120.000 | |
| 2021-01-14 | HU0000709993 | 1,549000 | 3.738.690.000 | |
| 2021-01-13 | HU0000709993 | 1,546400 | 3.744.270.000 | |
| 2021-01-12 | HU0000709993 | 1,545900 | 3.747.180.000 | |
| 2021-01-11 | HU0000709993 | 1,546100 | 3.756.850.000 | |
| 2021-01-08 | HU0000709993 | 1,545500 | 3.770.740.000 | |
| 2021-01-07 | HU0000709993 | 1,542600 | 3.767.700.000 | |
| 2021-01-06 | HU0000709993 | 1,539500 | 3.768.890.000 | |
| 2021-01-05 | HU0000709993 | 1,541200 | 3.811.130.000 | |
| 2021-01-04 | HU0000709993 | 1,542100 | 3.823.430.000 | |
| 2020-12-31 | HU0000709993 | 1,539100 | 3.819.570.000 | |
| 2020-12-30 | HU0000709993 | 1,538400 | 3.817.410.000 | |
| 2020-12-29 | HU0000709993 | 1,536000 | 3.812.620.000 | |
| 2020-12-28 | HU0000709993 | 1,534900 | 3.810.470.000 | |
| 2020-12-23 | HU0000709993 | 1,532500 | 3.808.640.000 | |
| 2020-12-22 | HU0000709993 | 1,528000 | 3.797.460.000 | |
| 2020-12-21 | HU0000709993 | 1,528400 | 3.800.720.000 | |
| 2020-12-18 | HU0000709993 | 1,529700 | 3.804.690.000 | |
| 2020-12-17 | HU0000709993 | 1,528200 | 3.802.080.000 | |
| 2020-12-16 | HU0000709993 | 1,526300 | 3.801.530.000 | |
| 2020-12-15 | HU0000709993 | 1,524300 | 3.798.830.000 | |
| 2020-12-14 | HU0000709993 | 1,523400 | 3.802.210.000 | |
| 2020-12-11 | HU0000709993 | 1,521900 | 3.809.670.000 | |
| 2020-12-10 | HU0000709993 | 1,522000 | 3.835.100.000 | |
| 2020-12-09 | HU0000709993 | 1,526000 | 3.845.770.000 | |
| 2020-12-08 | HU0000709993 | 1,523400 | 3.861.970.000 | |
| 2020-12-07 | HU0000709993 | 1,522900 | 3.881.590.000 | |
| 2020-12-04 | HU0000709993 | 1,520200 | 3.878.080.000 | |
| 2020-12-03 | HU0000709993 | 1,519000 | 3.876.590.000 | |
| 2020-12-02 | HU0000709993 | 1,517800 | 3.876.750.000 | |
| 2020-12-01 | HU0000709993 | 1,518900 | 3.894.770.000 | |
| 2020-11-30 | HU0000709993 | 1,517400 | 3.901.810.000 | |
| 2020-11-27 | HU0000709993 | 1,519600 | 3.921.070.000 | |
| 2020-11-26 | HU0000709993 | 1,518400 | 3.946.420.000 | |
| 2020-11-25 | HU0000709993 | 1,517600 | 3.956.250.000 | |
| 2020-11-24 | HU0000709993 | 1,516500 | 3.954.570.000 | |
| 2020-11-23 | HU0000709993 | 1,514800 | 3.957.400.000 | |
| 2020-11-20 | HU0000709993 | 1,513700 | 3.958.870.000 | |
| 2020-11-19 | HU0000709993 | 1,511900 | 3.956.050.000 | |
| 2020-11-18 | HU0000709993 | 1,514000 | 3.962.800.000 | |
| 2020-11-17 | HU0000709993 | 1,513300 | 3.972.100.000 | |
| 2020-11-16 | HU0000709993 | 1,512700 | 3.970.350.000 | |
| 2020-11-13 | HU0000709993 | 1,508200 | 3.973.570.000 | |
| 2020-11-12 | HU0000709993 | 1,507400 | 3.974.700.000 | |
| 2020-11-11 | HU0000709993 | 1,506200 | 3.988.260.000 | |
