Aktuális árfolyam
0,0788
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
-92,73%
Évesített hozam (CAGR)
-24,46%
Maximum ár
1,9647
Minimum ár
0,0713
Volatilitás
54,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,078838 | -0,15% |
| 2026-04-01 | 0,078956 | +0,47% |
| 2026-03-31 | 0,078588 | +0,63% |
| 2026-03-30 | 0,078096 | -0,06% |
| 2026-03-27 | 0,078145 | +0,02% |
| 2026-03-26 | 0,078129 | +0,21% |
| 2026-03-25 | 0,077965 | +0,01% |
| 2026-03-24 | 0,077955 | +0,59% |
| 2026-03-23 | 0,077500 | -0,10% |
| 2026-03-20 | 0,077576 | -0,08% |
| 2026-03-19 | 0,077639 | -0,33% |
| 2026-03-18 | 0,077898 | +0,25% |
| 2026-03-17 | 0,077706 | +0,09% |
| 2026-03-16 | 0,077637 | +0,13% |
| 2026-03-13 | 0,077533 | -0,60% |
| 2026-03-12 | 0,077998 | -0,06% |
| 2026-03-11 | 0,078048 | -0,24% |
| 2026-03-10 | 0,078232 | +1,43% |
| 2026-03-09 | 0,077132 | -0,73% |
| 2026-03-06 | 0,077700 | -0,71% |
| 2026-03-05 | 0,078259 | +0,06% |
| 2026-03-04 | 0,078213 | -0,13% |
| 2026-03-03 | 0,078313 | -0,35% |
| 2026-03-02 | 0,078585 | -0,41% |
| 2026-02-27 | 0,078908 | -0,09% |
| 2026-02-26 | 0,078977 | +0,29% |
| 2026-02-25 | 0,078748 | +0,35% |
| 2026-02-24 | 0,078472 | +0,17% |
| 2026-02-23 | 0,078339 | -0,20% |
| 2026-02-20 | 0,078497 | +0,05% |
| 2026-02-19 | 0,078461 | -0,10% |
| 2026-02-18 | 0,078538 | +0,03% |
| 2026-02-17 | 0,078517 | +0,06% |
| 2026-02-16 | 0,078467 | +0,04% |
| 2026-02-13 | 0,078434 | +0,37% |
| 2026-02-12 | 0,078141 | -0,39% |
| 2026-02-11 | 0,078447 | -0,12% |
| 2026-02-10 | 0,078539 | +0,01% |
| 2026-02-09 | 0,078533 | +0,20% |
| 2026-02-06 | 0,078378 | +0,09% |
| 2026-02-05 | 0,078304 | +0,16% |
| 2026-02-04 | 0,078181 | +0,03% |
| 2026-02-03 | 0,078161 | +0,11% |
| 2026-02-02 | 0,078072 | +0,17% |
| 2026-01-30 | 0,077943 | +0,07% |
| 2026-01-29 | 0,077889 | -0,12% |
| 2026-01-28 | 0,077980 | +0,25% |
| 2026-01-27 | 0,077786 | -0,07% |
| 2026-01-26 | 0,077843 | +0,16% |
| 2026-01-23 | 0,077719 | +0,11% |
| 2026-01-22 | 0,077636 | +0,04% |
| 2026-01-21 | 0,077602 | -0,02% |
| 2026-01-20 | 0,077620 | +0,15% |
| 2026-01-19 | 0,077504 | +0,08% |
| 2026-01-16 | 0,077443 | +0,16% |
| 2026-01-15 | 0,077318 | -0,15% |
| 2026-01-14 | 0,077435 | +0,12% |
| 2026-01-13 | 0,077339 | +0,05% |
| 2026-01-12 | 0,077304 | -0,05% |
| 2026-01-09 | 0,077339 | -0,13% |
| 2026-01-08 | 0,077443 | +0,03% |
| 2026-01-07 | 0,077423 | +0,00% |
| 2026-01-06 | 0,077422 | -0,05% |
| 2026-01-05 | 0,077464 | -0,03% |
| 2025-12-31 | 0,077484 | +0,12% |
| 2025-12-30 | 0,077392 | +0,18% |
| 2025-12-29 | 0,077252 | +0,58% |
| 2025-12-23 | 0,076803 | -0,32% |
| 2025-12-22 | 0,077051 | +0,02% |
| 2025-12-19 | 0,077034 | +0,44% |
| 2025-12-18 | 0,076695 | -0,54% |
| 2025-12-17 | 0,077113 | -0,39% |
| 2025-12-16 | 0,077418 | +0,09% |
| 2025-12-15 | 0,077345 | -0,27% |
| 2025-12-12 | 0,077555 | -0,34% |
| 2025-12-11 | 0,077818 | +0,34% |
| 2025-12-10 | 0,077554 | -0,12% |
| 2025-12-09 | 0,077650 | -0,06% |
| 2025-12-08 | 0,077698 | -0,10% |
| 2025-12-05 | 0,077773 | -0,02% |
| 2025-12-04 | 0,077792 | -0,15% |
| 2025-12-03 | 0,077909 | -0,07% |
| 2025-12-02 | 0,077962 | +0,09% |
| 2025-12-01 | 0,077892 | +0,03% |
| 2025-11-28 | 0,077869 | +0,20% |
| 2025-11-27 | 0,077711 | -0,03% |
| 2025-11-26 | 0,077734 | +0,06% |
| 2025-11-25 | 0,077684 | +0,09% |
| 2025-11-24 | 0,077614 | 0,00% |
| 2025-11-21 | 0,077615 | 0,00% |
| 2025-11-20 | 0,077618 | +0,02% |
| 2025-11-19 | 0,077602 | +0,28% |
| 2025-11-18 | 0,077382 | +0,04% |
| 2025-11-17 | 0,077352 | +0,07% |
| 2025-11-14 | 0,077295 | -0,14% |
| 2025-11-13 | 0,077404 | +0,22% |
| 2025-11-12 | 0,077231 | +0,06% |
| 2025-11-11 | 0,077187 | -0,42% |
| 2025-11-10 | 0,077511 | +0,29% |
| 2025-11-07 | 0,077285 | -0,05% |
| 2025-11-06 | 0,077326 | +0,12% |
| 2025-11-05 | 0,077233 | +0,15% |
| 2025-11-04 | 0,077121 | -0,13% |
| 2025-11-03 | 0,077220 | +0,17% |
| 2025-10-31 | 0,077086 | +0,19% |
| 2025-10-30 | 0,076937 | +0,08% |
| 2025-10-29 | 0,076878 | +0,06% |
| 2025-10-28 | 0,076829 | +0,18% |
| 2025-10-27 | 0,076691 | -0,05% |
| 2025-10-22 | 0,076730 | +0,05% |
| 2025-10-21 | 0,076690 | +0,00% |
| 2025-10-20 | 0,076688 | -0,06% |
| 2025-10-17 | 0,076735 | -0,04% |
| 2025-10-16 | 0,076767 | +0,04% |
| 2025-10-15 | 0,076737 | +0,24% |
| 2025-10-14 | 0,076552 | -0,03% |
| 2025-10-13 | 0,076578 | -0,22% |
| 2025-10-10 | 0,076743 | +0,28% |
| 2025-10-09 | 0,076529 | +0,12% |
| 2025-10-08 | 0,076434 | -0,14% |
| 2025-10-07 | 0,076540 | -0,41% |
| 2025-10-06 | 0,076856 | +0,01% |
| 2025-10-03 | 0,076850 | +0,08% |
| 2025-10-02 | 0,076791 | -0,04% |
| 2025-10-01 | 0,076823 | +0,15% |
| 2025-09-30 | 0,076706 | -0,06% |
| 2025-09-29 | 0,076752 | +0,17% |
| 2025-09-26 | 0,076623 | -0,02% |
| 2025-09-25 | 0,076636 | -0,14% |
| 2025-09-24 | 0,076740 | +0,00% |
| 2025-09-23 | 0,076738 | -0,04% |
| 2025-09-22 | 0,076770 | +0,05% |
| 2025-09-19 | 0,076731 | -0,05% |
| 2025-09-18 | 0,076772 | +0,18% |
| 2025-09-17 | 0,076631 | +0,11% |
| 2025-09-16 | 0,076548 | +0,05% |
| 2025-09-15 | 0,076508 | +0,11% |
| 2025-09-12 | 0,076422 | +0,15% |
| 2025-09-11 | 0,076311 | +0,20% |
| 2025-09-10 | 0,076158 | +0,08% |
| 2025-09-09 | 0,076100 | -0,04% |
| 2025-09-08 | 0,076131 | -0,02% |
| 2025-09-05 | 0,076150 | +0,09% |
| 2025-09-04 | 0,076083 | +0,03% |
| 2025-09-03 | 0,076058 | +0,23% |
| 2025-09-02 | 0,075884 | -0,05% |
| 2025-09-01 | 0,075919 | +0,11% |
| 2025-08-29 | 0,075839 | +0,08% |
| 2025-08-28 | 0,075777 | -0,10% |
| 2025-08-27 | 0,075854 | +0,19% |
| 2025-08-26 | 0,075708 | -0,03% |
| 2025-08-25 | 0,075734 | -0,17% |
| 2025-08-22 | 0,075862 | +0,16% |
| 2025-08-21 | 0,075739 | -0,15% |
| 2025-08-19 | 0,075855 | +0,11% |
| 2025-08-18 | 0,075769 | -0,11% |
| 2025-08-15 | 0,075851 | +0,01% |
| 2025-08-14 | 0,075840 | +0,01% |
| 2025-08-13 | 0,075833 | +0,09% |
| 2025-08-12 | 0,075766 | +0,00% |
| 2025-08-11 | 0,075764 | +0,10% |
| 2025-08-08 | 0,075689 | +0,14% |
| 2025-08-07 | 0,075581 | -0,11% |
| 2025-08-06 | 0,075663 | +0,26% |
| 2025-08-05 | 0,075467 | -0,18% |
| 2025-08-04 | 0,075603 | +0,18% |
| 2025-08-01 | 0,075468 | +0,20% |
| 2025-07-31 | 0,075315 | -0,20% |
| 2025-07-30 | 0,075469 | +0,07% |
| 2025-07-29 | 0,075417 | -0,08% |
| 2025-07-28 | 0,075474 | -0,06% |
| 2025-07-25 | 0,075523 | +0,30% |
| 2025-07-24 | 0,075296 | +0,12% |
| 2025-07-23 | 0,075203 | +0,03% |
| 2025-07-22 | 0,075182 | +0,11% |
| 2025-07-21 | 0,075103 | -0,06% |
| 2025-07-18 | 0,075146 | -0,02% |
| 2025-07-17 | 0,075158 | +0,09% |
| 2025-07-16 | 0,075093 | +0,08% |
| 2025-07-15 | 0,075036 | -0,10% |
| 2025-07-14 | 0,075111 | +0,01% |
| 2025-07-11 | 0,075100 | +0,06% |
| 2025-07-10 | 0,075057 | +0,32% |
| 2025-07-09 | 0,074814 | -0,21% |
| 2025-07-08 | 0,074970 | -0,07% |
| 2025-07-07 | 0,075023 | -0,08% |
| 2025-07-04 | 0,075085 | -0,01% |
| 2025-07-03 | 0,075096 | +0,09% |
| 2025-07-02 | 0,075030 | +0,12% |
| 2025-07-01 | 0,074937 | +0,04% |
| 2025-06-30 | 0,074908 | +0,11% |
| 2025-06-27 | 0,074829 | -0,02% |
| 2025-06-26 | 0,074845 | +0,10% |
| 2025-06-25 | 0,074770 | -0,01% |
| 2025-06-24 | 0,074777 | +0,10% |
| 2025-06-23 | 0,074703 | -0,08% |
| 2025-06-20 | 0,074764 | -0,01% |
| 2025-06-19 | 0,074775 | +0,17% |
| 2025-06-18 | 0,074647 | -0,16% |
| 2025-06-17 | 0,074767 | -0,01% |
| 2025-06-16 | 0,074774 | +0,02% |
| 2025-06-13 | 0,074758 | -0,11% |
| 2025-06-12 | 0,074842 | -0,05% |
| 2025-06-11 | 0,074876 | +0,20% |
| 2025-06-10 | 0,074724 | -0,04% |
| 2025-06-06 | 0,074756 | +0,14% |
| 2025-06-05 | 0,074650 | -0,04% |
| 2025-06-04 | 0,074679 | +0,10% |
| 2025-06-03 | 0,074604 | +0,14% |
| 2025-06-02 | 0,074503 | +0,30% |
| 2025-05-30 | 0,074277 | +0,23% |
| 2025-05-29 | 0,074110 | -0,22% |
| 2025-05-28 | 0,074277 | +0,13% |
| 2025-05-27 | 0,074177 | -0,15% |
| 2025-05-26 | 0,074286 | -0,07% |
| 2025-05-23 | 0,074337 | +0,11% |
| 2025-05-22 | 0,074254 | -0,01% |
| 2025-05-21 | 0,074265 | -0,16% |
| 2025-05-20 | 0,074384 | -0,31% |
| 2025-05-19 | 0,074618 | +0,56% |
| 2025-05-16 | 0,074200 | +0,12% |
| 2025-05-15 | 0,074113 | +0,03% |
| 2025-05-14 | 0,074089 | +0,04% |
| 2025-05-13 | 0,074056 | +0,25% |
| 2025-05-12 | 0,073868 | -0,15% |
| 2025-05-09 | 0,073979 | -0,36% |
| 2025-05-08 | 0,074244 | -0,08% |
| 2025-05-07 | 0,074304 | +0,03% |
| 2025-05-06 | 0,074279 | -0,06% |
| 2025-05-05 | 0,074326 | +0,06% |
| 2025-04-30 | 0,074281 | +0,14% |
| 2025-04-29 | 0,074180 | +0,05% |
| 2025-04-28 | 0,074146 | +0,35% |
| 2025-04-25 | 0,073885 | -0,07% |
| 2025-04-24 | 0,073938 | +0,05% |
| 2025-04-23 | 0,073904 | +0,37% |
| 2025-04-22 | 0,073633 | -0,53% |
| 2025-04-17 | 0,074028 | -0,12% |
| 2025-04-16 | 0,074120 | +0,99% |
| 2025-04-15 | 0,073394 | +0,01% |
| 2025-04-14 | 0,073387 | -0,61% |
| 2025-04-11 | 0,073840 | -0,04% |
| 2025-04-10 | 0,073870 | +0,27% |
| 2025-04-09 | 0,073672 | -0,45% |
| 2025-04-08 | 0,074007 | -0,06% |
| 2025-04-07 | 0,074053 | +0,60% |
| 2025-04-04 | 0,073610 | +0,41% |
| 2025-04-03 | 0,073308 | +0,09% |
| 2025-04-02 | 0,073240 | +0,39% |
| 2025-04-01 | 0,072956 | -0,27% |
| 2025-03-31 | 0,073157 | +0,27% |
| 2025-03-28 | 0,072963 | -0,73% |
