| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 10,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000710249 | 2,505056 | 32.697.200.000 | |
| 2024-12-18 | HU0000710249 | 2,506613 | 32.729.400.000 | |
| 2024-12-17 | HU0000710249 | 2,500688 | 32.682.700.000 | |
| 2024-12-16 | HU0000710249 | 2,499851 | 32.708.100.000 | |
| 2024-12-13 | HU0000710249 | 2,511645 | 32.888.600.000 | |
| 2024-12-12 | HU0000710249 | 2,521117 | 33.031.500.000 | |
| 2024-12-11 | HU0000710249 | 2,510458 | 32.896.600.000 | |
| 2024-12-10 | HU0000710249 | 2,516092 | 32.970.700.000 | |
| 2024-12-09 | HU0000710249 | 2,519486 | 33.043.500.000 | |
| 2024-12-06 | HU0000710249 | 2,521417 | 33.082.200.000 | |
|
|
||||
| 2024-12-05 | HU0000710249 | 2,521337 | 33.078.000.000 | |
| 2024-12-04 | HU0000710249 | 2,517850 | 33.031.200.000 | |
| 2024-12-03 | HU0000710249 | 2,519933 | 33.122.200.000 | |
| 2024-12-02 | HU0000710249 | 2,530649 | 33.281.900.000 | |
| 2024-11-29 | HU0000710249 | 2,528559 | 33.248.800.000 | |
| 2024-11-28 | HU0000710249 | 2,536042 | 33.323.900.000 | |
| 2024-11-27 | HU0000710249 | 2,543471 | 33.419.800.000 | |
| 2024-11-26 | HU0000710249 | 2,545597 | 33.436.900.000 | |
| 2024-11-25 | HU0000710249 | 2,550348 | 33.522.600.000 | |
| 2024-11-22 | HU0000710249 | 2,542568 | 33.434.000.000 | |
| 2024-11-21 | HU0000710249 | 2,552729 | 33.538.900.000 | |
| 2024-11-20 | HU0000710249 | 2,559375 | 33.625.400.000 | |
| 2024-11-19 | HU0000710249 | 2,557769 | 33.629.900.000 | |
| 2024-11-18 | HU0000710249 | 2,561121 | 33.670.800.000 | |
| 2024-11-15 | HU0000710249 | 2,567827 | 33.749.000.000 | |
| 2024-11-14 | HU0000710249 | 2,559666 | 33.673.800.000 | |
| 2024-11-13 | HU0000710249 | 2,563889 | 33.716.400.000 | |
| 2024-11-12 | HU0000710249 | 2,567981 | 33.734.800.000 | |
| 2024-11-11 | HU0000710249 | 2,575778 | 33.830.800.000 | |
| 2024-11-08 | HU0000710249 | 2,558449 | 33.616.900.000 | |
| 2024-11-07 | HU0000710249 | 2,560563 | 33.648.900.000 | |
| 2024-11-06 | HU0000710249 | 2,552196 | 33.538.900.000 | |
| 2024-11-05 | HU0000710249 | 2,568422 | 33.756.300.000 | |
| 2024-11-04 | HU0000710249 | 2,563769 | 33.701.200.000 | |
| 2024-10-31 | HU0000710249 | 2,563652 | 33.712.700.000 | |
| 2024-10-30 | HU0000710249 | 2,563324 | 33.716.100.000 | |
| 2024-10-29 | HU0000710249 | 2,565436 | 33.753.000.000 | |
| 2024-10-28 | HU0000710249 | 2,565674 | 33.817.500.000 | |
| 2024-10-25 | HU0000710249 | 2,578057 | 33.979.000.000 | |
| 2024-10-24 | HU0000710249 | 2,566917 | 33.846.500.000 | |
| 2024-10-22 | HU0000710249 | 2,561990 | 33.789.500.000 | |
| 2024-10-21 | HU0000710249 | 2,548576 | 33.651.500.000 | |
| 2024-10-18 | HU0000710249 | 2,536554 | 33.517.700.000 | |
| 2024-10-17 | HU0000710249 | 2,524487 | 33.354.700.000 | |
| 2024-10-16 | HU0000710249 | 2,525802 | 33.393.500.000 | |
| 2024-10-15 | HU0000710249 | 2,521831 | 33.366.300.000 | |