| 2020-11-10 | HU0000709993 | 1,502900 | 3.986.570.000 | |
| 2020-11-09 | HU0000709993 | 1,503900 | 4.004.110.000 | |
| 2020-11-06 | HU0000709993 | 1,497000 | 3.988.700.000 | |
| 2020-11-05 | HU0000709993 | 1,494900 | 3.986.000.000 | |
| 2020-11-04 | HU0000709993 | 1,484000 | 3.960.670.000 | |
| 2020-11-03 | HU0000709993 | 1,478600 | 3.954.170.000 | |
| 2020-11-02 | HU0000709993 | 1,474800 | 3.956.700.000 | |
| 2020-10-30 | HU0000709993 | 1,469300 | 3.958.700.000 | |
| 2020-10-29 | HU0000709993 | 1,472400 | 3.970.520.000 | |
| 2020-10-28 | HU0000709993 | 1,475500 | 3.991.880.000 | |
| 2020-10-27 | HU0000709993 | 1,482200 | 4.012.600.000 | |
| 2020-10-26 | HU0000709993 | 1,485100 | 4.022.490.000 | |
| 2020-10-22 | HU0000709993 | 1,485900 | 4.028.320.000 | |
| 2020-10-21 | HU0000709993 | 1,488900 | 4.045.980.000 | |
| 2020-10-20 | HU0000709993 | 1,490800 | 4.065.600.000 | |
| 2020-10-19 | HU0000709993 | 1,495100 | 4.089.290.000 | |
| 2020-10-16 | HU0000709993 | 1,495100 | 4.099.360.000 | |
| 2020-10-15 | HU0000709993 | 1,494600 | 4.104.780.000 | |
| 2020-10-14 | HU0000709993 | 1,499300 | 4.135.820.000 | |
| 2020-10-13 | HU0000709993 | 1,496400 | 4.138.990.000 | |
| 2020-10-12 | HU0000709993 | 1,492200 | 4.138.490.000 | |
| 2020-10-09 | HU0000709993 | 1,489300 | 4.144.260.000 | |
| 2020-10-08 | HU0000709993 | 1,485200 | 4.136.050.000 | |
| 2020-10-07 | HU0000709993 | 1,480100 | 4.129.190.000 | |
| 2020-10-06 | HU0000709993 | 1,479500 | 4.133.100.000 | |
| 2020-10-05 | HU0000709993 | 1,476200 | 4.148.260.000 | |
| 2020-10-02 | HU0000709993 | 1,475400 | 4.149.420.000 | |
| 2020-10-01 | HU0000709993 | 1,475100 | 4.148.620.000 | |
| 2020-09-30 | HU0000709993 | 1,473000 | 4.148.090.000 | |
| 2020-09-29 | HU0000709993 | 1,472300 | 4.156.940.000 | |
| 2020-09-28 | HU0000709993 | 1,470700 | 4.182.990.000 | |
| 2020-09-25 | HU0000709993 | 1,462200 | 4.163.680.000 | |
| 2020-09-24 | HU0000709993 | 1,462500 | 4.165.390.000 | |
| 2020-09-23 | HU0000709993 | 1,470600 | 4.193.480.000 | |
| 2020-09-22 | HU0000709993 | 1,470300 | 4.202.930.000 | |
| 2020-09-21 | HU0000709993 | 1,473400 | 4.223.350.000 | |
| 2020-09-18 | HU0000709993 | 1,481100 | 4.259.970.000 | |
| 2020-09-17 | HU0000709993 | 1,482700 | 4.271.550.000 | |
| 2020-09-16 | HU0000709993 | 1,484200 | 4.276.430.000 | |
| 2020-09-15 | HU0000709993 | 1,481600 | 4.290.390.000 | |
| 2020-09-14 | HU0000709993 | 1,478400 | 4.295.140.000 | |
| 2020-09-11 | HU0000709993 | 1,474100 | 4.291.390.000 | |
| 2020-09-10 | HU0000709993 | 1,479000 | 4.308.790.000 | |
| 2020-09-09 | HU0000709993 | 1,475700 | 4.396.070.000 | |