| 2025-03-27 | 0,073502 | +0,49% |
| 2025-03-26 | 0,073141 | -0,26% |
| 2025-03-25 | 0,073328 | -0,53% |
| 2025-03-24 | 0,073721 | -0,13% |
| 2025-03-21 | 0,073820 | +0,10% |
| 2025-03-20 | 0,073744 | +0,03% |
| 2025-03-19 | 0,073721 | +0,06% |
| 2025-03-18 | 0,073675 | +0,36% |
| 2025-03-17 | 0,073410 | +0,17% |
| 2025-03-14 | 0,073282 | -0,47% |
| 2025-03-13 | 0,073629 | +0,20% |
| 2025-03-12 | 0,073485 | +0,04% |
| 2025-03-11 | 0,073455 | -0,11% |
| 2025-03-10 | 0,073534 | +0,19% |
| 2025-03-07 | 0,073391 | +0,34% |
| 2025-03-06 | 0,073143 | -0,01% |
| 2025-03-05 | 0,073150 | +0,04% |
| 2025-03-04 | 0,073120 | +0,27% |
| 2025-03-03 | 0,072926 | +0,25% |
| 2025-02-28 | 0,072747 | +0,26% |
| 2025-02-27 | 0,072555 | +0,02% |
| 2025-02-26 | 0,072540 | +0,38% |
| 2025-02-25 | 0,072268 | -0,12% |
| 2025-02-24 | 0,072356 | +0,25% |
| 2025-02-21 | 0,072174 | -0,58% |
| 2025-02-20 | 0,072592 | +0,12% |
| 2025-02-19 | 0,072503 | +0,09% |
| 2025-02-18 | 0,072437 | +0,08% |
| 2025-02-17 | 0,072378 | -0,29% |
| 2025-02-14 | 0,072591 | -0,02% |
| 2025-02-13 | 0,072605 | +0,06% |
| 2025-02-12 | 0,072561 | +0,20% |
| 2025-02-11 | 0,072414 | +0,19% |
| 2025-02-10 | 0,072275 | -0,15% |
| 2025-02-07 | 0,072380 | +0,17% |
| 2025-02-06 | 0,072255 | -0,15% |
| 2025-02-05 | 0,072365 | -0,01% |
| 2025-02-04 | 0,072372 | +0,20% |
| 2025-02-03 | 0,072226 | +0,10% |
| 2025-01-31 | 0,072152 | +0,09% |
| 2025-01-30 | 0,072087 | +0,07% |
| 2025-01-29 | 0,072037 | +0,21% |
| 2025-01-28 | 0,071885 | -0,24% |
| 2025-01-27 | 0,072059 | +0,33% |
| 2025-01-24 | 0,071819 | +0,19% |
| 2025-01-23 | 0,071682 | -0,34% |
| 2025-01-22 | 0,071928 | -0,16% |
| 2025-01-21 | 0,072044 | +0,18% |
| 2025-01-20 | 0,071913 | -0,05% |
| 2025-01-17 | 0,071949 | -0,31% |
| 2025-01-16 | 0,072174 | -0,12% |
| 2025-01-15 | 0,072261 | -0,01% |
| 2025-01-14 | 0,072268 | +0,51% |
| 2025-01-13 | 0,071904 | -0,07% |
| 2025-01-10 | 0,071954 | -0,16% |
| 2025-01-09 | 0,072068 | +0,67% |
| 2025-01-08 | 0,071591 | +0,45% |
| 2025-01-07 | 0,071269 | -0,63% |
| 2025-01-06 | 0,071720 | -0,03% |
| 2025-01-03 | 0,071741 | -0,63% |
| 2025-01-02 | 0,072198 | -0,46% |
| 2024-12-31 | 0,072535 | +0,26% |
| 2024-12-30 | 0,072344 | +1,15% |
| 2024-12-23 | 0,071522 | -0,02% |
| 2024-12-20 | 0,071536 | +0,03% |
| 2024-12-19 | 0,071514 | -1,09% |
| 2024-12-18 | 0,072304 | -0,16% |
| 2024-12-17 | 0,072421 | -0,09% |
| 2024-12-16 | 0,072489 | +0,05% |
| 2024-12-13 | 0,072452 | -0,17% |
| 2024-12-12 | 0,072577 | +0,61% |
| 2024-12-11 | 0,072137 | -0,08% |
| 2024-12-10 | 0,072196 | +0,35% |
| 2024-12-09 | 0,071942 | +0,35% |
| 2024-12-06 | 0,071689 | -0,21% |
| 2024-12-05 | 0,071839 | -0,13% |
| 2024-12-04 | 0,071932 | +0,04% |
| 2024-12-03 | 0,071902 | -0,06% |
| 2024-12-02 | 0,071945 | -0,49% |
| 2024-11-29 | 0,072299 | +0,26% |
| 2024-11-28 | 0,072110 | -0,86% |
| 2024-11-27 | 0,072739 | -0,11% |
| 2024-11-26 | 0,072821 | -0,16% |
| 2024-11-25 | 0,072940 | -0,39% |
| 2024-11-22 | 0,073224 | -0,04% |
| 2024-11-21 | 0,073254 | -0,18% |
| 2024-11-20 | 0,073389 | -0,43% |
| 2024-11-19 | 0,073705 | +0,63% |
| 2024-11-18 | 0,073246 | -0,56% |
| 2024-11-15 | 0,073659 | +0,09% |
| 2024-11-14 | 0,073592 | +0,11% |
| 2024-11-13 | 0,073509 | -0,10% |
| 2024-11-12 | 0,073581 | +0,09% |
| 2024-11-11 | 0,073512 | -0,22% |
| 2024-11-08 | 0,073671 | -0,15% |
| 2024-11-07 | 0,073785 | +0,38% |
| 2024-11-06 | 0,073506 | -0,22% |
| 2024-11-05 | 0,073671 | +0,01% |
| 2024-11-04 | 0,073663 | -0,01% |
| 2024-10-31 | 0,073671 | -0,05% |
| 2024-10-30 | 0,073709 | -0,87% |
| 2024-10-29 | 0,074356 | +0,13% |
| 2024-10-28 | 0,074256 | -0,15% |
| 2024-10-25 | 0,074365 | -0,05% |
| 2024-10-24 | 0,074404 | +0,10% |
| 2024-10-22 | 0,074327 | +0,12% |
| 2024-10-21 | 0,074236 | -0,04% |
| 2024-10-18 | 0,074267 | +0,12% |
| 2024-10-17 | 0,074175 | +0,25% |
| 2024-10-16 | 0,073991 | +0,05% |
| 2024-10-15 | 0,073953 | +0,13% |
| 2024-10-14 | 0,073854 | -0,01% |
| 2024-10-11 | 0,073862 | -0,37% |
| 2024-10-10 | 0,074137 | -0,03% |
| 2024-10-09 | 0,074157 | -0,11% |
| 2024-10-08 | 0,074242 | +0,16% |
| 2024-10-07 | 0,074127 | +0,19% |
| 2024-10-04 | 0,073990 | -0,06% |
| 2024-10-03 | 0,074036 | -0,19% |
| 2024-10-02 | 0,074175 | -0,15% |
| 2024-10-01 | 0,074283 | +0,21% |
| 2024-09-30 | 0,074129 | -0,06% |
| 2024-09-27 | 0,074177 | +0,01% |
| 2024-09-26 | 0,074169 | -0,15% |
| 2024-09-25 | 0,074277 | -0,11% |
| 2024-09-24 | 0,074362 | -0,34% |
| 2024-09-23 | 0,074616 | +0,01% |
| 2024-09-20 | 0,074608 | +0,29% |
| 2024-09-19 | 0,074390 | -0,06% |
| 2024-09-18 | 0,074438 | -0,17% |
| 2024-09-17 | 0,074562 | -0,07% |
| 2024-09-16 | 0,074616 | +0,06% |
| 2024-09-13 | 0,074570 | +0,09% |
| 2024-09-12 | 0,074500 | +0,30% |
| 2024-09-11 | 0,074274 | +0,21% |
| 2024-09-10 | 0,074120 | -0,52% |
| 2024-09-09 | 0,074511 | -0,09% |
| 2024-09-06 | 0,074581 | -0,08% |
| 2024-09-05 | 0,074644 | -0,01% |
| 2024-09-04 | 0,074653 | -0,09% |
| 2024-09-03 | 0,074722 | -0,13% |
| 2024-09-02 | 0,074816 | +0,01% |
| 2024-08-30 | 0,074809 | -0,05% |
| 2024-08-29 | 0,074845 | -0,01% |
| 2024-08-28 | 0,074852 | +0,46% |
| 2024-08-27 | 0,074510 | +0,22% |
| 2024-08-26 | 0,074345 | -0,21% |
| 2024-08-23 | 0,074502 | -0,12% |
| 2024-08-22 | 0,074588 | -0,31% |
| 2024-08-21 | 0,074822 | +1,08% |
| 2024-08-16 | 0,074025 | -0,50% |
| 2024-08-15 | 0,074396 | -0,27% |
| 2024-08-14 | 0,074597 | -0,22% |
| 2024-08-13 | 0,074762 | -0,31% |
| 2024-08-12 | 0,074995 | +0,19% |
| 2024-08-09 | 0,074855 | +0,45% |
| 2024-08-08 | 0,074516 | +0,46% |
| 2024-08-07 | 0,074176 | -0,27% |
| 2024-08-06 | 0,074378 | +0,49% |
| 2024-08-05 | 0,074019 | 0,00% |
| 2024-08-02 | 0,074020 | -0,23% |
| 2024-08-01 | 0,074190 | -0,15% |
| 2024-07-31 | 0,074303 | -0,05% |
| 2024-07-30 | 0,074339 | -0,67% |
| 2024-07-29 | 0,074839 | +0,32% |
| 2024-07-26 | 0,074602 | +0,01% |
| 2024-07-25 | 0,074595 | -0,01% |
| 2024-07-24 | 0,074601 | -0,45% |
| 2024-07-23 | 0,074935 | -0,01% |
| 2024-07-22 | 0,074943 | +0,01% |
| 2024-07-19 | 0,074932 | -0,29% |
| 2024-07-18 | 0,075153 | +0,34% |
| 2024-07-17 | 0,074898 | +0,82% |
| 2024-07-16 | 0,074288 | +0,24% |
| 2024-07-15 | 0,074109 | +0,22% |
| 2024-07-12 | 0,073945 | +0,28% |
| 2024-07-11 | 0,073742 | -0,03% |
| 2024-07-10 | 0,073761 | +0,45% |
| 2024-07-09 | 0,073429 | -0,87% |
| 2024-07-08 | 0,074076 | -0,41% |
| 2024-07-05 | 0,074383 | -0,01% |
| 2024-07-04 | 0,074389 | +0,16% |
| 2024-07-03 | 0,074271 | -0,33% |
| 2024-07-02 | 0,074520 | +0,12% |
| 2024-07-01 | 0,074428 | +0,13% |
| 2024-06-28 | 0,074328 | +0,43% |
| 2024-06-27 | 0,074012 | +0,04% |
| 2024-06-26 | 0,073984 | +0,05% |
| 2024-06-25 | 0,073944 | -0,52% |
| 2024-06-24 | 0,074334 | +0,27% |
| 2024-06-21 | 0,074137 | -0,04% |
| 2024-06-20 | 0,074166 | -0,57% |
| 2024-06-19 | 0,074591 | -0,04% |
| 2024-06-18 | 0,074621 | -0,24% |
| 2024-06-17 | 0,074804 | +0,41% |
| 2024-06-14 | 0,074502 | +0,04% |
| 2024-06-13 | 0,074475 | -0,21% |
| 2024-06-12 | 0,074629 | -0,10% |
| 2024-06-11 | 0,074707 | +0,12% |
| 2024-06-10 | 0,074618 | -0,12% |
| 2024-06-07 | 0,074707 | +0,32% |
| 2024-06-06 | 0,074471 | -0,20% |
| 2024-06-05 | 0,074619 | +0,29% |
| 2024-06-04 | 0,074406 | -0,08% |
| 2024-06-03 | 0,074468 | +0,21% |
| 2024-05-31 | 0,074315 | -0,71% |
| 2024-05-30 | 0,074849 | -0,08% |
| 2024-05-29 | 0,074911 | -0,18% |
| 2024-05-28 | 0,075046 | +0,14% |
| 2024-05-27 | 0,074942 | +0,07% |
| 2024-05-24 | 0,074890 | +0,29% |
| 2024-05-23 | 0,074675 | -0,01% |
| 2024-05-22 | 0,074681 | -0,03% |
| 2024-05-21 | 0,074703 | +0,32% |
| 2024-05-17 | 0,074467 | -0,27% |
| 2024-05-16 | 0,074670 | -0,03% |
| 2024-05-15 | 0,074693 | -0,28% |
| 2024-05-14 | 0,074904 | -0,20% |
| 2024-05-13 | 0,075053 | +0,15% |
| 2024-05-10 | 0,074940 | +0,14% |
| 2024-05-09 | 0,074836 | -0,14% |
| 2024-05-08 | 0,074938 | +0,05% |
| 2024-05-07 | 0,074904 | -0,23% |
| 2024-05-06 | 0,075079 | +0,06% |
| 2024-05-03 | 0,075033 | -0,05% |
| 2024-05-02 | 0,075074 | +0,61% |
| 2024-04-30 | 0,074617 | +0,28% |
| 2024-04-29 | 0,074405 | +0,21% |
| 2024-04-26 | 0,074250 | +0,03% |
| 2024-04-25 | 0,074225 | +0,24% |
| 2024-04-24 | 0,074044 | -0,19% |
| 2024-04-23 | 0,074183 | +0,47% |
| 2024-04-22 | 0,073839 | -0,19% |
| 2024-04-19 | 0,073980 | -0,27% |
| 2024-04-18 | 0,074180 | -0,19% |
| 2024-04-17 | 0,074320 | +0,70% |
| 2024-04-16 | 0,073803 | +0,35% |
| 2024-04-15 | 0,073548 | +0,13% |
| 2024-04-12 | 0,073453 | -0,17% |
| 2024-04-11 | 0,073581 | -0,06% |
| 2024-04-10 | 0,073628 | -0,27% |
| 2024-04-09 | 0,073827 | -0,16% |
| 2024-04-08 | 0,073947 | -0,01% |
| 2024-04-05 | 0,073951 | +0,16% |
| 2024-04-04 | 0,073832 | +0,50% |
| 2024-04-03 | 0,073462 | +0,41% |
| 2024-04-02 | 0,073163 | -0,34% |
| 2024-03-28 | 0,073414 | -0,11% |
| 2024-03-27 | 0,073496 | +0,48% |
| 2024-03-26 | 0,073145 | +0,15% |
| 2024-03-25 | 0,073033 | -0,06% |
| 2024-03-22 | 0,073074 | -0,48% |
| 2024-03-21 | 0,073423 | -0,15% |
| 2024-03-20 | 0,073536 | +0,23% |
| 2024-03-19 | 0,073368 | -0,10% |
| 2024-03-18 | 0,073438 | +0,50% |
| 2024-03-14 | 0,073075 | +0,84% |
| 2024-03-13 | 0,072469 | -0,19% |