| 2024-10-14 | HU0000710249 | 2,530116 | 33.506.700.000 | |
| 2024-10-11 | HU0000710249 | 2,541994 | 33.670.800.000 | |
| 2024-10-10 | HU0000710249 | 2,538271 | 33.639.500.000 | |
| 2024-10-09 | HU0000710249 | 2,531893 | 33.586.300.000 | |
| 2024-10-08 | HU0000710249 | 2,545400 | 33.756.300.000 | |
| 2024-10-07 | HU0000710249 | 2,567628 | 34.092.700.000 | |
| 2024-10-04 | HU0000710249 | 2,554257 | 33.926.800.000 | |
| 2024-10-03 | HU0000710249 | 2,543055 | 33.797.900.000 | |
| 2024-10-02 | HU0000710249 | 2,539746 | 33.759.700.000 | |
| 2024-10-01 | HU0000710249 | 2,532268 | 33.683.500.000 | |
| 2024-09-30 | HU0000710249 | 2,522241 | 33.545.100.000 | |
| 2024-09-27 | HU0000710249 | 2,521548 | 33.555.400.000 | |
| 2024-09-26 | HU0000710249 | 2,509142 | 33.420.700.000 | |
| 2024-09-25 | HU0000710249 | 2,498973 | 33.304.400.000 | |
| 2024-09-24 | HU0000710249 | 2,507358 | 33.437.600.000 | |
| 2024-09-23 | HU0000710249 | 2,485689 | 33.155.600.000 | |
| 2024-09-20 | HU0000710249 | 2,488526 | 33.249.700.000 | |
| 2024-09-19 | HU0000710249 | 2,489932 | 33.277.600.000 | |
| 2024-09-18 | HU0000710249 | 2,483444 | 33.194.400.000 | |
| 2024-09-17 | HU0000710249 | 2,484260 | 33.222.600.000 | |
| 2024-09-16 | HU0000710249 | 2,476613 | 33.139.400.000 | |
| 2024-09-13 | HU0000710249 | 2,474893 | 33.119.600.000 | |
| 2024-09-12 | HU0000710249 | 2,480005 | 33.207.200.000 | |
| 2024-09-11 | HU0000710249 | 2,489346 | 33.362.400.000 | |
| 2024-09-10 | HU0000710249 | 2,493256 | 33.403.600.000 | |
| 2024-09-09 | HU0000710249 | 2,494155 | 33.440.600.000 | |
| 2024-09-06 | HU0000710249 | 2,501466 | 33.557.700.000 | |
| 2024-09-05 | HU0000710249 | 2,492695 | 33.453.700.000 | |
| 2024-09-04 | HU0000710249 | 2,502803 | 33.609.900.000 | |
| 2024-09-03 | HU0000710249 | 2,497421 | 33.566.000.000 | |
| 2024-09-02 | HU0000710249 | 2,482737 | 33.378.100.000 | |
| 2024-08-30 | HU0000710249 | 2,479734 | 33.348.500.000 | |
| 2024-08-29 | HU0000710249 | 2,471840 | 33.246.100.000 | |
| 2024-08-28 | HU0000710249 | 2,473210 | 33.280.400.000 | |
| 2024-08-27 | HU0000710249 | 2,467385 | 33.229.800.000 | |
| 2024-08-26 | HU0000710249 | 2,467120 | 33.219.400.000 | |
| 2024-08-23 | HU0000710249 | 2,467014 | 33.222.600.000 | |
| 2024-08-22 | HU0000710249 | 2,470005 | 33.271.500.000 | |
| 2024-08-21 | HU0000710249 | 2,465697 | 33.223.800.000 | |
| 2024-08-16 | HU0000710249 | 2,479687 | 33.415.400.000 | |
| 2024-08-15 | HU0000710249 | 2,481772 | 33.499.500.000 | |
| 2024-08-14 | HU0000710249 | 2,486889 | 33.586.000.000 | |
| 2024-08-13 | HU0000710249 | 2,487971 | 33.621.100.000 | |
| 2024-08-12 | HU0000710249 | 2,496701 | 33.741.700.000 | |
| 2024-08-09 | HU0000710249 | 2,491320 | 33.708.500.000 | |
| 2024-08-08 | HU0000710249 | 2,484388 | 33.652.800.000 | |
| 2024-08-07 | HU0000710249 | 2,487024 | 33.695.400.000 | |