| 2020-09-08 | HU0000709993 | 1,482100 | 4.426.440.000 | |
| 2020-09-07 | HU0000709993 | 1,485300 | 4.449.470.000 | |
| 2020-09-04 | HU0000709993 | 1,487500 | 4.472.240.000 | |
| 2020-09-03 | HU0000709993 | 1,498100 | 4.512.050.000 | |
| 2020-09-02 | HU0000709993 | 1,493600 | 4.521.960.000 | |
| 2020-09-01 | HU0000709993 | 1,484700 | 4.505.520.000 | |
| 2020-08-31 | HU0000709993 | 1,484900 | 4.570.360.000 | |
| 2020-08-28 | HU0000709993 | 1,486000 | 4.608.730.000 | |
| 2020-08-27 | HU0000709993 | 1,487400 | 4.625.780.000 | |
| 2020-08-26 | HU0000709993 | 1,484100 | 4.624.850.000 | |
| 2020-08-25 | HU0000709993 | 1,480600 | 4.618.970.000 | |
| 2020-08-24 | HU0000709993 | 1,478500 | 4.622.410.000 | |
| 2020-08-19 | HU0000709993 | 1,473100 | 4.612.350.000 | |
| 2020-08-18 | HU0000709993 | 1,474400 | 4.626.200.000 | |
| 2020-08-17 | HU0000709993 | 1,474300 | 4.628.850.000 | |
| 2020-08-14 | HU0000709993 | 1,473900 | 4.629.470.000 | |
| 2020-08-13 | HU0000709993 | 1,475400 | 4.640.850.000 | |
| 2020-08-12 | HU0000709993 | 1,473800 | 4.637.890.000 | |
| 2020-08-11 | HU0000709993 | 1,474600 | 4.646.520.000 | |
| 2020-08-10 | HU0000709993 | 1,474600 | 4.657.830.000 | |
| 2020-08-07 | HU0000709993 | 1,474900 | 4.664.410.000 | |
| 2020-08-06 | HU0000709993 | 1,473900 | 4.674.920.000 | |
| 2020-08-05 | HU0000709993 | 1,474000 | 4.678.120.000 | |
| 2020-08-04 | HU0000709993 | 1,470400 | 4.678.860.000 | |
| 2020-08-03 | HU0000709993 | 1,466100 | 4.665.100.000 | |
| 2020-07-31 | HU0000709993 | 1,462500 | 4.658.300.000 | |
| 2020-07-30 | HU0000709993 | 1,462700 | 4.664.000.000 | |
| 2020-07-29 | HU0000709993 | 1,465400 | 4.677.390.000 | |
| 2020-07-28 | HU0000709993 | 1,464900 | 4.691.600.000 | |
| 2020-07-27 | HU0000709993 | 1,463200 | 4.706.820.000 | |
| 2020-07-24 | HU0000709993 | 1,464300 | 4.725.820.000 | |
| 2020-07-23 | HU0000709993 | 1,470500 | 4.755.730.000 | |
| 2020-07-22 | HU0000709993 | 1,469800 | 4.763.110.000 | |
| 2020-07-21 | HU0000709993 | 1,469200 | 4.776.570.000 | |
| 2020-07-20 | HU0000709993 | 1,461800 | 4.759.360.000 | |
| 2020-07-17 | HU0000709993 | 1,459800 | 4.755.180.000 | |
| 2020-07-16 | HU0000709993 | 1,458100 | 4.757.580.000 | |
| 2020-07-15 | HU0000709993 | 1,458700 | 4.759.640.000 | |
| 2020-07-14 | HU0000709993 | 1,454800 | 4.750.530.000 | |
| 2020-07-13 | HU0000709993 | 1,460400 | 4.787.330.000 | |
| 2020-07-10 | HU0000709993 | 1,455400 | 4.776.940.000 | |
| 2020-07-09 | HU0000709993 | 1,456800 | 4.781.510.000 | |
| 2020-07-08 | HU0000709993 | 1,456300 | 4.782.100.000 | |