| 2024-03-12 | 0,072605 | -0,52% |
| 2024-03-11 | 0,072988 | -0,37% |
| 2024-03-08 | 0,073262 | +0,05% |
| 2024-03-07 | 0,073223 | -0,31% |
| 2024-03-06 | 0,073451 | +0,30% |
| 2024-03-05 | 0,073231 | -0,38% |
| 2024-03-04 | 0,073512 | +0,00% |
| 2024-03-01 | 0,073509 | -0,02% |
| 2024-02-29 | 0,073525 | -0,45% |
| 2024-02-28 | 0,073858 | -0,38% |
| 2024-02-27 | 0,074137 | -0,07% |
| 2024-02-26 | 0,074190 | -0,54% |
| 2024-02-23 | 0,074595 | -0,11% |
| 2024-02-22 | 0,074675 | +0,28% |
| 2024-02-21 | 0,074464 | +0,29% |
| 2024-02-20 | 0,074252 | -0,43% |
| 2024-02-19 | 0,074569 | +0,01% |
| 2024-02-16 | 0,074559 | -0,14% |
| 2024-02-15 | 0,074661 | -0,19% |
| 2024-02-14 | 0,074802 | +0,23% |
| 2024-02-13 | 0,074632 | +0,03% |
| 2024-02-12 | 0,074607 | +0,54% |
| 2024-02-09 | 0,074208 | -0,79% |
| 2024-02-08 | 0,074796 | -0,17% |
| 2024-02-07 | 0,074921 | -0,08% |
| 2024-02-06 | 0,074982 | -0,11% |
| 2024-02-05 | 0,075061 | -0,06% |
| 2024-02-02 | 0,075104 | +0,20% |
| 2024-02-01 | 0,074951 | -0,35% |
| 2024-01-31 | 0,075215 | +0,69% |
| 2024-01-30 | 0,074700 | -0,11% |
| 2024-01-29 | 0,074780 | -1,06% |
| 2024-01-26 | 0,075581 | -0,11% |
| 2024-01-25 | 0,075661 | -0,01% |
| 2024-01-24 | 0,075669 | -0,12% |
| 2024-01-23 | 0,075761 | -0,13% |
| 2024-01-22 | 0,075857 | -0,39% |
| 2024-01-19 | 0,076157 | -0,67% |
| 2024-01-18 | 0,076672 | -0,10% |
| 2024-01-17 | 0,076751 | -0,10% |
| 2024-01-16 | 0,076825 | +0,35% |
| 2024-01-15 | 0,076554 | +0,24% |
| 2024-01-12 | 0,076373 | +0,25% |
| 2024-01-11 | 0,076185 | -0,07% |
| 2024-01-10 | 0,076241 | +0,21% |
| 2024-01-09 | 0,076082 | -0,60% |
| 2024-01-08 | 0,076538 | +0,22% |
| 2024-01-05 | 0,076369 | +0,27% |
| 2024-01-04 | 0,076163 | +0,08% |
| 2024-01-03 | 0,076102 | +0,79% |
| 2024-01-02 | 0,075507 | +0,08% |
| 2023-12-29 | 0,075450 | -0,05% |
| 2023-12-28 | 0,075489 | +0,13% |
| 2023-12-27 | 0,075391 | +0,21% |
| 2023-12-22 | 0,075231 | -0,04% |
| 2023-12-21 | 0,075264 | +0,70% |
| 2023-12-20 | 0,074738 | -0,31% |
| 2023-12-19 | 0,074974 | +0,32% |
| 2023-12-18 | 0,074732 | -0,53% |
| 2023-12-15 | 0,075130 | +0,01% |
| 2023-12-14 | 0,075121 | -0,11% |
| 2023-12-13 | 0,075202 | +0,10% |
| 2023-12-12 | 0,075124 | -0,22% |
| 2023-12-11 | 0,075292 | +0,53% |
| 2023-12-08 | 0,074898 | -0,51% |
| 2023-12-07 | 0,075282 | -0,19% |
| 2023-12-06 | 0,075423 | +0,09% |
| 2023-12-05 | 0,075355 | -0,12% |
| 2023-12-04 | 0,075449 | -0,19% |
| 2023-12-01 | 0,075596 | -0,12% |
| 2023-11-30 | 0,075684 | +0,02% |
| 2023-11-29 | 0,075671 | +0,05% |
| 2023-11-28 | 0,075632 | -0,02% |
| 2023-11-27 | 0,075647 | -0,33% |
| 2023-11-24 | 0,075900 | +0,09% |
| 2023-11-23 | 0,075830 | +0,05% |
| 2023-11-22 | 0,075794 | +0,13% |
| 2023-11-21 | 0,075697 | -0,34% |
| 2023-11-20 | 0,075953 | -0,64% |
| 2023-11-17 | 0,076439 | -0,32% |
| 2023-11-16 | 0,076687 | -0,03% |
| 2023-11-15 | 0,076708 | -0,45% |
| 2023-11-14 | 0,077051 | -0,35% |
| 2023-11-13 | 0,077319 | +0,29% |
| 2023-11-10 | 0,077094 | +0,09% |
| 2023-11-09 | 0,077027 | -0,48% |
| 2023-11-08 | 0,077399 | +0,19% |
| 2023-11-07 | 0,077250 | +0,07% |
| 2023-11-06 | 0,077195 | +0,62% |
| 2023-11-03 | 0,076718 | +0,26% |
| 2023-11-02 | 0,076522 | +0,24% |
| 2023-10-31 | 0,076339 | +0,02% |
| 2023-10-30 | 0,076323 | -0,13% |
| 2023-10-27 | 0,076424 | -0,07% |
| 2023-10-26 | 0,076480 | +0,27% |
| 2023-10-25 | 0,076276 | -0,59% |
| 2023-10-24 | 0,076725 | +0,52% |
| 2023-10-20 | 0,076326 | +0,60% |
| 2023-10-19 | 0,075868 | -0,29% |
| 2023-10-18 | 0,076088 | +0,85% |
| 2023-10-17 | 0,075450 | -0,60% |
| 2023-10-16 | 0,075906 | -1,15% |
| 2023-10-13 | 0,076789 | -0,01% |
| 2023-10-12 | 0,076796 | +0,47% |
| 2023-10-11 | 0,076439 | -0,54% |
| 2023-10-10 | 0,076854 | -0,31% |
| 2023-10-09 | 0,077095 | -0,72% |
| 2023-10-06 | 0,077652 | +0,25% |
| 2023-10-05 | 0,077459 | -0,47% |
| 2023-10-04 | 0,077828 | +0,14% |
| 2023-10-03 | 0,077723 | +0,13% |
| 2023-10-02 | 0,077624 | +0,43% |
| 2023-09-29 | 0,077295 | +0,43% |
| 2023-09-28 | 0,076967 | -0,49% |
| 2023-09-27 | 0,077348 | +0,27% |
| 2023-09-26 | 0,077140 | +0,42% |
| 2023-09-25 | 0,076820 | -1,09% |
| 2023-09-22 | 0,077670 | -0,44% |
| 2023-09-21 | 0,078012 | -1,09% |
| 2023-09-20 | 0,078870 | +0,22% |
| 2023-09-19 | 0,078696 | +0,37% |
| 2023-09-18 | 0,078404 | +0,12% |
| 2023-09-15 | 0,078312 | +0,13% |
| 2023-09-14 | 0,078208 | -0,06% |
| 2023-09-13 | 0,078254 | -0,50% |
| 2023-09-12 | 0,078650 | +0,85% |
| 2023-09-11 | 0,077987 | +0,53% |
| 2023-09-08 | 0,077575 | +1,54% |
| 2023-09-07 | 0,076398 | +1,37% |
| 2023-09-06 | 0,075362 | -0,32% |
| 2023-09-05 | 0,075602 | -0,27% |
| 2023-09-04 | 0,075809 | +0,19% |
| 2023-09-01 | 0,075668 | -0,81% |
| 2023-08-31 | 0,076283 | +0,02% |
| 2023-08-30 | 0,076267 | +0,53% |
| 2023-08-29 | 0,075864 | +0,17% |
| 2023-08-28 | 0,075739 | +0,16% |
| 2023-08-25 | 0,075620 | -0,10% |
| 2023-08-24 | 0,075699 | -0,11% |
| 2023-08-23 | 0,075779 | +0,22% |
| 2023-08-22 | 0,075615 | -0,19% |
| 2023-08-21 | 0,075758 | +0,13% |
| 2023-08-18 | 0,075661 | +1,28% |
| 2023-08-17 | 0,074703 | -0,20% |
| 2023-08-16 | 0,074850 | +0,32% |
| 2023-08-15 | 0,074608 | -0,48% |
| 2023-08-14 | 0,074971 | +0,12% |
| 2023-08-11 | 0,074883 | +0,24% |
| 2023-08-10 | 0,074707 | +0,57% |
| 2023-08-09 | 0,074286 | +0,11% |
| 2023-08-08 | 0,074207 | +1,13% |
| 2023-08-07 | 0,073375 | +0,01% |
| 2023-08-04 | 0,073368 | -0,28% |
| 2023-08-03 | 0,073576 | -0,31% |
| 2023-08-02 | 0,073807 | +0,72% |
| 2023-08-01 | 0,073278 | -0,91% |
| 2023-07-31 | 0,073951 | -0,51% |
| 2023-07-28 | 0,074329 | -1,20% |
| 2023-07-27 | 0,075231 | +0,89% |
| 2023-07-26 | 0,074571 | -1,02% |
| 2023-07-25 | 0,075341 | -0,23% |
| 2023-07-24 | 0,075512 | +0,53% |
| 2023-07-21 | 0,075117 | -0,22% |
| 2023-07-20 | 0,075281 | -1,28% |
| 2023-07-19 | 0,076260 | +0,30% |
| 2023-07-18 | 0,076033 | -0,48% |
| 2023-07-17 | 0,076401 | +0,49% |
| 2023-07-14 | 0,076026 | +0,54% |
| 2023-07-13 | 0,075621 | +0,16% |
| 2023-07-12 | 0,075503 | +0,71% |
| 2023-07-11 | 0,074971 | +0,68% |
| 2023-07-10 | 0,074466 | +0,37% |
| 2023-07-07 | 0,074195 | -1,16% |
| 2023-07-06 | 0,075067 | -0,44% |
| 2023-07-05 | 0,075396 | -0,19% |
| 2023-07-04 | 0,075536 | -0,42% |
| 2023-07-03 | 0,075855 | -0,93% |
| 2023-06-30 | 0,076566 | -0,18% |
| 2023-06-29 | 0,076701 | -0,09% |
| 2023-06-28 | 0,076771 | +0,27% |
| 2023-06-27 | 0,076563 | +0,12% |
| 2023-06-26 | 0,076472 | +0,30% |
| 2023-06-23 | 0,076246 | +0,04% |
| 2023-06-22 | 0,076214 | +0,31% |
| 2023-06-21 | 0,075982 | +0,67% |
| 2023-06-20 | 0,075476 | -0,11% |
| 2023-06-19 | 0,075562 | -0,05% |
| 2023-06-16 | 0,075597 | -0,28% |
| 2023-06-15 | 0,075811 | -0,69% |
| 2023-06-14 | 0,076334 | -0,38% |
| 2023-06-13 | 0,076625 | +0,42% |
| 2023-06-12 | 0,076308 | -0,37% |
| 2023-06-09 | 0,076592 | -0,27% |
| 2023-06-08 | 0,076802 | +0,15% |
| 2023-06-07 | 0,076687 | -0,18% |
| 2023-06-06 | 0,076823 | +0,24% |
| 2023-06-05 | 0,076638 | -0,06% |
| 2023-06-02 | 0,076687 | -0,43% |
| 2023-06-01 | 0,077016 | +0,03% |
| 2023-05-31 | 0,076996 | +0,26% |
| 2023-05-30 | 0,076798 | +0,42% |
| 2023-05-26 | 0,076477 | +0,86% |
| 2023-05-25 | 0,075823 | +0,81% |
| 2023-05-24 | 0,075212 | +0,11% |
| 2023-05-23 | 0,075129 | -0,87% |
| 2023-05-22 | 0,075787 | +0,32% |
| 2023-05-19 | 0,075543 | -0,97% |
| 2023-05-18 | 0,076281 | -0,09% |
| 2023-05-17 | 0,076348 | +0,18% |
| 2023-05-16 | 0,076208 | -0,26% |
| 2023-05-15 | 0,076407 | -0,12% |
| 2023-05-12 | 0,076498 | +0,22% |
| 2023-05-11 | 0,076330 | -0,37% |
| 2023-05-10 | 0,076612 | -0,13% |
| 2023-05-09 | 0,076708 | +0,30% |
| 2023-05-08 | 0,076478 | -0,25% |
| 2023-05-05 | 0,076673 | +0,05% |
| 2023-05-04 | 0,076638 | +0,41% |
| 2023-05-03 | 0,076326 | -0,81% |
| 2023-05-02 | 0,076948 | +0,50% |
| 2023-04-28 | 0,076563 | +0,14% |
| 2023-04-27 | 0,076458 | +0,64% |
| 2023-04-26 | 0,075970 | +0,14% |
| 2023-04-25 | 0,075867 | -0,23% |
| 2023-04-24 | 0,076042 | +0,48% |
| 2023-04-21 | 0,075681 | +0,04% |
| 2023-04-20 | 0,075654 | -0,65% |
| 2023-04-19 | 0,076149 | -0,61% |
| 2023-04-18 | 0,076619 | +0,16% |
| 2023-04-17 | 0,076499 | -0,18% |
| 2023-04-14 | 0,076635 | +0,11% |
| 2023-04-13 | 0,076549 | -0,23% |
| 2023-04-12 | 0,076726 | -0,25% |
| 2023-04-11 | 0,076920 | -0,26% |
| 2023-04-06 | 0,077124 | 0,00% |
| 2023-04-05 | 0,077126 | -0,15% |
| 2023-04-04 | 0,077243 | +0,34% |
| 2023-04-03 | 0,076985 | +0,29% |
| 2023-03-31 | 0,076761 | -0,15% |
| 2023-03-30 | 0,076873 | -0,22% |
| 2023-03-29 | 0,077041 | +0,83% |
| 2023-03-28 | 0,076410 | -0,02% |
| 2023-03-27 | 0,076429 | +0,23% |
| 2023-03-24 | 0,076256 | -69,34% |
| 2022-03-03 | 0,248680 | -3,47% |
| 2022-03-02 | 0,257616 | -28,39% |
| 2022-03-01 | 0,359772 | -31,36% |
| 2022-02-28 | 0,524115 | -47,07% |
| 2022-02-25 | 0,990148 | -24,48% |
| 2022-02-22 | 1,311178 | -1,59% |
| 2022-02-21 | 1,332370 | -10,34% |
| 2022-02-18 | 1,485960 | -2,81% |
| 2022-02-17 | 1,528914 | -4,32% |
| 2022-02-16 | 1,597877 | +1,30% |
| 2022-02-15 | 1,577323 | +3,29% |
| 2022-02-14 | 1,527030 | -1,44% |
| 2022-02-11 | 1,549342 | -3,01% |