| 2024-08-06 | HU0000710249 | 2,466720 | 33.462.600.000 | |
| 2024-08-05 | HU0000710249 | 2,459121 | 33.379.400.000 | |
| 2024-08-02 | HU0000710249 | 2,461485 | 33.426.100.000 | |
| 2024-08-01 | HU0000710249 | 2,472062 | 33.582.400.000 | |
| 2024-07-31 | HU0000710249 | 2,473728 | 33.598.000.000 | |
| 2024-07-30 | HU0000710249 | 2,463693 | 33.478.900.000 | |
| 2024-07-29 | HU0000710249 | 2,456791 | 33.431.300.000 | |
| 2024-07-26 | HU0000710249 | 2,458233 | 33.461.600.000 | |
| 2024-07-25 | HU0000710249 | 2,465714 | 33.575.700.000 | |
| 2024-07-24 | HU0000710249 | 2,466003 | 33.581.000.000 | |
| 2024-07-23 | HU0000710249 | 2,456264 | 33.459.100.000 | |
| 2024-07-22 | HU0000710249 | 2,461877 | 33.529.200.000 | |
| 2024-07-19 | HU0000710249 | 2,464737 | 33.569.600.000 | |
| 2024-07-18 | HU0000710249 | 2,466907 | 33.604.100.000 | |
| 2024-07-17 | HU0000710249 | 2,469238 | 33.639.200.000 | |
| 2024-07-16 | HU0000710249 | 2,465515 | 33.600.000.000 | |
| 2024-07-15 | HU0000710249 | 2,469113 | 33.753.500.000 | |
| 2024-07-12 | HU0000710249 | 2,485545 | 33.963.500.000 | |
| 2024-07-11 | HU0000710249 | 2,486266 | 33.966.800.000 | |
| 2024-07-10 | HU0000710249 | 2,471433 | 33.795.300.000 | |
| 2024-07-09 | HU0000710249 | 2,476319 | 33.890.300.000 | |
| 2024-07-08 | HU0000710249 | 2,472636 | 33.848.400.000 | |
| 2024-07-05 | HU0000710249 | 2,473396 | 33.861.000.000 | |
| 2024-07-04 | HU0000710249 | 2,477202 | 33.914.100.000 | |
| 2024-07-03 | HU0000710249 | 2,474063 | 33.862.500.000 | |
| 2024-07-02 | HU0000710249 | 2,469077 | 33.803.500.000 | |
| 2024-07-01 | HU0000710249 | 2,475286 | 33.886.900.000 | |
| 2024-06-28 | HU0000710249 | 2,481004 | 34.005.400.000 | |
| 2024-06-27 | HU0000710249 | 2,486624 | 34.057.600.000 | |
| 2024-06-26 | HU0000710249 | 2,488468 | 34.067.800.000 | |
| 2024-06-25 | HU0000710249 | 2,492805 | 34.116.900.000 | |
| 2024-06-24 | HU0000710249 | 2,502038 | 34.240.400.000 | |
| 2024-06-21 | HU0000710249 | 2,492988 | 34.111.500.000 | |
| 2024-06-20 | HU0000710249 | 2,495956 | 34.121.900.000 | |
| 2024-06-19 | HU0000710249 | 2,491203 | 34.027.900.000 | |
| 2024-06-18 | HU0000710249 | 2,493000 | 34.032.300.000 | |
| 2024-06-17 | HU0000710249 | 2,486331 | 33.949.100.000 | |
| 2024-06-14 | HU0000710249 | 2,492733 | 34.064.600.000 | |
| 2024-06-13 | HU0000710249 | 2,493597 | 34.067.200.000 | |
| 2024-06-12 | HU0000710249 | 2,505182 | 34.233.300.000 | |
| 2024-06-11 | HU0000710249 | 2,501872 | 34.218.200.000 | |
| 2024-06-10 | HU0000710249 | 2,501109 | 34.209.300.000 | |
| 2024-06-07 | HU0000710249 | 2,497583 | 34.118.600.000 | |
| 2024-06-06 | HU0000710249 | 2,501234 | 34.169.200.000 | |
| 2024-06-05 | HU0000710249 | 2,497370 | 34.115.900.000 | |
| 2024-06-04 | HU0000710249 | 2,494551 | 34.081.800.000 | |
| 2024-06-03 | HU0000710249 | 2,491808 | 34.048.600.000 | |