| 2020-07-07 | HU0000709993 | 1,453500 | 4.789.380.000 | |
| 2020-07-06 | HU0000709993 | 1,450700 | 4.785.880.000 | |
| 2020-07-03 | HU0000709993 | 1,447200 | 4.786.530.000 | |
| 2020-07-02 | HU0000709993 | 1,445200 | 4.779.850.000 | |
| 2020-07-01 | HU0000709993 | 1,439200 | 4.761.670.000 | |
| 2020-06-30 | HU0000709993 | 1,438100 | 4.769.270.000 | |
| 2020-06-29 | HU0000709993 | 1,433900 | 4.779.840.000 | |
| 2020-06-26 | HU0000709993 | 1,439600 | 4.803.420.000 | |
| 2020-06-25 | HU0000709993 | 1,436600 | 4.819.800.000 | |
| 2020-06-24 | HU0000709993 | 1,439600 | 4.829.850.000 | |
| 2020-06-23 | HU0000709993 | 1,437900 | 4.829.630.000 | |
| 2020-06-22 | HU0000709993 | 1,433900 | 4.823.930.000 | |
| 2020-06-19 | HU0000709993 | 1,435300 | 4.834.290.000 | |
| 2020-06-18 | HU0000709993 | 1,430900 | 4.824.090.000 | |
| 2020-06-17 | HU0000709993 | 1,431100 | 4.831.820.000 | |
| 2020-06-16 | HU0000709993 | 1,428100 | 4.821.400.000 | |
| 2020-06-15 | HU0000709993 | 1,418300 | 4.800.120.000 | |
| 2020-06-12 | HU0000709993 | 1,421700 | 4.814.170.000 | |
| 2020-06-11 | HU0000709993 | 1,428400 | 4.840.890.000 | |
| 2020-06-10 | HU0000709993 | 1,437000 | 4.876.790.000 | |
| 2020-06-09 | HU0000709993 | 1,439800 | 4.915.470.000 | |
| 2020-06-08 | HU0000709993 | 1,438900 | 4.923.440.000 | |
| 2020-06-05 | HU0000709993 | 1,433100 | 4.909.490.000 | |
| 2020-06-04 | HU0000709993 | 1,432200 | 4.906.480.000 | |
| 2020-06-03 | HU0000709993 | 1,428700 | 4.898.820.000 | |
| 2020-06-02 | HU0000709993 | 1,420000 | 4.870.710.000 | |
| 2020-05-29 | HU0000709993 | 1,416200 | 4.862.260.000 | |
| 2020-05-28 | HU0000709993 | 1,417100 | 4.872.690.000 | |
| 2020-05-27 | HU0000709993 | 1,412200 | 4.849.660.000 | |
| 2020-05-26 | HU0000709993 | 1,408900 | 4.845.540.000 | |
| 2020-05-25 | HU0000709993 | 1,407000 | 4.841.030.000 | |
| 2020-05-22 | HU0000709993 | 1,404700 | 4.852.410.000 | |
| 2020-05-21 | HU0000709993 | 1,402500 | 4.852.530.000 | |
| 2020-05-20 | HU0000709993 | 1,402800 | 4.863.520.000 | |
| 2020-05-19 | HU0000709993 | 1,401400 | 4.859.780.000 | |
| 2020-05-18 | HU0000709993 | 1,398000 | 4.851.260.000 | |
| 2020-05-15 | HU0000709993 | 1,389700 | 4.833.270.000 | |
| 2020-05-14 | HU0000709993 | 1,386500 | 4.825.210.000 | |
| 2020-05-13 | HU0000709993 | 1,393800 | 4.858.060.000 | |
| 2020-05-12 | HU0000709993 | 1,392900 | 4.870.420.000 | |
| 2020-05-11 | HU0000709993 | 1,389200 | 4.862.560.000 | |
| 2020-05-08 | HU0000709993 | 1,389600 | 4.863.600.000 | |
| 2020-05-07 | HU0000709993 | 1,387100 | 4.855.680.000 | |
| 2020-05-06 | HU0000709993 | 1,384700 | 4.849.230.000 | |