| 2022-02-10 | 1,597467 | +0,04% |
| 2022-02-09 | 1,596843 | +2,88% |
| 2022-02-08 | 1,552138 | +2,43% |
| 2022-02-07 | 1,515330 | +0,96% |
| 2022-02-04 | 1,500989 | -0,51% |
| 2022-02-03 | 1,508703 | -2,12% |
| 2022-02-02 | 1,541398 | -0,53% |
| 2022-02-01 | 1,549542 | +0,08% |
| 2022-01-31 | 1,548299 | +2,11% |
| 2022-01-28 | 1,516376 | +2,20% |
| 2022-01-27 | 1,483697 | +3,86% |
| 2022-01-26 | 1,428530 | +2,30% |
| 2022-01-25 | 1,396382 | +2,00% |
| 2022-01-24 | 1,368964 | -7,15% |
| 2022-01-21 | 1,474332 | -2,20% |
| 2022-01-20 | 1,507518 | +1,60% |
| 2022-01-19 | 1,483808 | +4,22% |
| 2022-01-18 | 1,423704 | -6,12% |
| 2022-01-17 | 1,516472 | -1,70% |
| 2022-01-14 | 1,542639 | -2,90% |
| 2022-01-13 | 1,588778 | -5,08% |
| 2022-01-12 | 1,673874 | +1,11% |
| 2022-01-11 | 1,655431 | +1,59% |
| 2022-01-10 | 1,629465 | -0,44% |
| 2022-01-07 | 1,636608 | +1,36% |
| 2022-01-06 | 1,614570 | -2,03% |
| 2022-01-05 | 1,648059 | -3,03% |
| 2022-01-04 | 1,699481 | +0,01% |
| 2022-01-03 | 1,699375 | +1,27% |
| 2021-12-31 | 1,678060 | -0,04% |
| 2021-12-30 | 1,678733 | -0,28% |
| 2021-12-29 | 1,683469 | -0,18% |
| 2021-12-28 | 1,686465 | -0,01% |
| 2021-12-27 | 1,686630 | +0,44% |
| 2021-12-23 | 1,679203 | -0,51% |
| 2021-12-22 | 1,687751 | +1,38% |
| 2021-12-21 | 1,664818 | +0,53% |
| 2021-12-20 | 1,656062 | -0,38% |
| 2021-12-17 | 1,662309 | -1,08% |
| 2021-12-16 | 1,680542 | +3,51% |
| 2021-12-15 | 1,623606 | -0,37% |
| 2021-12-14 | 1,629560 | -0,04% |
| 2021-12-13 | 1,630224 | -3,39% |
| 2021-12-10 | 1,687499 | -1,07% |
| 2021-12-09 | 1,705738 | +1,17% |
| 2021-12-08 | 1,686013 | -1,60% |
| 2021-12-07 | 1,713463 | +1,30% |
| 2021-12-06 | 1,691513 | -2,37% |
| 2021-12-03 | 1,732608 | -0,79% |
| 2021-12-02 | 1,746383 | -0,73% |
| 2021-12-01 | 1,759170 | +2,00% |
| 2021-11-30 | 1,724720 | -0,61% |
| 2021-11-29 | 1,735288 | +2,43% |
| 2021-11-26 | 1,694134 | -4,28% |
| 2021-11-25 | 1,769832 | -0,50% |
| 2021-11-24 | 1,778774 | -0,20% |
| 2021-11-23 | 1,782390 | +1,40% |
| 2021-11-22 | 1,757709 | -3,55% |
| 2021-11-19 | 1,822497 | -1,91% |
| 2021-11-18 | 1,857938 | -1,81% |
| 2021-11-17 | 1,892259 | +0,72% |
| 2021-11-16 | 1,878673 | +0,48% |
| 2021-11-15 | 1,869758 | -0,26% |
| 2021-11-12 | 1,874546 | -2,87% |
| 2021-11-11 | 1,929870 | +1,34% |
| 2021-11-10 | 1,904339 | +0,28% |
| 2021-11-09 | 1,899101 | -0,46% |
| 2021-11-08 | 1,907954 | +1,02% |
| 2021-11-05 | 1,888697 | +1,12% |
| 2021-11-03 | 1,867834 | -1,06% |
| 2021-11-02 | 1,887856 | +0,06% |
| 2021-10-29 | 1,886632 | -2,07% |
| 2021-10-28 | 1,926531 | -0,60% |
| 2021-10-27 | 1,938219 | -1,35% |
| 2021-10-26 | 1,964713 | +0,81% |
| 2021-10-25 | 1,948950 | +1,86% |
| 2021-10-22 | 1,913374 | +0,76% |
| 2021-10-21 | 1,899003 | -1,53% |
| 2021-10-20 | 1,928421 | +0,66% |
| 2021-10-19 | 1,915751 | +0,52% |
| 2021-10-18 | 1,905757 | -0,13% |
| 2021-10-15 | 1,908183 | +0,67% |
| 2021-10-14 | 1,895459 | +0,42% |
| 2021-10-13 | 1,887557 | -0,57% |
| 2021-10-12 | 1,898385 | -0,87% |
| 2021-10-11 | 1,915003 | +1,38% |
| 2021-10-08 | 1,888924 | +1,88% |
| 2021-10-07 | 1,853985 | +0,53% |
| 2021-10-06 | 1,844257 | -0,35% |
| 2021-10-05 | 1,850738 | +3,71% |
| 2021-10-04 | 1,784500 | -0,01% |
| 2021-10-01 | 1,784597 | -1,20% |
| 2021-09-30 | 1,806204 | +1,40% |
| 2021-09-29 | 1,781329 | +0,24% |
| 2021-09-28 | 1,777048 | -0,03% |
| 2021-09-27 | 1,777627 | +1,18% |
| 2021-09-24 | 1,756931 | -0,20% |
| 2021-09-23 | 1,760467 | +0,17% |
| 2021-09-22 | 1,757565 | +2,43% |
| 2021-09-21 | 1,715801 | +0,50% |
| 2021-09-20 | 1,707335 | -1,30% |
| 2021-09-17 | 1,729736 | -0,73% |
| 2021-09-16 | 1,742419 | +0,57% |
| 2021-09-15 | 1,732459 | +0,08% |
| 2021-09-14 | 1,731062 | +0,59% |
| 2021-09-13 | 1,720845 | +1,38% |
| 2021-09-10 | 1,697491 | +0,66% |
| 2021-09-09 | 1,686293 | -0,09% |
| 2021-09-08 | 1,687819 | +0,33% |
| 2021-09-07 | 1,682309 | -0,64% |
| 2021-09-06 | 1,693184 | +0,21% |
| 2021-09-03 | 1,689560 | +0,10% |
| 2021-09-02 | 1,687936 | +0,39% |
| 2021-09-01 | 1,681418 | +0,80% |
| 2021-08-31 | 1,668122 | -0,55% |
| 2021-08-30 | 1,677323 | +0,54% |
| 2021-08-27 | 1,668377 | +1,19% |
| 2021-08-26 | 1,648814 | -1,16% |
| 2021-08-25 | 1,668189 | -0,57% |
| 2021-08-24 | 1,677675 | +0,35% |
| 2021-08-23 | 1,671782 | +0,38% |
| 2021-08-19 | 1,665432 | -1,55% |
| 2021-08-18 | 1,691620 | -0,50% |
| 2021-08-17 | 1,700140 | +1,10% |
| 2021-08-16 | 1,681645 | -0,19% |
| 2021-08-13 | 1,684782 | -0,63% |
| 2021-08-12 | 1,695394 | +0,78% |
| 2021-08-11 | 1,682341 | +0,62% |
| 2021-08-10 | 1,671932 | +0,52% |
| 2021-08-09 | 1,663362 | +0,76% |
| 2021-08-06 | 1,650876 | -0,89% |
| 2021-08-05 | 1,665637 | +0,57% |
| 2021-08-04 | 1,656188 | +0,45% |
| 2021-08-03 | 1,648817 | +0,02% |
| 2021-08-02 | 1,648546 | +0,56% |
| 2021-07-30 | 1,639385 | -1,45% |
| 2021-07-29 | 1,663587 | +0,50% |
| 2021-07-28 | 1,655350 | +1,12% |
| 2021-07-27 | 1,637079 | +0,32% |
| 2021-07-26 | 1,631932 | +0,16% |
| 2021-07-23 | 1,629356 | -0,37% |
| 2021-07-22 | 1,635465 | +0,68% |
| 2021-07-21 | 1,624450 | +0,98% |
| 2021-07-20 | 1,608647 | +0,29% |
| 2021-07-19 | 1,604063 | -1,84% |
| 2021-07-16 | 1,634180 | -0,37% |
| 2021-07-15 | 1,640314 | -1,68% |
| 2021-07-14 | 1,668262 | +0,28% |
| 2021-07-13 | 1,663660 | +1,47% |
| 2021-07-12 | 1,639532 | +0,13% |
| 2021-07-09 | 1,637409 | +0,76% |
| 2021-07-08 | 1,625049 | -0,90% |
| 2021-07-07 | 1,639857 | -0,21% |
| 2021-07-06 | 1,643344 | -0,35% |
| 2021-07-05 | 1,649109 | -0,31% |
| 2021-07-02 | 1,654208 | +0,49% |
| 2021-07-01 | 1,646179 | +0,84% |
| 2021-06-30 | 1,632404 | +0,65% |
| 2021-06-29 | 1,621810 | -1,20% |
| 2021-06-28 | 1,641523 | +0,07% |
| 2021-06-25 | 1,640382 | -0,33% |
| 2021-06-24 | 1,645778 | +0,23% |
| 2021-06-23 | 1,641974 | +0,33% |
| 2021-06-22 | 1,636629 | +0,07% |
| 2021-06-21 | 1,635560 | -0,52% |
| 2021-06-18 | 1,644142 | +0,30% |
| 2021-06-17 | 1,639242 | +0,41% |
| 2021-06-16 | 1,632616 | +0,45% |
| 2021-06-15 | 1,625304 | +0,65% |
| 2021-06-11 | 1,614837 | +0,63% |
| 2021-06-10 | 1,604768 | +0,68% |
| 2021-06-09 | 1,593858 | +0,77% |
| 2021-06-08 | 1,581638 | +0,45% |
| 2021-06-07 | 1,574541 | -0,30% |
| 2021-06-04 | 1,579350 | +1,55% |
| 2021-06-03 | 1,555204 | -0,32% |
| 2021-06-02 | 1,560225 | +1,62% |
| 2021-06-01 | 1,535325 | +0,66% |
| 2021-05-31 | 1,525226 | -0,22% |
| 2021-05-28 | 1,528628 | -0,11% |
| 2021-05-27 | 1,530347 | +1,34% |
| 2021-05-26 | 1,510071 | +0,59% |
| 2021-05-25 | 1,501225 | -0,01% |
| 2021-05-21 | 1,501445 | -0,09% |
| 2021-05-20 | 1,502869 | +0,21% |
| 2021-05-19 | 1,499664 | -1,34% |
| 2021-05-18 | 1,519998 | +1,04% |
| 2021-05-17 | 1,504340 | +0,08% |
| 2021-05-14 | 1,503201 | -0,47% |
| 2021-05-13 | 1,510252 | -0,18% |
| 2021-05-12 | 1,512975 | -0,37% |
| 2021-05-11 | 1,518572 | -0,97% |
| 2021-05-07 | 1,533508 | +0,99% |
| 2021-05-06 | 1,518437 | +0,82% |
| 2021-05-05 | 1,506069 | +2,82% |
| 2021-05-04 | 1,464755 | +1,41% |
| 2021-04-30 | 1,444439 | -1,99% |
| 2021-04-29 | 1,473777 | -0,35% |
| 2021-04-28 | 1,478884 | -0,35% |
| 2021-04-27 | 1,484099 | -0,36% |
| 2021-04-26 | 1,489416 | -0,06% |
| 2021-04-23 | 1,490310 | +1,14% |
| 2021-04-22 | 1,473472 | +1,80% |
| 2021-04-21 | 1,447463 | +0,48% |
| 2021-04-20 | 1,440567 | -0,76% |
| 2021-04-19 | 1,451654 | -1,60% |
| 2021-04-16 | 1,475316 | +1,80% |
| 2021-04-15 | 1,449271 | -1,06% |
| 2021-04-14 | 1,464783 | +1,96% |
| 2021-04-13 | 1,436559 | +1,27% |
| 2021-04-12 | 1,418541 | +0,74% |
| 2021-04-09 | 1,408065 | -1,34% |
| 2021-04-08 | 1,427126 | +0,26% |
| 2021-04-07 | 1,423424 | -1,57% |
| 2021-04-06 | 1,446087 | -2,88% |
| 2021-04-01 | 1,488929 | -1,77% |
| 2021-03-31 | 1,515721 | +1,30% |
| 2021-03-30 | 1,496309 | -0,03% |
| 2021-03-29 | 1,496776 | +1,56% |
| 2021-03-26 | 1,473722 | +1,93% |
| 2021-03-25 | 1,445762 | -0,78% |
| 2021-03-24 | 1,457064 | +1,41% |
| 2021-03-23 | 1,436841 | -2,51% |
| 2021-03-22 | 1,473813 | -0,82% |
| 2021-03-19 | 1,486066 | -0,97% |
| 2021-03-18 | 1,500685 | -0,18% |
| 2021-03-17 | 1,503323 | -1,99% |
| 2021-03-16 | 1,533786 | +1,59% |
| 2021-03-12 | 1,509760 | +1,47% |
| 2021-03-11 | 1,487885 | +1,37% |
| 2021-03-10 | 1,467767 | -0,48% |
| 2021-03-09 | 1,474780 | +3,00% |
| 2021-03-05 | 1,431827 | +1,03% |
| 2021-03-04 | 1,417248 | +0,36% |
| 2021-03-03 | 1,412139 | +0,25% |
| 2021-03-02 | 1,408573 | +0,84% |
| 2021-03-01 | 1,396804 | +2,72% |
| 2021-02-26 | 1,359812 | -1,58% |
| 2021-02-25 | 1,381669 | -0,17% |
| 2021-02-24 | 1,383964 | +0,21% |
| 2021-02-22 | 1,381129 | -0,06% |
| 2021-02-19 | 1,381952 | +0,01% |
| 2021-02-18 | 1,381817 | -1,63% |
| 2021-02-17 | 1,404699 | -1,42% |
| 2021-02-16 | 1,424976 | -0,11% |
| 2021-02-15 | 1,426578 | +1,91% |
| 2021-02-12 | 1,399881 | +0,16% |
| 2021-02-11 | 1,397634 | +0,99% |
| 2021-02-10 | 1,383879 | -0,73% |
| 2021-02-09 | 1,394007 | -1,06% |
| 2021-02-08 | 1,408983 | +0,91% |
| 2021-02-05 | 1,396253 | +1,54% |
| 2021-02-04 | 1,375112 | +1,71% |
| 2021-02-03 | 1,352057 | -0,90% |
| 2021-02-02 | 1,364300 | +1,99% |
| 2021-02-01 | 1,337717 | +0,49% |
| 2021-01-29 | 1,331239 | -2,29% |
| 2021-01-28 | 1,362461 | -0,99% |