| 2024-05-31 | HU0000710249 | 2,492319 | 34.093.300.000 | |
| 2024-05-30 | HU0000710249 | 2,493380 | 34.065.500.000 | |
| 2024-05-29 | HU0000710249 | 2,472081 | 33.769.400.000 | |
| 2024-05-28 | HU0000710249 | 2,477568 | 33.853.200.000 | |
| 2024-05-27 | HU0000710249 | 2,479209 | 33.885.000.000 | |
| 2024-05-24 | HU0000710249 | 2,480536 | 33.856.100.000 | |
| 2024-05-23 | HU0000710249 | 2,480146 | 33.820.700.000 | |
| 2024-05-22 | HU0000710249 | 2,466799 | 33.625.200.000 | |
| 2024-05-21 | HU0000710249 | 2,468674 | 33.626.600.000 | |
| 2024-05-17 | HU0000710249 | 2,481728 | 33.765.000.000 | |
| 2024-05-16 | HU0000710249 | 2,486576 | 33.798.100.000 | |
| 2024-05-15 | HU0000710249 | 2,481511 | 33.672.700.000 | |
| 2024-05-14 | HU0000710249 | 2,489760 | 33.783.400.000 | |
| 2024-05-13 | HU0000710249 | 2,498594 | 33.852.900.000 | |
| 2024-05-10 | HU0000710249 | 2,498181 | 33.843.800.000 | |
| 2024-05-09 | HU0000710249 | 2,505247 | 33.883.400.000 | |
| 2024-05-08 | HU0000710249 | 2,508302 | 33.886.100.000 | |
| 2024-05-07 | HU0000710249 | 2,509186 | 33.854.000.000 | |
| 2024-05-06 | HU0000710249 | 2,510210 | 33.851.900.000 | |
| 2024-05-03 | HU0000710249 | 2,511554 | 33.843.900.000 | |
| 2024-05-02 | HU0000710249 | 2,509926 | 33.803.000.000 | |
| 2024-04-30 | HU0000710249 | 2,499794 | 33.641.600.000 | |
| 2024-04-29 | HU0000710249 | 2,497240 | 33.547.700.000 | |
| 2024-04-26 | HU0000710249 | 2,496071 | 33.506.000.000 | |
| 2024-04-25 | HU0000710249 | 2,491299 | 33.442.300.000 | |
| 2024-04-24 | HU0000710249 | 2,494097 | 33.447.600.000 | |
| 2024-04-23 | HU0000710249 | 2,494325 | 33.412.200.000 | |
| 2024-04-22 | HU0000710249 | 2,486903 | 33.324.100.000 | |
| 2024-04-19 | HU0000710249 | 2,474521 | 33.131.600.000 | |
| 2024-04-18 | HU0000710249 | 2,470617 | 33.061.900.000 | |
| 2024-04-17 | HU0000710249 | 2,469262 | 32.991.000.000 | |
| 2024-04-16 | HU0000710249 | 2,468074 | 32.984.600.000 | |
| 2024-04-15 | HU0000710249 | 2,476917 | 33.066.600.000 | |
| 2024-04-12 | HU0000710249 | 2,473667 | 32.964.900.000 | |
| 2024-04-11 | HU0000710249 | 2,472811 | 32.951.200.000 | |
| 2024-04-10 | HU0000710249 | 2,478707 | 33.026.500.000 | |
| 2024-04-09 | HU0000710249 | 2,473614 | 32.944.100.000 | |
| 2024-04-08 | HU0000710249 | 2,477698 | 32.986.300.000 | |
| 2024-04-05 | HU0000710249 | 2,471012 | 32.838.500.000 | |
| 2024-04-04 | HU0000710249 | 2,479559 | 32.934.800.000 | |
| 2024-04-03 | HU0000710249 | 2,467938 | 32.741.700.000 | |
| 2024-04-02 | HU0000710249 | 2,458590 | 32.627.000.000 | |
| 2024-03-28 | HU0000710249 | 2,451015 | 32.552.900.000 | |
| 2024-03-27 | HU0000710249 | 2,442890 | 32.428.200.000 | |
| 2024-03-26 | HU0000710249 | 2,443087 | 32.479.400.000 | |
| 2024-03-25 | HU0000710249 | 2,439959 | 32.427.700.000 | |
| 2024-03-22 | HU0000710249 | 2,441536 | 32.395.800.000 | |