| 2020-05-05 | HU0000709993 | 1,383200 | 4.846.180.000 | |
| 2020-05-04 | HU0000709993 | 1,382000 | 4.842.390.000 | |
| 2020-04-30 | HU0000709993 | 1,391500 | 4.883.520.000 | |
| 2020-04-29 | HU0000709993 | 1,389000 | 4.881.490.000 | |
| 2020-04-28 | HU0000709993 | 1,383300 | 4.868.050.000 | |
| 2020-04-27 | HU0000709993 | 1,379100 | 4.857.950.000 | |
| 2020-04-24 | HU0000709993 | 1,377300 | 4.855.710.000 | |
| 2020-04-23 | HU0000709993 | 1,376600 | 4.850.200.000 | |
| 2020-04-22 | HU0000709993 | 1,372000 | 4.833.680.000 | |
| 2020-04-21 | HU0000709993 | 1,373000 | 4.851.960.000 | |
| 2020-04-20 | HU0000709993 | 1,379200 | 4.879.410.000 | |
| 2020-04-17 | HU0000709993 | 1,375900 | 4.865.590.000 | |
| 2020-04-16 | HU0000709993 | 1,369600 | 4.850.470.000 | |
| 2020-04-15 | HU0000709993 | 1,371100 | 4.855.130.000 | |
| 2020-04-14 | HU0000709993 | 1,368600 | 4.853.050.000 | |
| 2020-04-09 | HU0000709993 | 1,359900 | 4.822.420.000 | |
| 2020-04-08 | HU0000709993 | 1,348700 | 4.783.900.000 | |
| 2020-04-07 | HU0000709993 | 1,350600 | 4.789.520.000 | |
| 2020-04-06 | HU0000709993 | 1,342400 | 4.760.200.000 | |
| 2020-04-03 | HU0000709993 | 1,333900 | 4.730.410.000 | |
| 2020-04-02 | HU0000709993 | 1,331900 | 4.723.070.000 | |
| 2020-04-01 | HU0000709993 | 1,334100 | 4.736.080.000 | |
| 2020-03-31 | HU0000709993 | 1,333300 | 4.734.560.000 | |
| 2020-03-30 | HU0000709993 | 1,331900 | 4.745.600.000 | |
| 2020-03-27 | HU0000709993 | 1,333200 | 4.751.820.000 | |
| 2020-03-26 | HU0000709993 | 1,332600 | 4.753.940.000 | |
| 2020-03-25 | HU0000709993 | 1,317400 | 4.699.460.000 | |
| 2020-03-24 | HU0000709993 | 1,314500 | 4.693.100.000 | |
| 2020-03-23 | HU0000709993 | 1,301000 | 4.644.670.000 | |
| 2020-03-20 | HU0000709993 | 1,305400 | 4.662.970.000 | |
| 2020-03-19 | HU0000709993 | 1,298600 | 4.644.360.000 | |
| 2020-03-18 | HU0000709993 | 1,306800 | 4.709.850.000 | |
| 2020-03-17 | HU0000709993 | 1,326500 | 4.807.780.000 | |
| 2020-03-16 | HU0000709993 | 1,340000 | 4.879.160.000 | |
| 2020-03-13 | HU0000709993 | 1,350400 | 4.956.540.000 | |
| 2020-03-12 | HU0000709993 | 1,370500 | 5.075.260.000 | |
| 2020-03-11 | HU0000709993 | 1,400000 | 5.220.300.000 | |
| 2020-03-10 | HU0000709993 | 1,403000 | 5.255.950.000 | |
| 2020-03-09 | HU0000709993 | 1,419100 | 5.335.450.000 | |
| 2020-03-06 | HU0000709993 | 1,436600 | 5.424.410.000 | |
| 2020-03-05 | HU0000709993 | 1,452000 | 5.482.620.000 | |
| 2020-03-04 | HU0000709993 | 1,448800 | 5.925.050.000 | |
| 2020-03-03 | HU0000709993 | 1,450000 | 5.933.360.000 | |
| 2020-03-02 | HU0000709993 | 1,441800 | 5.905.650.000 | |