| 2021-01-27 | 1,376067 | -1,38% |
| 2021-01-26 | 1,395358 | +0,32% |
| 2021-01-25 | 1,390885 | -0,19% |
| 2021-01-22 | 1,393568 | -2,64% |
| 2021-01-21 | 1,431389 | -1,45% |
| 2021-01-20 | 1,452416 | +0,94% |
| 2021-01-19 | 1,438912 | -0,83% |
| 2021-01-18 | 1,450938 | +0,02% |
| 2021-01-15 | 1,450594 | -1,20% |
| 2021-01-14 | 1,468178 | +2,01% |
| 2021-01-13 | 1,439209 | +0,12% |
| 2021-01-12 | 1,437421 | +0,28% |
| 2021-01-11 | 1,433425 | +0,75% |
| 2021-01-08 | 1,422789 | +2,42% |
| 2021-01-07 | 1,389208 | +0,14% |
| 2021-01-06 | 1,387237 | -0,64% |
| 2021-01-05 | 1,396242 | -0,37% |
| 2021-01-04 | 1,401394 | +2,62% |
| 2020-12-31 | 1,365593 | +0,38% |
| 2020-12-30 | 1,360466 | -0,32% |
| 2020-12-29 | 1,364856 | +1,69% |
| 2020-12-28 | 1,342109 | +0,91% |
| 2020-12-23 | 1,330011 | +0,94% |
| 2020-12-22 | 1,317568 | +0,35% |
| 2020-12-21 | 1,312973 | -2,05% |
| 2020-12-18 | 1,340408 | -0,64% |
| 2020-12-17 | 1,349044 | +1,09% |
| 2020-12-16 | 1,334460 | -0,53% |
| 2020-12-15 | 1,341518 | -0,32% |
| 2020-12-14 | 1,345823 | -0,48% |
| 2020-12-11 | 1,352373 | +0,77% |
| 2020-12-10 | 1,342097 | +2,04% |
| 2020-12-09 | 1,315225 | -0,25% |
| 2020-12-08 | 1,318483 | +0,79% |
| 2020-12-07 | 1,308206 | +1,05% |
| 2020-12-04 | 1,294654 | +0,82% |
| 2020-12-03 | 1,284159 | -0,23% |
| 2020-12-02 | 1,287109 | +0,52% |
| 2020-12-01 | 1,280446 | +2,01% |
| 2020-11-30 | 1,255158 | -2,34% |
| 2020-11-27 | 1,285266 | -0,07% |
| 2020-11-26 | 1,286146 | +0,46% |
| 2020-11-25 | 1,280206 | +0,81% |
| 2020-11-24 | 1,269860 | +1,33% |
| 2020-11-23 | 1,253198 | -0,28% |
| 2020-11-20 | 1,256779 | -0,45% |
| 2020-11-19 | 1,262409 | -0,73% |
| 2020-11-18 | 1,271724 | +0,67% |
| 2020-11-17 | 1,263291 | -0,45% |
| 2020-11-16 | 1,269041 | +1,21% |
| 2020-11-13 | 1,253916 | +0,42% |
| 2020-11-12 | 1,248616 | -0,66% |
| 2020-11-11 | 1,256853 | -0,41% |
| 2020-11-10 | 1,262017 | +1,78% |
| 2020-11-09 | 1,240000 | +0,75% |
| 2020-11-06 | 1,230829 | +0,89% |
| 2020-11-05 | 1,219977 | +1,12% |
| 2020-11-04 | 1,206481 | +1,47% |
| 2020-11-03 | 1,189039 | +0,82% |
| 2020-11-02 | 1,179364 | +0,79% |
| 2020-10-30 | 1,170141 | -0,50% |
| 2020-10-29 | 1,175982 | -0,01% |
| 2020-10-28 | 1,176093 | -3,24% |
| 2020-10-27 | 1,215414 | -0,74% |
| 2020-10-26 | 1,224435 | -0,60% |
| 2020-10-22 | 1,231862 | +0,87% |
| 2020-10-21 | 1,221289 | -0,43% |
| 2020-10-20 | 1,226572 | +0,76% |
| 2020-10-19 | 1,217280 | -0,49% |
| 2020-10-16 | 1,223299 | +0,22% |
| 2020-10-15 | 1,220637 | -0,67% |
| 2020-10-14 | 1,228898 | +2,01% |
| 2020-10-13 | 1,204670 | -0,75% |
| 2020-10-12 | 1,213772 | +0,69% |
| 2020-10-09 | 1,205480 | +0,08% |
| 2020-10-08 | 1,204540 | +0,79% |
| 2020-10-07 | 1,195078 | -1,00% |
| 2020-10-06 | 1,207149 | -0,64% |
| 2020-10-05 | 1,214964 | +1,23% |
| 2020-10-02 | 1,200241 | -1,42% |
| 2020-10-01 | 1,217478 | -0,16% |
| 2020-09-30 | 1,219371 | -0,60% |
| 2020-09-29 | 1,226772 | -0,59% |
| 2020-09-28 | 1,234002 | -0,88% |
| 2020-09-25 | 1,244999 | +0,72% |
| 2020-09-24 | 1,236042 | +0,37% |
| 2020-09-23 | 1,231494 | -0,47% |
| 2020-09-22 | 1,237340 | +2,06% |
| 2020-09-21 | 1,212350 | -2,39% |
| 2020-09-18 | 1,242075 | -1,53% |
| 2020-09-17 | 1,261364 | +0,74% |
| 2020-09-16 | 1,252124 | +0,41% |
| 2020-09-15 | 1,247044 | +1,10% |
| 2020-09-14 | 1,233432 | +0,28% |
| 2020-09-11 | 1,229945 | +1,11% |
| 2020-09-10 | 1,216398 | +0,10% |
| 2020-09-09 | 1,215144 | +0,64% |
| 2020-09-08 | 1,207450 | -1,78% |
| 2020-09-07 | 1,229379 | -0,25% |
| 2020-09-04 | 1,232408 | +1,31% |
| 2020-09-03 | 1,216517 | -1,71% |
| 2020-09-02 | 1,237713 | -0,72% |
| 2020-09-01 | 1,246641 | +0,08% |
| 2020-08-31 | 1,245638 | -0,45% |
| 2020-08-28 | 1,251330 | -0,63% |
| 2020-08-27 | 1,259302 | -0,80% |
| 2020-08-26 | 1,269517 | +0,36% |
| 2020-08-25 | 1,264903 | -1,09% |
| 2020-08-24 | 1,278879 | -1,11% |
| 2020-08-19 | 1,293284 | -0,99% |
| 2020-08-18 | 1,306232 | -0,23% |
| 2020-08-17 | 1,309223 | -0,58% |
| 2020-08-14 | 1,316892 | +0,08% |
| 2020-08-13 | 1,315876 | -0,36% |
| 2020-08-12 | 1,320597 | +1,90% |
| 2020-08-11 | 1,296005 | +0,89% |
| 2020-08-10 | 1,284622 | +0,07% |
| 2020-08-07 | 1,283763 | -1,02% |
| 2020-08-06 | 1,297017 | -0,29% |
| 2020-08-05 | 1,300817 | +2,09% |
| 2020-08-04 | 1,274225 | +0,70% |
| 2020-08-03 | 1,265326 | +1,55% |
| 2020-07-31 | 1,246050 | -0,16% |
| 2020-07-30 | 1,248012 | -3,01% |
| 2020-07-29 | 1,286740 | +0,95% |
| 2020-07-28 | 1,274617 | -1,24% |
| 2020-07-27 | 1,290682 | +0,92% |
| 2020-07-24 | 1,278907 | +0,31% |
| 2020-07-23 | 1,274966 | -0,61% |
| 2020-07-22 | 1,282799 | +0,39% |
| 2020-07-21 | 1,277839 | +1,31% |
| 2020-07-20 | 1,261378 | +0,90% |
| 2020-07-17 | 1,250188 | -0,66% |
| 2020-07-16 | 1,258466 | +0,68% |
| 2020-07-15 | 1,249941 | -0,28% |
| 2020-07-14 | 1,253418 | -0,90% |
| 2020-07-13 | 1,264846 | -1,26% |
| 2020-07-10 | 1,280971 | +0,17% |
| 2020-07-09 | 1,278802 | -0,72% |
| 2020-07-08 | 1,288109 | +0,92% |
| 2020-07-07 | 1,276407 | +0,20% |
| 2020-07-06 | 1,273855 | -0,78% |
| 2020-07-03 | 1,283812 | +0,70% |
| 2020-07-02 | 1,274870 | +1,64% |
| 2020-07-01 | 1,254254 | -0,66% |
| 2020-06-30 | 1,262587 | -0,84% |
| 2020-06-29 | 1,273305 | -0,93% |
| 2020-06-26 | 1,285298 | -0,39% |
| 2020-06-25 | 1,290273 | -0,14% |
| 2020-06-24 | 1,292053 | -0,57% |
| 2020-06-23 | 1,299511 | +0,89% |
| 2020-06-22 | 1,288074 | +0,25% |
| 2020-06-19 | 1,284913 | +1,22% |
| 2020-06-18 | 1,269432 | +0,13% |
| 2020-06-17 | 1,267731 | +1,09% |
| 2020-06-16 | 1,254038 | +0,37% |
| 2020-06-15 | 1,249381 | -1,74% |
| 2020-06-12 | 1,271529 | -0,04% |
| 2020-06-11 | 1,271989 | -1,64% |
| 2020-06-10 | 1,293157 | -0,48% |
| 2020-06-09 | 1,299392 | -0,05% |
| 2020-06-08 | 1,300037 | +0,32% |
| 2020-06-05 | 1,295886 | +0,65% |
| 2020-06-04 | 1,287497 | -1,52% |
| 2020-06-03 | 1,307383 | +0,69% |
| 2020-06-02 | 1,298365 | +2,32% |
| 2020-05-29 | 1,268958 | -1,67% |
| 2020-05-28 | 1,290450 | +0,92% |
| 2020-05-27 | 1,278687 | -1,50% |
| 2020-05-26 | 1,298194 | -0,15% |
| 2020-05-25 | 1,300131 | +1,17% |
| 2020-05-22 | 1,285124 | -1,25% |
| 2020-05-21 | 1,301350 | -0,95% |
| 2020-05-20 | 1,313885 | +2,41% |
| 2020-05-19 | 1,282938 | +0,04% |
| 2020-05-18 | 1,282477 | +4,19% |
| 2020-05-15 | 1,230924 | +0,17% |
| 2020-05-14 | 1,228853 | -0,78% |
| 2020-05-13 | 1,238505 | -1,30% |
| 2020-05-12 | 1,254833 | +0,46% |
| 2020-05-11 | 1,249101 | +0,09% |
| 2020-05-08 | 1,248004 | +0,19% |
| 2020-05-07 | 1,245606 | +1,17% |
| 2020-05-06 | 1,231143 | -0,64% |
| 2020-05-05 | 1,239063 | +2,78% |
| 2020-05-04 | 1,205583 | -3,75% |
| 2020-04-30 | 1,252578 | -0,14% |
| 2020-04-29 | 1,254276 | +2,24% |
| 2020-04-28 | 1,226833 | +1,69% |
| 2020-04-27 | 1,206420 | -0,27% |
| 2020-04-24 | 1,209740 | -1,06% |
| 2020-04-23 | 1,222643 | +4,05% |
| 2020-04-22 | 1,175002 | +3,56% |
| 2020-04-21 | 1,134567 | -3,13% |
| 2020-04-20 | 1,171234 | -2,02% |
| 2020-04-17 | 1,195324 | +1,43% |
| 2020-04-16 | 1,178482 | +0,87% |
| 2020-04-15 | 1,168361 | -6,05% |
| 2020-04-14 | 1,243616 | -0,38% |
| 2020-04-09 | 1,248411 | +3,37% |
| 2020-04-08 | 1,207720 | +1,35% |
| 2020-04-07 | 1,191649 | -0,70% |
| 2020-04-06 | 1,200059 | +2,83% |
| 2020-04-03 | 1,167053 | +4,00% |
| 2020-04-02 | 1,122128 | +4,18% |
| 2020-04-01 | 1,077079 | -1,77% |
| 2020-03-31 | 1,096448 | +5,60% |
| 2020-03-30 | 1,038282 | -0,75% |
| 2020-03-27 | 1,046103 | -5,31% |
| 2020-03-26 | 1,104765 | +1,17% |
| 2020-03-25 | 1,092041 | +2,49% |
| 2020-03-24 | 1,065558 | +8,89% |
| 2020-03-23 | 0,978563 | -3,51% |
| 2020-03-20 | 1,014115 | +4,18% |
| 2020-03-19 | 0,973449 | +9,07% |
| 2020-03-18 | 0,892465 | -8,92% |
| 2020-03-17 | 0,979892 | +1,83% |
| 2020-03-16 | 0,962249 | -4,90% |
| 2020-03-13 | 1,011804 | +4,38% |
| 2020-03-12 | 0,969360 | -11,41% |
| 2020-03-11 | 1,094164 | +0,16% |
| 2020-03-10 | 1,092454 | +1,37% |
| 2020-03-09 | 1,077668 | -12,98% |
| 2020-03-06 | 1,238362 | -5,89% |
| 2020-03-05 | 1,315857 | -1,70% |
| 2020-03-04 | 1,338560 | +0,92% |
| 2020-03-03 | 1,326357 | +1,18% |
| 2020-03-02 | 1,310825 | +0,75% |
| 2020-02-28 | 1,301051 | -7,80% |
| 2020-02-27 | 1,411129 | -3,91% |
| 2020-02-26 | 1,468553 | -0,07% |
| 2020-02-25 | 1,469650 | -2,44% |
| 2020-02-24 | 1,506472 | -2,44% |
| 2020-02-21 | 1,544081 | -0,67% |
| 2020-02-20 | 1,554420 | -0,40% |
| 2020-02-19 | 1,560716 | +2,22% |
| 2020-02-18 | 1,526881 | -0,98% |
| 2020-02-17 | 1,541928 | +1,30% |
| 2020-02-14 | 1,522149 | -0,34% |
| 2020-02-13 | 1,527334 | -0,47% |
| 2020-02-12 | 1,534495 | +1,45% |
| 2020-02-11 | 1,512557 | +1,57% |
| 2020-02-10 | 1,489107 | -1,12% |
| 2020-02-07 | 1,505992 | -0,79% |
| 2020-02-06 | 1,517943 | -1,49% |
| 2020-02-05 | 1,540906 | +0,73% |
| 2020-02-04 | 1,529770 | +1,36% |
| 2020-02-03 | 1,509263 | -1,23% |
| 2020-01-31 | 1,528060 | -1,53% |
| 2020-01-30 | 1,551853 | -1,47% |
| 2020-01-29 | 1,575076 | +1,01% |
| 2020-01-28 | 1,559257 | +0,95% |
| 2020-01-27 | 1,544532 | -2,62% |
| 2020-01-24 | 1,586053 | +0,79% |
| 2020-01-23 | 1,573697 | -0,62% |
| 2020-01-22 | 1,583524 | -1,42% |
| 2020-01-21 | 1,606386 | -0,61% |
| 2020-01-20 | 1,616168 | +0,87% |