| 2024-03-21 | HU0000710249 | 2,439825 | 32.353.800.000 | |
| 2024-03-20 | HU0000710249 | 2,440622 | 32.346.400.000 | |
| 2024-03-19 | HU0000710249 | 2,443863 | 32.358.200.000 | |
| 2024-03-18 | HU0000710249 | 2,445527 | 32.349.700.000 | |
| 2024-03-14 | HU0000710249 | 2,441753 | 32.267.800.000 | |
| 2024-03-13 | HU0000710249 | 2,445902 | 32.283.000.000 | |
| 2024-03-12 | HU0000710249 | 2,439357 | 32.166.000.000 | |
| 2024-03-11 | HU0000710249 | 2,438310 | 32.156.300.000 | |
| 2024-03-08 | HU0000710249 | 2,440628 | 32.146.900.000 | |
| 2024-03-07 | HU0000710249 | 2,436765 | 32.029.400.000 | |
| 2024-03-06 | HU0000710249 | 2,434252 | 31.970.800.000 | |
| 2024-03-05 | HU0000710249 | 2,432101 | 31.901.800.000 | |
| 2024-03-04 | HU0000710249 | 2,431692 | 31.838.000.000 | |
| 2024-03-01 | HU0000710249 | 2,441716 | 31.944.000.000 | |
| 2024-02-29 | HU0000710249 | 2,442074 | 31.883.500.000 | |
| 2024-02-28 | HU0000710249 | 2,439480 | 31.810.200.000 | |
| 2024-02-27 | HU0000710249 | 2,435428 | 31.746.900.000 | |
| 2024-02-26 | HU0000710249 | 2,425865 | 31.538.800.000 | |
| 2024-02-23 | HU0000710249 | 2,431588 | 31.536.200.000 | |
| 2024-02-22 | HU0000710249 | 2,432464 | 31.517.100.000 | |
| 2024-02-21 | HU0000710249 | 2,436910 | 31.542.200.000 | |
| 2024-02-20 | HU0000710249 | 2,433820 | 31.483.600.000 | |
| 2024-02-19 | HU0000710249 | 2,440260 | 31.569.800.000 | |
| 2024-02-16 | HU0000710249 | 2,440442 | 31.548.000.000 | |
| 2024-02-15 | HU0000710249 | 2,428648 | 31.356.800.000 | |
| 2024-02-14 | HU0000710249 | 2,422474 | 31.204.300.000 | |
| 2024-02-13 | HU0000710249 | 2,418420 | 31.127.800.000 | |
| 2024-02-12 | HU0000710249 | 2,422542 | 31.173.800.000 | |
| 2024-02-09 | HU0000710249 | 2,411690 | 30.980.700.000 | |
| 2024-02-08 | HU0000710249 | 2,415236 | 31.001.500.000 | |
| 2024-02-07 | HU0000710249 | 2,419534 | 31.044.300.000 | |
| 2024-02-06 | HU0000710249 | 2,424269 | 31.062.900.000 | |
| 2024-02-05 | HU0000710249 | 2,409608 | 30.849.700.000 | |
| 2024-02-02 | HU0000710249 | 2,403600 | 30.733.900.000 | |
| 2024-02-01 | HU0000710249 | 2,414322 | 30.833.800.000 | |
| 2024-01-31 | HU0000710249 | 2,418223 | 30.893.300.000 | |
| 2024-01-30 | HU0000710249 | 2,414688 | 30.821.600.000 | |
| 2024-01-29 | HU0000710249 | 2,417901 | 30.838.200.000 | |
| 2024-01-26 | HU0000710249 | 2,416226 | 30.813.700.000 | |
| 2024-01-25 | HU0000710249 | 2,409503 | 30.656.400.000 | |
| 2024-01-24 | HU0000710249 | 2,411376 | 30.625.400.000 | |
| 2024-01-23 | HU0000710249 | 2,402134 | 30.490.600.000 | |
| 2024-01-22 | HU0000710249 | 2,390434 | 30.375.000.000 | |
| 2024-01-19 | HU0000710249 | 2,391390 | 30.326.400.000 | |
| 2024-01-18 | HU0000710249 | 2,395374 | 30.353.200.000 | |
| 2024-01-17 | HU0000710249 | 2,395721 | 30.318.500.000 | |
| 2024-01-16 | HU0000710249 | 2,397829 | 30.284.400.000 | |
