| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Alapok Alapja | ||||
| Évesített hozam: -1,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000710116 | 2,398728 | 9.577.040.000 | |
| 2024-10-29 | HU0000710116 | 2,401540 | 9.596.540.000 | |
| 2024-10-28 | HU0000710116 | 2,394152 | 9.544.880.000 | |
| 2024-10-25 | HU0000710116 | 2,395596 | 9.551.460.000 | |
| 2024-10-24 | HU0000710116 | 2,394133 | 9.547.630.000 | |
| 2024-10-22 | HU0000710116 | 2,405255 | 9.597.710.000 | |
| 2024-10-21 | HU0000710116 | 2,411636 | 9.663.190.000 | |
| 2024-10-18 | HU0000710116 | 2,413754 | 9.664.610.000 | |
| 2024-10-17 | HU0000710116 | 2,411239 | 9.659.220.000 | |
| 2024-10-16 | HU0000710116 | 2,409389 | 9.877.170.000 | |
|
|
||||
| 2024-10-15 | HU0000710116 | 2,403541 | 9.898.880.000 | |
| 2024-10-14 | HU0000710116 | 2,403341 | 9.892.030.000 | |
| 2024-10-11 | HU0000710116 | 2,402021 | 9.884.700.000 | |
| 2024-10-10 | HU0000710116 | 2,393902 | 9.851.010.000 | |
| 2024-10-09 | HU0000710116 | 2,391678 | 9.849.590.000 | |
| 2024-10-08 | HU0000710116 | 2,395059 | 9.872.130.000 | |
| 2024-10-07 | HU0000710116 | 2,406292 | 9.921.350.000 | |
| 2024-10-04 | HU0000710116 | 2,405370 | 9.917.750.000 | |
| 2024-10-03 | HU0000710116 | 2,397889 | 9.896.620.000 | |
| 2024-10-02 | HU0000710116 | 2,401588 | 9.929.980.000 | |