| 2020-01-17 | 1,602282 | +1,56% |
| 2020-01-16 | 1,577745 | +0,45% |
| 2020-01-15 | 1,570680 | -0,03% |
| 2020-01-14 | 1,571179 | -1,60% |
| 2020-01-13 | 1,596698 | +1,10% |
| 2020-01-10 | 1,579398 | +0,26% |
| 2020-01-09 | 1,575351 | +1,36% |
| 2020-01-08 | 1,554160 | +1,83% |
| 2020-01-07 | 1,526202 | +0,18% |
| 2020-01-06 | 1,523535 | -0,41% |
| 2020-01-03 | 1,529740 | +0,67% |
| 2020-01-02 | 1,519622 | +1,26% |
| 2019-12-31 | 1,500697 | -0,65% |
| 2019-12-30 | 1,510515 | +0,64% |
| 2019-12-23 | 1,500875 | +0,60% |
| 2019-12-20 | 1,491913 | +0,27% |
| 2019-12-19 | 1,487864 | +0,33% |
| 2019-12-18 | 1,482962 | +0,40% |
| 2019-12-17 | 1,476985 | +0,08% |
| 2019-12-16 | 1,475789 | +0,33% |
| 2019-12-13 | 1,470967 | +0,66% |
| 2019-12-12 | 1,461274 | +1,35% |
| 2019-12-11 | 1,441831 | +0,96% |
| 2019-12-10 | 1,428059 | -0,26% |
| 2019-12-09 | 1,431848 | +1,01% |
| 2019-12-06 | 1,417502 | +1,12% |
| 2019-12-05 | 1,401869 | +0,22% |
| 2019-12-04 | 1,398767 | +0,60% |
| 2019-12-03 | 1,390436 | -2,00% |
| 2019-12-02 | 1,418770 | -1,08% |
| 2019-11-29 | 1,434260 | +0,12% |
| 2019-11-28 | 1,432535 | +0,09% |
| 2019-11-27 | 1,431313 | +0,46% |
| 2019-11-26 | 1,424808 | -1,34% |
| 2019-11-25 | 1,444160 | +0,37% |
| 2019-11-22 | 1,438805 | +0,27% |
| 2019-11-21 | 1,434987 | -0,05% |
| 2019-11-20 | 1,435660 | -0,17% |
| 2019-11-19 | 1,438137 | +0,51% |
| 2019-11-18 | 1,430771 | -0,83% |
| 2019-11-15 | 1,442806 | +0,61% |
| 2019-11-14 | 1,434001 | -0,09% |
| 2019-11-13 | 1,435228 | -0,24% |
| 2019-11-12 | 1,438690 | -0,51% |
| 2019-11-11 | 1,445993 | -0,46% |
| 2019-11-08 | 1,452651 | -1,27% |
| 2019-11-07 | 1,471268 | +1,01% |
| 2019-11-06 | 1,456568 | +1,05% |
| 2019-11-05 | 1,441481 | +0,57% |
| 2019-11-04 | 1,433302 | +2,82% |
| 2019-10-31 | 1,393979 | -1,20% |
| 2019-10-30 | 1,410860 | +0,32% |
| 2019-10-29 | 1,406391 | +1,18% |
| 2019-10-28 | 1,389929 | -0,19% |
| 2019-10-25 | 1,392584 | -0,18% |
| 2019-10-24 | 1,395033 | +1,51% |
| 2019-10-22 | 1,374334 | +1,89% |
| 2019-10-21 | 1,348905 | -0,18% |
| 2019-10-18 | 1,351334 | -0,48% |
| 2019-10-17 | 1,357829 | -0,11% |
| 2019-10-16 | 1,359319 | +1,36% |
| 2019-10-15 | 1,341099 | +0,64% |
| 2019-10-14 | 1,332558 | -1,61% |
| 2019-10-11 | 1,354399 | +1,00% |
| 2019-10-10 | 1,340944 | +0,49% |
| 2019-10-09 | 1,334433 | +0,41% |
| 2019-10-08 | 1,328942 | -1,02% |
| 2019-10-07 | 1,342629 | +0,46% |
| 2019-10-04 | 1,336471 | -0,16% |
| 2019-10-03 | 1,338623 | -1,55% |
| 2019-10-02 | 1,359715 | -1,90% |
| 2019-10-01 | 1,385991 | -0,07% |
| 2019-09-30 | 1,386993 | -1,68% |
| 2019-09-27 | 1,410666 | -0,45% |
| 2019-09-26 | 1,417083 | +1,27% |
| 2019-09-25 | 1,399321 | -0,70% |
| 2019-09-24 | 1,409193 | -1,12% |
| 2019-09-23 | 1,425083 | +1,71% |
| 2019-09-20 | 1,401141 | -0,12% |
| 2019-09-19 | 1,402843 | -0,55% |
| 2019-09-18 | 1,410608 | -0,23% |
| 2019-09-17 | 1,413885 | -0,23% |
| 2019-09-16 | 1,417111 | +2,01% |
| 2019-09-13 | 1,389157 | +0,24% |
| 2019-09-12 | 1,385899 | +0,09% |
| 2019-09-11 | 1,384635 | +1,58% |
| 2019-09-10 | 1,363142 | -0,12% |
| 2019-09-09 | 1,364751 | +0,09% |
| 2019-09-06 | 1,363487 | +0,05% |
| 2019-09-05 | 1,362856 | +0,43% |
| 2019-09-04 | 1,357013 | +0,16% |
| 2019-09-03 | 1,354899 | -0,27% |
| 2019-09-02 | 1,358503 | +0,91% |
| 2019-08-30 | 1,346268 | +1,46% |
| 2019-08-29 | 1,326839 | +1,47% |
| 2019-08-28 | 1,307560 | +1,29% |
| 2019-08-27 | 1,290859 | -0,95% |
| 2019-08-26 | 1,303251 | -0,10% |
| 2019-08-23 | 1,304516 | -0,70% |
| 2019-08-22 | 1,313650 | +0,92% |
| 2019-08-21 | 1,301706 | +1,87% |
| 2019-08-16 | 1,277816 | -0,66% |
| 2019-08-15 | 1,286249 | +0,23% |
| 2019-08-14 | 1,283264 | -1,27% |
| 2019-08-13 | 1,299799 | -0,05% |
| 2019-08-12 | 1,300447 | +0,25% |
| 2019-08-09 | 1,297161 | -0,76% |
| 2019-08-08 | 1,307118 | +0,88% |
| 2019-08-07 | 1,295681 | -0,09% |
| 2019-08-06 | 1,296785 | +0,14% |
| 2019-08-05 | 1,295018 | -0,93% |
| 2019-08-02 | 1,307114 | -3,71% |
| 2019-08-01 | 1,357540 | +0,00% |
| 2019-07-31 | 1,357519 | +0,21% |
| 2019-07-30 | 1,354673 | +0,03% |
| 2019-07-29 | 1,354216 | +0,51% |
| 2019-07-26 | 1,347394 | +0,18% |
| 2019-07-25 | 1,344941 | +0,72% |
| 2019-07-24 | 1,335325 | +0,07% |
| 2019-07-23 | 1,334441 | +0,56% |
| 2019-07-22 | 1,326952 | -0,38% |
| 2019-07-19 | 1,331989 | -0,61% |
| 2019-07-18 | 1,340143 | -0,72% |
| 2019-07-17 | 1,349803 | -0,21% |
| 2019-07-16 | 1,352593 | +0,06% |
| 2019-07-15 | 1,351793 | -0,18% |
| 2019-07-12 | 1,354188 | -0,55% |
| 2019-07-11 | 1,361669 | -1,04% |
| 2019-07-10 | 1,376012 | +0,53% |
| 2019-07-09 | 1,368744 | +0,53% |
| 2019-07-08 | 1,361569 | +0,50% |
| 2019-07-05 | 1,354856 | -0,23% |
| 2019-07-04 | 1,357996 | +0,85% |
| 2019-07-03 | 1,346561 | +0,06% |
| 2019-07-02 | 1,345722 | +0,44% |
| 2019-07-01 | 1,339872 | +0,79% |
| 2019-06-28 | 1,329351 | -0,98% |
| 2019-06-27 | 1,342499 | -0,25% |
| 2019-06-26 | 1,345837 | +0,89% |
| 2019-06-25 | 1,333927 | -0,14% |
| 2019-06-24 | 1,335831 | +0,16% |
| 2019-06-21 | 1,333748 | -0,69% |
| 2019-06-20 | 1,343021 | +1,32% |
| 2019-06-19 | 1,325511 | +0,26% |
| 2019-06-18 | 1,322095 | +1,41% |
| 2019-06-17 | 1,303766 | +0,61% |
| 2019-06-14 | 1,295828 | +0,19% |
| 2019-06-13 | 1,293423 | +1,07% |
| 2019-06-12 | 1,279707 | -0,80% |
| 2019-06-11 | 1,290069 | +1,33% |
| 2019-06-07 | 1,273111 | +0,25% |
| 2019-06-06 | 1,269895 | +1,02% |
| 2019-06-05 | 1,257020 | -0,38% |
| 2019-06-04 | 1,261778 | -0,97% |
| 2019-06-03 | 1,274136 | +1,67% |
| 2019-05-31 | 1,253217 | -0,10% |
| 2019-05-30 | 1,254469 | +0,58% |
| 2019-05-29 | 1,247252 | +1,94% |
| 2019-05-28 | 1,223536 | -1,18% |
| 2019-05-27 | 1,238147 | +0,01% |
| 2019-05-24 | 1,237982 | -0,82% |
| 2019-05-23 | 1,248259 | -0,74% |
| 2019-05-22 | 1,257575 | +1,18% |
| 2019-05-21 | 1,242905 | +1,49% |
| 2019-05-20 | 1,224687 | +0,07% |
| 2019-05-17 | 1,223831 | +0,27% |
| 2019-05-16 | 1,220564 | +0,34% |
| 2019-05-15 | 1,216444 | +1,09% |
| 2019-05-14 | 1,203317 | +2,13% |
| 2019-05-13 | 1,178253 | -0,39% |
| 2019-05-10 | 1,182812 | -0,47% |
| 2019-05-09 | 1,188370 | -1,39% |
| 2019-05-08 | 1,205109 | -0,43% |
| 2019-05-07 | 1,210267 | -0,82% |
| 2019-05-06 | 1,220303 | -0,17% |
| 2019-05-03 | 1,222428 | +1,36% |
| 2019-05-02 | 1,206039 | -0,93% |
| 2019-04-30 | 1,217383 | -0,60% |
| 2019-04-29 | 1,224783 | +0,02% |
| 2019-04-26 | 1,224561 | +0,18% |
| 2019-04-25 | 1,222375 | -0,12% |
| 2019-04-24 | 1,223841 | -0,70% |
| 2019-04-23 | 1,232409 | +1,33% |
| 2019-04-18 | 1,216192 | +0,72% |
| 2019-04-17 | 1,207484 | +0,72% |
| 2019-04-16 | 1,198793 | +0,54% |
| 2019-04-15 | 1,192398 | -0,81% |
| 2019-04-12 | 1,202079 | +0,24% |
| 2019-04-11 | 1,199156 | -1,32% |
| 2019-04-10 | 1,215136 | +0,80% |
| 2019-04-09 | 1,205524 | +0,12% |
| 2019-04-08 | 1,204086 | +0,84% |
| 2019-04-05 | 1,194075 | +0,19% |
| 2019-04-04 | 1,191851 | -0,52% |
| 2019-04-03 | 1,198061 | -0,07% |
| 2019-04-02 | 1,198908 | +0,35% |
| 2019-04-01 | 1,194742 | +0,64% |
| 2019-03-29 | 1,187155 | +0,30% |
| 2019-03-28 | 1,183657 | -0,02% |
| 2019-03-27 | 1,183848 | -0,95% |
| 2019-03-26 | 1,195203 | +0,04% |
| 2019-03-25 | 1,194686 | +0,56% |
| 2019-03-22 | 1,188071 | -0,53% |
| 2019-03-21 | 1,194393 | +0,60% |
| 2019-03-20 | 1,187312 | -0,32% |
| 2019-03-19 | 1,191119 | +0,23% |
| 2019-03-18 | 1,188432 | +2,11% |
| 2019-03-14 | 1,163882 | -0,45% |
| 2019-03-13 | 1,169173 | +0,32% |
| 2019-03-12 | 1,165396 | +0,31% |
| 2019-03-11 | 1,161738 | +0,52% |
| 2019-03-08 | 1,155741 | +0,04% |
| 2019-03-07 | 1,155312 | -1,09% |
| 2019-03-06 | 1,168098 | +0,76% |
| 2019-03-05 | 1,159310 | +0,19% |
| 2019-03-04 | 1,157160 | -0,05% |
| 2019-03-01 | 1,157692 | -0,63% |
| 2019-02-28 | 1,164975 | -0,42% |
| 2019-02-27 | 1,169888 | -1,20% |
| 2019-02-26 | 1,184058 | -0,54% |
| 2019-02-25 | 1,190545 | -0,12% |
| 2019-02-22 | 1,192030 | +0,88% |
| 2019-02-21 | 1,181669 | -0,36% |
| 2019-02-20 | 1,185972 | +1,49% |
| 2019-02-19 | 1,168596 | -0,35% |
| 2019-02-18 | 1,172725 | -0,01% |
| 2019-02-15 | 1,172845 | +1,17% |
| 2019-02-14 | 1,159321 | -0,88% |
| 2019-02-13 | 1,169654 | -3,02% |
| 2019-02-12 | 1,206040 | +1,44% |
| 2019-02-11 | 1,188927 | +0,47% |
| 2019-02-08 | 1,183319 | +0,12% |
| 2019-02-07 | 1,181926 | -1,08% |
| 2019-02-06 | 1,194796 | -0,14% |
| 2019-02-05 | 1,196523 | +1,13% |
| 2019-02-04 | 1,183124 | +0,15% |
| 2019-02-01 | 1,181298 | +0,16% |
| 2019-01-31 | 1,179371 | +0,01% |
| 2019-01-30 | 1,179213 | +0,86% |
| 2019-01-29 | 1,169197 | +0,42% |
| 2019-01-28 | 1,164250 | -1,49% |
| 2019-01-25 | 1,181888 | +0,49% |
| 2019-01-24 | 1,176130 | +0,23% |
| 2019-01-23 | 1,173460 | +1,28% |
| 2019-01-22 | 1,158585 | -0,16% |
| 2019-01-21 | 1,160469 | -0,25% |
| 2019-01-18 | 1,163374 | +1,67% |
| 2019-01-17 | 1,144317 | +0,13% |
| 2019-01-16 | 1,142795 | +1,01% |
| 2019-01-15 | 1,131314 | +0,16% |
| 2019-01-14 | 1,129497 | +0,20% |
| 2019-01-11 | 1,127221 | +0,16% |
| 2019-01-10 | 1,125466 | +0,04% |
| 2019-01-09 | 1,125036 | +1,28% |
| 2019-01-08 | 1,110771 | +0,09% |
| 2019-01-07 | 1,109791 | +0,36% |
| 2019-01-04 | 1,105832 | +1,86% |