| 2024-01-15 | HU0000710249 | 2,399841 | 30.250.400.000 | |
| 2024-01-12 | HU0000710249 | 2,394910 | 30.171.400.000 | |
| 2024-01-11 | HU0000710249 | 2,393418 | 30.130.700.000 | |
| 2024-01-10 | HU0000710249 | 2,391111 | 30.084.400.000 | |
| 2024-01-09 | HU0000710249 | 2,393578 | 30.076.700.000 | |
| 2024-01-08 | HU0000710249 | 2,394298 | 30.059.400.000 | |
| 2024-01-05 | HU0000710249 | 2,399076 | 30.061.600.000 | |
| 2024-01-04 | HU0000710249 | 2,401666 | 30.034.900.000 | |
| 2024-01-03 | HU0000710249 | 2,403253 | 29.996.000.000 | |
| 2024-01-02 | HU0000710249 | 2,405885 | 29.985.800.000 | |
| 2023-12-29 | HU0000710249 | 2,404216 | 29.923.000.000 | |
| 2023-12-28 | HU0000710249 | 2,399658 | 29.788.700.000 | |
| 2023-12-27 | HU0000710249 | 2,393008 | 29.497.200.000 | |
| 2023-12-22 | HU0000710249 | 2,390727 | 29.371.900.000 | |
| 2023-12-21 | HU0000710249 | 2,393673 | 29.331.500.000 | |
| 2023-12-20 | HU0000710249 | 2,395333 | 29.277.800.000 | |
| 2023-12-19 | HU0000710249 | 2,390996 | 29.185.800.000 | |
| 2023-12-18 | HU0000710249 | 2,392117 | 29.096.100.000 | |
| 2023-12-15 | HU0000710249 | 2,387794 | 28.975.100.000 | |
| 2023-12-14 | HU0000710249 | 2,386390 | 28.836.700.000 | |
| 2023-12-13 | HU0000710249 | 2,375573 | 28.636.300.000 | |
| 2023-12-12 | HU0000710249 | 2,380442 | 28.607.000.000 | |
| 2023-12-11 | HU0000710249 | 2,378256 | 28.517.400.000 | |
| 2023-12-08 | HU0000710249 | 2,383901 | 28.563.200.000 | |
| 2023-12-07 | HU0000710249 | 2,379781 | 28.481.100.000 | |
| 2023-12-06 | HU0000710249 | 2,380490 | 28.422.500.000 | |
| 2023-12-05 | HU0000710249 | 2,373143 | 28.264.700.000 | |
| 2023-12-04 | HU0000710249 | 2,372113 | 28.210.700.000 | |
| 2023-12-01 | HU0000710249 | 2,371683 | 28.212.600.000 | |
| 2023-11-30 | HU0000710249 | 2,363427 | 28.050.000.000 | |
| 2023-11-29 | HU0000710249 | 2,360184 | 27.957.000.000 | |
| 2023-11-28 | HU0000710249 | 2,359176 | 27.882.300.000 | |
| 2023-11-27 | HU0000710249 | 2,358402 | 27.819.600.000 | |
| 2023-11-24 | HU0000710249 | 2,359675 | 27.777.500.000 | |
| 2023-11-23 | HU0000710249 | 2,358588 | 27.728.100.000 | |
| 2023-11-22 | HU0000710249 | 2,359226 | 27.679.700.000 | |
| 2023-11-21 | HU0000710249 | 2,354116 | 27.568.300.000 | |
| 2023-11-20 | HU0000710249 | 2,352055 | 27.481.100.000 | |
| 2023-11-17 | HU0000710249 | 2,346929 | 27.356.400.000 | |
| 2023-11-16 | HU0000710249 | 2,345743 | 27.295.200.000 | |
| 2023-11-15 | HU0000710249 | 2,345678 | 27.213.900.000 | |
| 2023-11-14 | HU0000710249 | 2,339886 | 27.148.900.000 | |
| 2023-11-13 | HU0000710249 | 2,338476 | 27.105.400.000 | |
| 2023-11-10 | HU0000710249 | 2,336344 | 27.042.800.000 | |
| 2023-11-09 | HU0000710249 | 2,347703 | 27.125.100.000 | |
| 2023-11-08 | HU0000710249 | 2,347675 | 27.076.300.000 | |
| 2023-11-07 | HU0000710249 | 2,344854 | 26.979.200.000 | |
| 2023-11-06 | HU0000710249 | 2,344502 | 26.959.100.000 | |
