TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Alapok Alapja | ||||
Évesített hozam: 12,41% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000710116 | 2,397889 | 9.896.620.000 | |
2024-10-02 | HU0000710116 | 2,401588 | 9.929.980.000 | |
2024-10-01 | HU0000710116 | 2,408412 | 9.967.980.000 | |
2024-09-30 | HU0000710116 | 2,408714 | 9.966.980.000 | |
2024-09-27 | HU0000710116 | 2,417605 | 10.019.400.000 | |
2024-09-26 | HU0000710116 | 2,411266 | 9.989.890.000 | |
2024-09-25 | HU0000710116 | 2,407840 | 9.981.320.000 | |
2024-09-24 | HU0000710116 | 2,403816 | 9.947.370.000 | |
2024-09-23 | HU0000710116 | 2,391772 | 9.900.970.000 | |
2024-09-20 | HU0000710116 | 2,380332 | 9.858.890.000 | |
|
||||
2024-09-19 | HU0000710116 | 2,381108 | 9.864.540.000 | |
2024-09-18 | HU0000710116 | 2,379236 | 9.866.470.000 | |
2024-09-17 | HU0000710116 | 2,384169 | 9.955.880.000 | |
2024-09-16 | HU0000710116 | 2,380769 | 9.941.520.000 | |
2024-09-13 | HU0000710116 | 2,382142 | 9.951.800.000 | |
2024-09-12 | HU0000710116 | 2,377556 | 9.946.450.000 | |
2024-09-11 | HU0000710116 | 2,374466 | 9.947.970.000 | |
2024-09-10 | HU0000710116 | 2,376919 | 9.952.530.000 | |
2024-09-09 | HU0000710116 | 2,375030 | 9.956.920.000 | |
2024-09-06 | HU0000710116 | 2,376080 | 10.003.600.000 |