| 2019-01-03 | 1,085665 | +1,27% |
| 2019-01-02 | 1,072090 | +1,43% |
| 2018-12-28 | 1,057014 | +0,97% |
| 2018-12-27 | 1,046826 | -1,62% |
| 2018-12-21 | 1,064052 | -0,78% |
| 2018-12-20 | 1,072385 | -1,31% |
| 2018-12-19 | 1,086574 | -0,46% |
| 2018-12-18 | 1,091568 | -1,69% |
| 2018-12-17 | 1,110386 | -0,44% |
| 2018-12-14 | 1,115276 | +0,34% |
| 2018-12-13 | 1,111519 | -0,47% |
| 2018-12-12 | 1,116732 | +0,41% |
| 2018-12-11 | 1,112132 | +0,01% |
| 2018-12-10 | 1,111996 | -2,06% |
| 2018-12-07 | 1,135433 | +1,86% |
| 2018-12-06 | 1,114742 | -2,17% |
| 2018-12-05 | 1,139504 | +1,20% |
| 2018-12-04 | 1,125959 | -0,88% |
| 2018-12-03 | 1,135973 | +2,55% |
| 2018-11-30 | 1,107719 | -1,47% |
| 2018-11-29 | 1,124191 | +0,33% |
| 2018-11-28 | 1,120459 | +2,22% |
| 2018-11-27 | 1,096161 | +1,46% |
| 2018-11-26 | 1,080371 | -1,88% |
| 2018-11-23 | 1,101103 | -2,00% |
| 2018-11-22 | 1,123604 | -0,02% |
| 2018-11-21 | 1,123867 | +1,20% |
| 2018-11-20 | 1,110515 | -1,75% |
| 2018-11-19 | 1,130256 | +0,97% |
| 2018-11-16 | 1,119373 | -1,33% |
| 2018-11-15 | 1,134480 | +1,65% |
| 2018-11-14 | 1,116016 | -0,19% |
| 2018-11-13 | 1,118097 | -0,17% |
| 2018-11-12 | 1,119955 | -0,47% |
| 2018-11-09 | 1,125217 | -1,87% |
| 2018-11-08 | 1,146704 | -0,11% |
| 2018-11-07 | 1,147983 | -0,25% |
| 2018-11-06 | 1,150826 | +0,05% |
| 2018-11-05 | 1,150197 | +1,35% |
| 2018-10-31 | 1,134832 | +2,27% |
| 2018-10-30 | 1,109626 | +0,47% |
| 2018-10-29 | 1,104488 | +0,98% |
| 2018-10-26 | 1,093741 | -2,04% |
| 2018-10-25 | 1,116482 | +0,06% |
| 2018-10-24 | 1,115858 | -0,24% |
| 2018-10-19 | 1,118524 | +0,43% |
| 2018-10-18 | 1,113782 | -1,23% |
| 2018-10-17 | 1,127608 | +0,16% |
| 2018-10-16 | 1,125792 | +1,01% |
| 2018-10-15 | 1,114506 | +0,15% |
| 2018-10-12 | 1,112835 | +1,12% |
| 2018-10-11 | 1,100506 | -1,32% |
| 2018-10-10 | 1,115232 | -1,83% |
| 2018-10-09 | 1,136066 | -0,21% |
| 2018-10-08 | 1,138499 | -0,24% |
| 2018-10-05 | 1,141253 | -0,11% |
| 2018-10-04 | 1,142486 | -1,61% |
| 2018-10-03 | 1,161202 | +1,28% |
| 2018-10-02 | 1,146483 | -0,10% |
| 2018-10-01 | 1,147634 | +0,04% |
| 2018-09-28 | 1,147134 | +2,27% |
| 2018-09-27 | 1,121622 | +2,44% |
| 2018-09-26 | 1,094930 | -1,25% |
| 2018-09-25 | 1,108754 | +0,47% |
| 2018-09-24 | 1,103542 | +1,67% |
| 2018-09-21 | 1,085468 | -0,44% |
| 2018-09-20 | 1,090213 | +0,81% |
| 2018-09-19 | 1,081452 | +0,52% |
| 2018-09-18 | 1,075911 | +1,69% |
| 2018-09-17 | 1,058059 | -0,10% |
| 2018-09-14 | 1,059119 | +0,41% |
| 2018-09-13 | 1,054792 | +0,16% |
| 2018-09-12 | 1,053070 | +1,39% |
| 2018-09-11 | 1,038615 | +0,56% |
| 2018-09-10 | 1,032853 | +0,17% |
| 2018-09-07 | 1,031146 | -0,59% |
| 2018-09-06 | 1,037276 | -1,16% |
| 2018-09-05 | 1,049403 | -0,35% |
| 2018-09-04 | 1,053141 | +0,18% |
| 2018-09-03 | 1,051284 | +0,11% |
| 2018-08-31 | 1,050171 | +0,35% |
| 2018-08-30 | 1,046504 | -0,54% |
| 2018-08-29 | 1,052195 | +1,03% |
| 2018-08-28 | 1,041504 | +1,45% |
| 2018-08-27 | 1,026606 | -0,52% |
| 2018-08-24 | 1,031984 | +0,53% |
| 2018-08-23 | 1,026550 | -1,28% |
| 2018-08-22 | 1,039888 | -1,19% |
| 2018-08-21 | 1,052455 | +0,35% |
| 2018-08-17 | 1,048830 | -1,26% |
| 2018-08-16 | 1,062239 | +0,58% |
| 2018-08-15 | 1,056121 | -1,33% |
| 2018-08-14 | 1,070398 | +0,83% |
| 2018-08-13 | 1,061566 | +1,71% |
| 2018-08-10 | 1,043738 | -0,86% |
| 2018-08-09 | 1,052811 | -1,88% |
| 2018-08-08 | 1,072956 | -2,29% |
| 2018-08-07 | 1,098140 | +0,72% |
| 2018-08-06 | 1,090268 | -0,72% |
| 2018-08-03 | 1,098193 | +0,30% |
| 2018-08-02 | 1,094919 | -1,22% |
| 2018-08-01 | 1,108496 | +0,23% |
| 2018-07-31 | 1,105991 | +0,31% |
| 2018-07-30 | 1,102528 | +0,06% |
| 2018-07-27 | 1,101855 | +1,14% |
| 2018-07-26 | 1,089449 | +0,04% |
| 2018-07-25 | 1,089008 | -0,49% |
| 2018-07-24 | 1,094412 | +1,66% |
| 2018-07-23 | 1,076490 | +0,15% |
| 2018-07-20 | 1,074920 | -0,72% |
| 2018-07-19 | 1,082735 | -1,28% |
| 2018-07-18 | 1,096790 | +0,68% |
| 2018-07-17 | 1,089397 | -1,73% |
| 2018-07-16 | 1,108551 | -1,54% |
| 2018-07-13 | 1,125936 | +1,07% |
| 2018-07-12 | 1,114049 | -1,08% |
| 2018-07-11 | 1,126264 | -0,71% |
| 2018-07-10 | 1,134279 | +1,55% |
| 2018-07-09 | 1,116984 | +0,58% |
| 2018-07-06 | 1,110564 | -0,57% |
| 2018-07-05 | 1,116883 | +1,07% |
| 2018-07-04 | 1,105015 | +0,21% |
| 2018-07-03 | 1,102727 | -0,69% |
| 2018-07-02 | 1,110348 | +1,32% |
| 2018-06-29 | 1,095904 | +1,07% |
| 2018-06-28 | 1,084323 | +0,12% |
| 2018-06-27 | 1,083028 | +2,26% |
| 2018-06-26 | 1,059066 | -0,69% |
| 2018-06-25 | 1,066410 | +0,22% |
| 2018-06-22 | 1,064018 | -0,11% |
| 2018-06-21 | 1,065199 | +0,83% |
| 2018-06-20 | 1,056410 | +2,46% |
| 2018-06-19 | 1,031024 | -0,59% |
| 2018-06-18 | 1,037163 | -1,26% |
| 2018-06-15 | 1,050446 | +0,62% |
| 2018-06-14 | 1,044007 | -0,96% |
| 2018-06-13 | 1,054109 | +0,11% |
| 2018-06-12 | 1,052955 | -0,08% |
| 2018-06-11 | 1,053746 | -0,82% |
| 2018-06-08 | 1,062459 | -1,30% |
| 2018-06-07 | 1,076401 | -0,79% |
| 2018-06-06 | 1,085006 | -0,47% |
| 2018-06-05 | 1,090095 | -0,68% |
| 2018-06-04 | 1,097536 | +0,48% |
| 2018-06-01 | 1,092316 | +1,13% |
| 2018-05-31 | 1,080123 | -1,35% |
| 2018-05-30 | 1,094867 | -0,13% |
| 2018-05-29 | 1,096317 | +0,62% |
| 2018-05-28 | 1,089515 | +0,36% |
| 2018-05-25 | 1,085599 | +0,31% |
| 2018-05-24 | 1,082197 | -0,16% |
| 2018-05-23 | 1,083970 | -0,52% |
| 2018-05-22 | 1,089644 | +1,66% |
| 2018-05-18 | 1,071863 | -0,92% |
| 2018-05-17 | 1,081825 | +0,44% |
| 2018-05-16 | 1,077034 | +1,13% |
| 2018-05-15 | 1,065050 | -0,41% |
| 2018-05-14 | 1,069433 | -0,25% |
| 2018-05-11 | 1,072076 | +1,60% |
| 2018-05-10 | 1,055166 | +0,82% |
| 2018-05-09 | 1,046623 | +1,62% |
| 2018-05-08 | 1,029966 | +0,19% |
| 2018-05-07 | 1,028045 | -0,29% |
| 2018-05-04 | 1,031015 | +1,24% |
| 2018-05-03 | 1,018414 | -0,60% |
| 2018-05-02 | 1,024609 | +0,07% |
| 2018-04-27 | 1,023896 | +1,77% |
| 2018-04-26 | 1,006109 | +1,21% |
| 2018-04-25 | 0,994068 | -1,30% |
| 2018-04-24 | 1,007180 | +1,78% |
| 2018-04-23 | 0,989541 | +0,42% |
| 2018-04-20 | 0,985397 | -0,16% |
| 2018-04-19 | 0,986983 | +0,36% |
| 2018-04-18 | 0,983395 | +3,08% |
| 2018-04-17 | 0,954012 | +1,87% |
| 2018-04-16 | 0,936461 | -1,31% |
| 2018-04-13 | 0,948851 | -1,45% |
| 2018-04-12 | 0,962819 | +4,31% |
| 2018-04-11 | 0,923036 | -1,40% |
| 2018-04-10 | 0,936143 | -1,19% |
| 2018-04-09 | 0,947440 | -10,95% |
| 2018-04-06 | 1,063924 | -0,34% |
| 2018-04-05 | 1,067521 | +1,91% |
| 2018-04-04 | 1,047497 | +0,02% |
| 2018-04-03 | 1,047239 | -0,46% |
| 2018-03-29 | 1,052115 | +2,26% |
| 2018-03-28 | 1,028885 | -1,39% |
| 2018-03-27 | 1,043369 | -0,38% |
| 2018-03-26 | 1,047366 | -1,75% |
| 2018-03-23 | 1,065980 | +0,24% |
| 2018-03-22 | 1,063445 | -1,80% |
| 2018-03-21 | 1,082897 | +1,73% |
| 2018-03-20 | 1,064484 | +0,78% |
| 2018-03-19 | 1,056209 | +0,72% |
| 2018-03-14 | 1,048701 | -2,24% |
| 2018-03-13 | 1,072751 | -0,28% |
| 2018-03-12 | 1,075799 | -0,17% |
| 2018-03-09 | 1,077595 | +1,67% |
| 2018-03-08 | 1,059896 | +0,16% |
| 2018-03-07 | 1,058178 | -1,58% |
| 2018-03-06 | 1,075219 | +0,23% |
| 2018-03-05 | 1,072735 | +0,33% |
| 2018-03-02 | 1,069160 | -2,04% |
| 2018-03-01 | 1,091443 | -0,44% |
| 2018-02-28 | 1,096290 | -0,73% |
| 2018-02-27 | 1,104383 | -0,32% |
| 2018-02-26 | 1,107981 | +1,20% |
| 2018-02-23 | 1,094793 | -0,50% |
| 2018-02-22 | 1,100278 | +2,48% |
| 2018-02-21 | 1,073656 | +2,08% |
| 2018-02-20 | 1,051823 | +0,45% |
| 2018-02-19 | 1,047100 | +0,67% |
| 2018-02-16 | 1,040159 | -1,09% |
| 2018-02-15 | 1,051576 | +0,63% |
| 2018-02-14 | 1,044986 | +0,89% |
| 2018-02-13 | 1,035771 | +0,62% |
| 2018-02-12 | 1,029373 | +1,01% |
| 2018-02-09 | 1,019116 | -1,53% |
| 2018-02-08 | 1,034983 | -1,06% |
| 2018-02-07 | 1,046108 | +1,66% |
| 2018-02-06 | 1,029060 | -1,83% |
| 2018-02-05 | 1,048239 | -0,83% |
| 2018-02-02 | 1,056985 | -1,54% |
| 2018-02-01 | 1,073549 | +0,62% |
| 2018-01-31 | 1,066963 | -0,04% |
| 2018-01-30 | 1,067380 | -0,23% |
| 2018-01-29 | 1,069824 | -0,32% |
| 2018-01-26 | 1,073263 | -1,74% |
| 2018-01-25 | 1,092300 | -0,09% |
| 2018-01-24 | 1,093306 | +0,06% |
| 2018-01-23 | 1,092698 | +0,10% |
| 2018-01-22 | 1,091642 | +0,94% |
| 2018-01-19 | 1,081462 | -0,88% |
| 2018-01-18 | 1,091051 | +0,91% |
| 2018-01-17 | 1,081256 | +0,07% |
| 2018-01-16 | 1,080541 | +0,20% |
| 2018-01-15 | 1,078366 | -1,11% |
| 2018-01-12 | 1,090487 | -0,71% |
| 2018-01-11 | 1,098272 | +0,45% |
| 2018-01-10 | 1,093321 | +0,66% |
| 2018-01-09 | 1,086202 | +0,58% |
| 2018-01-08 | 1,079903 | +1,43% |
| 2018-01-05 | 1,064718 | +1,15% |
| 2018-01-04 | 1,052562 | +2,13% |
| 2018-01-03 | 1,030601 | +2,02% |
| 2018-01-02 | 1,010187 | +0,92% |
| 2017-12-29 | 1,001022 | -0,80% |
| 2017-12-28 | 1,009062 | -0,46% |
| 2017-12-27 | 1,013753 | +0,31% |
| 2017-12-22 | 1,010625 | +0,85% |
| 2017-12-21 | 1,002065 | -0,28% |
| 2017-12-20 | 1,004859 | -0,81% |
| 2017-12-19 | 1,013099 | -1,23% |
| 2017-12-18 | 1,025696 | +0,40% |
| 2017-12-15 | 1,021577 | -1,01% |
| 2017-12-14 | 1,032045 | +0,15% |
| 2017-12-13 | 1,030497 | -0,07% |
| 2017-12-12 | 1,031213 | +1,29% |