| 2023-11-03 | HU0000710249 | 2,345109 | 26.924.900.000 | |
| 2023-11-02 | HU0000710249 | 2,335842 | 26.767.500.000 | |
| 2023-10-31 | HU0000710249 | 2,330909 | 26.628.800.000 | |
| 2023-10-30 | HU0000710249 | 2,335176 | 26.643.200.000 | |
| 2023-10-27 | HU0000710249 | 2,339262 | 26.620.300.000 | |
| 2023-10-26 | HU0000710249 | 2,336590 | 26.529.500.000 | |
| 2023-10-25 | HU0000710249 | 2,329973 | 26.425.400.000 | |
| 2023-10-24 | HU0000710249 | 2,323474 | 26.291.800.000 | |
| 2023-10-20 | HU0000710249 | 2,318963 | 26.176.600.000 | |
| 2023-10-19 | HU0000710249 | 2,318873 | 26.073.600.000 | |
| 2023-10-18 | HU0000710249 | 2,318891 | 26.028.100.000 | |
| 2023-10-17 | HU0000710249 | 2,321143 | 26.018.200.000 | |
| 2023-10-16 | HU0000710249 | 2,320703 | 25.999.900.000 | |
| 2023-10-13 | HU0000710249 | 2,323612 | 26.007.400.000 | |
| 2023-10-12 | HU0000710249 | 2,316679 | 25.857.100.000 | |
| 2023-10-11 | HU0000710249 | 2,320561 | 25.841.000.000 | |
| 2023-10-10 | HU0000710249 | 2,318159 | 25.753.300.000 | |
| 2023-10-09 | HU0000710249 | 2,309626 | 25.589.800.000 | |
| 2023-10-06 | HU0000710249 | 2,308225 | 25.484.900.000 | |
| 2023-10-05 | HU0000710249 | 2,310611 | 25.450.300.000 | |
| 2023-10-04 | HU0000710249 | 2,317835 | 25.447.200.000 | |
| 2023-10-03 | HU0000710249 | 2,324124 | 25.480.400.000 | |
| 2023-10-02 | HU0000710249 | 2,326070 | 25.469.400.000 | |
| 2023-09-29 | HU0000710249 | 2,330280 | 25.501.900.000 | |
| 2023-09-28 | HU0000710249 | 2,325329 | 25.391.300.000 | |
| 2023-09-27 | HU0000710249 | 2,320602 | 25.326.600.000 | |
| 2023-09-26 | HU0000710249 | 2,325536 | 25.358.500.000 | |
| 2023-09-25 | HU0000710249 | 2,323889 | 25.350.100.000 | |
| 2023-09-22 | HU0000710249 | 2,322113 | 25.332.900.000 | |
| 2023-09-21 | HU0000710249 | 2,317494 | 25.273.800.000 | |
| 2023-09-20 | HU0000710249 | 2,313356 | 25.225.500.000 | |
| 2023-09-19 | HU0000710249 | 2,308004 | 25.165.600.000 | |
| 2023-09-18 | HU0000710249 | 2,306100 | 25.119.600.000 | |
| 2023-09-15 | HU0000710249 | 2,308919 | 25.109.600.000 | |
| 2023-09-14 | HU0000710249 | 2,301643 | 25.024.600.000 | |
| 2023-09-13 | HU0000710249 | 2,302626 | 24.975.400.000 | |
| 2023-09-12 | HU0000710249 | 2,305020 | 24.967.100.000 | |
| 2023-09-11 | HU0000710249 | 2,299311 | 24.878.600.000 | |
| 2023-09-08 | HU0000710249 | 2,300656 | 24.867.400.000 | |
| 2023-09-07 | HU0000710249 | 2,305150 | 24.873.700.000 | |
| 2023-09-06 | HU0000710249 | 2,302791 | 24.789.000.000 | |
| 2023-09-05 | HU0000710249 | 2,295907 | 24.720.500.000 | |
| 2023-09-04 | HU0000710249 | 2,291702 | 24.654.200.000 | |
| 2023-09-01 | HU0000710249 | 2,291544 | 24.628.100.000 | |
| 2023-08-31 | HU0000710249 | 2,290424 | 24.566.900.000 | |
| 2023-08-30 | HU0000710249 | 2,290617 | 24.518.300.000 | |
| 2023-08-29 | HU0000710249 | 2,294329 | 24.512.700.000 | |