| 2020-02-28 | HU0000709993 | 1,441200 | 5.908.350.000 | |
| 2020-02-27 | HU0000709993 | 1,460500 | 5.993.490.000 | |
| 2020-02-26 | HU0000709993 | 1,470600 | 6.039.000.000 | |
| 2020-02-25 | HU0000709993 | 1,481100 | 6.124.410.000 | |
| 2020-02-24 | HU0000709993 | 1,490100 | 6.178.410.000 | |
| 2020-02-21 | HU0000709993 | 1,500100 | 6.224.160.000 | |
| 2020-02-20 | HU0000709993 | 1,503000 | 6.237.650.000 | |
| 2020-02-19 | HU0000709993 | 1,501700 | 6.232.100.000 | |
| 2020-02-18 | HU0000709993 | 1,499100 | 6.225.640.000 | |
| 2020-02-17 | HU0000709993 | 1,498100 | 6.224.570.000 | |
| 2020-02-14 | HU0000709993 | 1,498200 | 6.262.760.000 | |
| 2020-02-13 | HU0000709993 | 1,499700 | 6.271.410.000 | |
| 2020-02-12 | HU0000709993 | 1,498700 | 6.271.300.000 | |
| 2020-02-11 | HU0000709993 | 1,493900 | 6.261.950.000 | |
| 2020-02-10 | HU0000709993 | 1,490500 | 6.248.100.000 | |
| 2020-02-07 | HU0000709993 | 1,490600 | 6.253.740.000 | |
| 2020-02-06 | HU0000709993 | 1,490300 | 6.259.550.000 | |
| 2020-02-05 | HU0000709993 | 1,486400 | 6.241.550.000 | |
| 2020-02-04 | HU0000709993 | 1,480400 | 6.219.120.000 | |
| 2020-02-03 | HU0000709993 | 1,474900 | 6.198.540.000 | |
| 2020-01-31 | HU0000709993 | 1,476600 | 6.225.590.000 | |
| 2020-01-30 | HU0000709993 | 1,479000 | 6.246.260.000 | |
| 2020-01-29 | HU0000709993 | 1,480500 | 6.379.930.000 | |
| 2020-01-28 | HU0000709993 | 1,479200 | 6.379.240.000 | |
| 2020-01-27 | HU0000709993 | 1,482200 | 6.392.160.000 | |
| 2020-01-24 | HU0000709993 | 1,487000 | 6.430.440.000 | |
| 2020-01-23 | HU0000709993 | 1,485200 | 6.419.550.000 | |
| 2020-01-22 | HU0000709993 | 1,486600 | 6.426.900.000 | |
| 2020-01-21 | HU0000709993 | 1,484500 | 6.439.380.000 | |
| 2020-01-20 | HU0000709993 | 1,486200 | 6.455.600.000 | |
| 2020-01-17 | HU0000709993 | 1,484800 | 6.468.600.000 | |
| 2020-01-16 | HU0000709993 | 1,481900 | 6.461.840.000 | |
| 2020-01-15 | HU0000709993 | 1,481000 | 6.470.800.000 | |
| 2020-01-14 | HU0000709993 | 1,478000 | 6.466.760.000 | |
| 2020-01-13 | HU0000709993 | 1,479100 | 6.472.890.000 | |
| 2020-01-10 | HU0000709993 | 1,479000 | 6.485.120.000 | |
| 2020-01-09 | HU0000709993 | 1,476200 | 6.478.410.000 | |
| 2020-01-08 | HU0000709993 | 1,472900 | 6.475.240.000 | |
| 2020-01-07 | HU0000709993 | 1,471200 | 6.477.140.000 | |
| 2020-01-06 | HU0000709993 | 1,469100 | 6.474.000.000 | |
| 2020-01-03 | HU0000709993 | 1,471800 | 6.512.720.000 | |
| 2020-01-02 | HU0000709993 | 1,469500 | 6.518.500.000 | |
| 2019-12-31 | HU0000709993 | 1,468000 | 6.525.660.000 | |
| 2019-12-30 | HU0000709993 | 1,468600 | 6.531.440.000 | |