| 2017-12-11 | 1,018048 | +1,35% |
| 2017-12-08 | 1,004480 | +0,29% |
| 2017-12-07 | 1,001623 | -0,41% |
| 2017-12-06 | 1,005719 | +0,37% |
| 2017-12-05 | 1,002048 | -0,30% |
| 2017-12-04 | 1,005052 | +1,71% |
| 2017-12-01 | 0,988169 | +0,00% |
| 2017-11-30 | 0,988120 | -1,24% |
| 2017-11-29 | 1,000553 | -1,24% |
| 2017-11-28 | 1,013118 | -0,04% |
| 2017-11-27 | 1,013481 | -1,07% |
| 2017-11-24 | 1,024403 | -0,11% |
| 2017-11-23 | 1,025514 | -1,20% |
| 2017-11-22 | 1,038003 | +0,55% |
| 2017-11-21 | 1,032332 | +1,90% |
| 2017-11-20 | 1,013034 | -0,46% |
| 2017-11-17 | 1,017706 | +0,82% |
| 2017-11-16 | 1,009445 | +1,08% |
| 2017-11-15 | 0,998614 | -3,02% |
| 2017-11-14 | 1,029723 | -2,17% |
| 2017-11-13 | 1,052614 | -0,62% |
| 2017-11-10 | 1,059172 | -0,88% |
| 2017-11-09 | 1,068556 | +0,23% |
| 2017-11-08 | 1,066093 | +0,20% |
| 2017-11-07 | 1,063966 | +2,24% |
| 2017-11-06 | 1,040674 | +1,63% |
| 2017-11-03 | 1,023956 | -0,72% |
| 2017-11-02 | 1,031374 | -0,09% |
| 2017-10-31 | 1,032336 | -0,76% |
| 2017-10-30 | 1,040253 | +0,77% |
| 2017-10-27 | 1,032311 | +1,58% |
| 2017-10-26 | 1,016239 | -0,71% |
| 2017-10-25 | 1,023518 | -0,20% |
| 2017-10-24 | 1,025588 | -0,60% |
| 2017-10-20 | 1,031789 | -0,86% |
| 2017-10-19 | 1,040765 | -1,37% |
| 2017-10-18 | 1,055216 | +0,73% |
| 2017-10-17 | 1,047551 | -0,81% |
| 2017-10-16 | 1,056126 | +0,44% |
| 2017-10-13 | 1,051493 | +0,61% |
| 2017-10-12 | 1,045150 | -0,92% |
| 2017-10-11 | 1,054804 | +0,06% |
| 2017-10-10 | 1,054150 | -0,35% |
| 2017-10-09 | 1,057837 | -0,67% |
| 2017-10-06 | 1,064952 | +0,25% |
| 2017-10-05 | 1,062282 | +0,02% |
| 2017-10-04 | 1,062059 | +0,15% |
| 2017-10-03 | 1,060472 | +0,20% |
| 2017-10-02 | 1,058394 | +0,12% |
| 2017-09-29 | 1,057112 | +0,39% |
| 2017-09-28 | 1,053018 | -0,07% |
| 2017-09-27 | 1,053704 | +0,53% |
| 2017-09-26 | 1,048193 | +1,43% |
| 2017-09-25 | 1,033465 | +1,93% |
| 2017-09-22 | 1,013931 | -0,46% |
| 2017-09-21 | 1,018571 | +1,00% |
| 2017-09-20 | 1,008437 | +0,44% |
| 2017-09-19 | 1,003976 | -1,38% |
| 2017-09-18 | 1,017976 | +0,45% |
| 2017-09-15 | 1,013417 | -0,52% |
| 2017-09-14 | 1,018735 | +0,91% |
| 2017-09-13 | 1,009523 | -0,20% |
| 2017-09-12 | 1,011596 | +0,94% |
| 2017-09-11 | 1,002171 | +0,37% |
| 2017-09-08 | 0,998495 | -0,31% |
| 2017-09-07 | 1,001638 | +0,77% |
| 2017-09-06 | 0,993984 | +0,05% |
| 2017-09-05 | 0,993508 | +0,33% |
| 2017-09-04 | 0,990264 | -0,73% |
| 2017-09-01 | 0,997549 | +0,01% |
| 2017-08-31 | 0,997436 | +2,54% |
| 2017-08-30 | 0,972694 | +2,45% |
| 2017-08-29 | 0,949387 | -1,75% |
| 2017-08-25 | 0,966273 | -0,17% |
| 2017-08-24 | 0,967956 | +0,63% |
| 2017-08-23 | 0,961866 | +0,28% |
| 2017-08-22 | 0,959222 | +0,72% |
| 2017-08-21 | 0,952345 | +0,61% |
| 2017-08-18 | 0,946591 | -0,37% |
| 2017-08-17 | 0,950097 | -0,59% |
| 2017-08-16 | 0,955688 | +1,06% |
| 2017-08-15 | 0,945651 | -0,28% |
| 2017-08-14 | 0,948288 | +0,30% |
| 2017-08-11 | 0,945462 | -1,29% |
| 2017-08-10 | 0,957821 | -0,04% |
| 2017-08-09 | 0,958243 | +0,04% |
| 2017-08-08 | 0,957853 | +0,89% |
| 2017-08-07 | 0,949428 | +2,09% |
| 2017-08-04 | 0,929992 | -1,05% |
| 2017-08-03 | 0,939899 | +0,57% |
| 2017-08-02 | 0,934606 | -0,24% |
| 2017-08-01 | 0,936829 | +0,19% |
| 2017-07-31 | 0,935072 | -0,75% |
| 2017-07-28 | 0,942143 | -0,84% |
| 2017-07-27 | 0,950140 | +0,41% |
| 2017-07-26 | 0,946281 | +1,37% |
| 2017-07-25 | 0,933468 | +0,11% |
| 2017-07-24 | 0,932402 | -1,48% |
| 2017-07-21 | 0,946437 | -1,54% |
| 2017-07-20 | 0,961225 | +0,59% |
| 2017-07-19 | 0,955628 | +1,14% |
| 2017-07-18 | 0,944881 | -1,03% |
| 2017-07-17 | 0,954714 | -0,80% |
| 2017-07-14 | 0,962369 | +1,19% |
| 2017-07-13 | 0,951073 | +0,03% |
| 2017-07-12 | 0,950786 | +1,29% |
| 2017-07-11 | 0,938676 | +0,45% |
| 2017-07-10 | 0,934462 | +0,74% |
| 2017-07-07 | 0,927602 | -1,53% |
| 2017-07-06 | 0,941998 | -0,26% |
| 2017-07-05 | 0,944461 | -0,91% |
| 2017-07-04 | 0,953099 | +1,36% |
| 2017-07-03 | 0,940342 | +1,19% |
| 2017-06-30 | 0,929254 | -0,59% |
| 2017-06-29 | 0,934745 | +0,27% |
| 2017-06-28 | 0,932246 | -0,27% |
| 2017-06-27 | 0,934807 | +0,89% |
| 2017-06-26 | 0,926517 | +0,05% |
| 2017-06-23 | 0,926010 | +0,92% |
| 2017-06-22 | 0,917602 | -0,79% |
| 2017-06-21 | 0,924939 | +0,17% |
| 2017-06-20 | 0,923379 | -1,01% |
| 2017-06-19 | 0,932789 | +0,53% |
| 2017-06-16 | 0,927828 | +0,63% |
| 2017-06-15 | 0,922009 | -2,85% |
| 2017-06-14 | 0,949090 | -0,14% |
| 2017-06-13 | 0,950423 | +0,28% |
| 2017-06-12 | 0,947762 | -0,04% |
| 2017-06-09 | 0,948184 | -0,10% |
| 2017-06-08 | 0,949160 | -0,15% |
| 2017-06-07 | 0,950542 | +0,01% |
| 2017-06-06 | 0,950421 | +0,03% |
| 2017-06-02 | 0,950146 | +0,04% |
| 2017-06-01 | 0,949748 | -1,23% |
| 2017-05-31 | 0,961619 | -2,73% |
| 2017-05-30 | 0,988570 | +0,82% |
| 2017-05-26 | 0,980531 | -1,66% |
| 2017-05-25 | 0,997052 | -0,66% |
| 2017-05-24 | 1,003642 | +0,54% |
| 2017-05-23 | 0,998298 | +0,17% |
| 2017-05-22 | 0,996583 | -0,50% |
| 2017-05-19 | 1,001584 | +1,29% |
| 2017-05-18 | 0,988822 | -2,71% |
| 2017-05-17 | 1,016344 | -1,56% |
| 2017-05-16 | 1,032476 | -0,35% |
| 2017-05-15 | 1,036138 | +1,24% |
| 2017-05-12 | 1,023469 | -0,53% |
| 2017-05-11 | 1,028917 | -0,35% |
| 2017-05-10 | 1,032504 | +0,93% |
| 2017-05-09 | 1,023030 | +0,90% |
| 2017-05-08 | 1,013882 | +0,93% |
| 2017-05-05 | 1,004560 | -0,81% |
| 2017-05-04 | 1,012796 | -0,82% |
| 2017-05-03 | 1,021149 | -1,93% |
| 2017-05-02 | 1,041235 | +0,17% |
| 2017-04-28 | 1,039466 | +0,28% |
| 2017-04-27 | 1,036559 | -0,37% |
| 2017-04-26 | 1,040441 | -0,08% |
| 2017-04-25 | 1,041271 | +0,04% |
| 2017-04-24 | 1,040874 | -0,09% |
| 2017-04-21 | 1,041799 | +1,31% |
| 2017-04-20 | 1,028373 | -0,52% |
| 2017-04-19 | 1,033712 | -0,91% |
| 2017-04-18 | 1,043246 | -0,49% |
| 2017-04-13 | 1,048365 | -0,40% |
| 2017-04-12 | 1,052554 | -0,83% |
| 2017-04-11 | 1,061403 | +0,16% |
| 2017-04-10 | 1,059684 | -2,38% |
| 2017-04-07 | 1,085521 | -2,44% |
| 2017-04-06 | 1,112651 | -0,61% |
| 2017-04-05 | 1,119437 | +2,27% |
| 2017-04-04 | 1,094635 | +1,01% |
| 2017-04-03 | 1,083641 | +1,11% |
| 2017-03-31 | 1,071700 | -0,91% |
| 2017-03-30 | 1,081588 | +1,32% |
| 2017-03-29 | 1,067514 | +1,19% |
| 2017-03-28 | 1,054914 | +0,64% |
| 2017-03-27 | 1,048220 | -1,78% |
| 2017-03-24 | 1,067220 | -0,44% |
| 2017-03-23 | 1,071888 | -0,13% |
| 2017-03-22 | 1,073246 | +0,12% |
| 2017-03-21 | 1,071927 | -0,82% |
| 2017-03-20 | 1,080737 | +0,51% |
| 2017-03-17 | 1,075287 | +0,25% |
| 2017-03-16 | 1,072568 | +1,97% |
| 2017-03-14 | 1,051859 | -0,45% |
| 2017-03-13 | 1,056587 | +1,06% |
| 2017-03-10 | 1,045471 | +0,98% |
| 2017-03-09 | 1,035277 | -4,22% |
| 2017-03-08 | 1,080927 | -0,54% |
| 2017-03-07 | 1,086774 | -1,13% |
| 2017-03-06 | 1,099146 | -0,30% |
| 2017-03-03 | 1,102411 | +0,78% |
| 2017-03-02 | 1,093884 | -0,67% |
| 2017-03-01 | 1,101215 | +1,10% |
| 2017-02-28 | 1,089254 | -1,75% |
| 2017-02-27 | 1,108674 | -0,70% |
| 2017-02-24 | 1,116495 | -1,99% |
| 2017-02-23 | 1,139181 | 0,00% |
| 2017-02-22 | 1,139193 | -1,30% |
| 2017-02-21 | 1,154230 | +1,90% |
| 2017-02-20 | 1,132748 | -0,37% |
| 2017-02-17 | 1,136907 | -2,09% |
| 2017-02-16 | 1,161196 | -0,02% |
| 2017-02-15 | 1,161459 | +0,12% |
| 2017-02-14 | 1,160030 | +0,07% |
| 2017-02-13 | 1,159254 | +0,54% |
| 2017-02-10 | 1,153030 | +0,93% |
| 2017-02-09 | 1,142352 | -0,50% |
| 2017-02-08 | 1,148088 | -0,21% |
| 2017-02-07 | 1,150553 | +0,81% |
| 2017-02-06 | 1,141269 | -1,07% |
| 2017-02-03 | 1,153640 | +1,94% |
| 2017-02-02 | 1,131722 | -0,33% |
| 2017-02-01 | 1,135507 | -0,81% |
| 2017-01-31 | 1,144836 | -1,09% |
| 2017-01-30 | 1,157441 | -1,80% |
| 2017-01-27 | 1,178650 | +1,58% |
| 2017-01-26 | 1,160359 | +1,29% |
| 2017-01-25 | 1,145630 | -0,06% |
| 2017-01-24 | 1,146273 | +1,29% |
| 2017-01-23 | 1,131683 | -0,76% |
| 2017-01-20 | 1,140405 | +0,34% |
| 2017-01-19 | 1,136568 | -0,98% |
| 2017-01-18 | 1,147854 | -0,87% |
| 2017-01-17 | 1,157956 | -0,52% |
| 2017-01-16 | 1,164008 | +0,21% |
| 2017-01-13 | 1,161621 | -1,53% |
| 2017-01-12 | 1,179618 | +0,11% |
| 2017-01-11 | 1,178265 | -1,26% |
| 2017-01-10 | 1,193330 | -0,32% |
| 2017-01-09 | 1,197206 | +0,69% |
| 2017-01-06 | 1,188945 | -1,64% |
| 2017-01-05 | 1,208743 | -1,73% |
| 2017-01-04 | 1,230080 | -1,54% |
| 2017-01-03 | 1,249327 | +3,27% |
| 2017-01-02 | 1,209740 | +0,78% |
| 2016-12-30 | 1,200425 | -0,46% |
| 2016-12-29 | 1,205987 | +0,41% |
| 2016-12-28 | 1,201040 | +2,65% |
| 2016-12-23 | 1,170072 | -1,34% |
| 2016-12-22 | 1,185992 | -1,44% |
| 2016-12-21 | 1,203313 | -0,13% |
| 2016-12-20 | 1,204921 | +1,30% |
| 2016-12-19 | 1,189454 | -0,89% |
| 2016-12-16 | 1,200117 | +0,54% |
| 2016-12-15 | 1,193615 | +0,40% |
| 2016-12-14 | 1,188850 | -1,65% |
| 2016-12-13 | 1,208783 | +1,20% |
| 2016-12-12 | 1,194412 | +3,17% |
| 2016-12-09 | 1,157753 | +1,81% |
| 2016-12-08 | 1,137134 | +1,94% |
| 2016-12-07 | 1,115476 | -1,02% |
| 2016-12-06 | 1,126938 | -1,02% |
| 2016-12-05 | 1,138589 | +1,96% |
| 2016-12-02 | 1,116670 | +1,29% |
| 2016-12-01 | 1,102480 | +1,69% |
| 2016-11-30 | 1,084182 | – |