| 2023-08-28 | HU0000710249 | 2,293797 | 24.475.200.000 | |
| 2023-08-25 | HU0000710249 | 2,290145 | 24.433.600.000 | |
| 2023-08-24 | HU0000710249 | 2,291593 | 24.412.100.000 | |
| 2023-08-23 | HU0000710249 | 2,287611 | 24.351.300.000 | |
| 2023-08-22 | HU0000710249 | 2,285278 | 24.290.700.000 | |
| 2023-08-21 | HU0000710249 | 2,281336 | 24.210.500.000 | |
| 2023-08-18 | HU0000710249 | 2,283958 | 24.235.300.000 | |
| 2023-08-17 | HU0000710249 | 2,288555 | 24.232.200.000 | |
| 2023-08-16 | HU0000710249 | 2,280421 | 24.137.000.000 | |
| 2023-08-15 | HU0000710249 | 2,281970 | 24.152.000.000 | |
| 2023-08-14 | HU0000710249 | 2,277037 | 24.147.100.000 | |
| 2023-08-11 | HU0000710249 | 2,286174 | 24.192.400.000 | |
| 2023-08-10 | HU0000710249 | 2,289422 | 24.223.300.000 | |
| 2023-08-09 | HU0000710249 | 2,290852 | 24.218.100.000 | |
| 2023-08-08 | HU0000710249 | 2,282666 | 24.109.200.000 | |
| 2023-08-07 | HU0000710249 | 2,286534 | 24.130.300.000 | |
| 2023-08-04 | HU0000710249 | 2,292984 | 24.141.800.000 | |
| 2023-08-03 | HU0000710249 | 2,287717 | 24.064.000.000 | |
| 2023-08-02 | HU0000710249 | 2,277805 | 23.944.100.000 | |
| 2023-08-01 | HU0000710249 | 2,283206 | 23.984.700.000 | |
| 2023-07-31 | HU0000710249 | 2,279635 | 23.935.800.000 | |
| 2023-07-28 | HU0000710249 | 2,275323 | 23.870.800.000 | |
| 2023-07-27 | HU0000710249 | 2,257118 | 23.688.900.000 | |
| 2023-07-26 | HU0000710249 | 2,252836 | 23.640.900.000 | |
| 2023-07-25 | HU0000710249 | 2,246845 | 23.571.500.000 | |
| 2023-07-24 | HU0000710249 | 2,246156 | 23.585.600.000 | |
| 2023-07-21 | HU0000710249 | 2,239696 | 23.508.300.000 | |
| 2023-07-20 | HU0000710249 | 2,233233 | 23.554.900.000 | |
| 2023-07-19 | HU0000710249 | 2,219778 | 23.394.100.000 | |
| 2023-07-18 | HU0000710249 | 2,214568 | 23.362.400.000 | |
| 2023-07-17 | HU0000710249 | 2,214356 | 23.356.100.000 | |
| 2023-07-14 | HU0000710249 | 2,222869 | 23.449.700.000 | |
| 2023-07-13 | HU0000710249 | 2,228318 | 23.513.900.000 | |
| 2023-07-12 | HU0000710249 | 2,221268 | 23.431.400.000 | |
| 2023-07-11 | HU0000710249 | 2,216475 | 23.389.600.000 | |
| 2023-07-10 | HU0000710249 | 2,213175 | 23.361.200.000 | |
| 2023-07-07 | HU0000710249 | 2,218223 | 23.427.200.000 | |
| 2023-07-06 | HU0000710249 | 2,203503 | 23.241.500.000 | |
| 2023-07-05 | HU0000710249 | 2,202890 | 23.194.900.000 | |
| 2023-07-04 | HU0000710249 | 2,193086 | 23.033.400.000 | |
| 2023-07-03 | HU0000710249 | 2,189137 | 22.995.900.000 | |
| 2023-06-30 | HU0000710249 | 2,182936 | 22.903.000.000 | |
| 2023-06-29 | HU0000710249 | 2,183659 | 22.903.300.000 | |
| 2023-06-28 | HU0000710249 | 2,179090 | 22.856.900.000 | |
| 2023-06-27 | HU0000710249 | 2,177046 | 22.801.300.000 | |
| 2023-06-26 | HU0000710249 | 2,183284 | 22.854.800.000 | |
| 2023-06-23 | HU0000710249 | 2,180854 | 22.823.900.000 | |
| 2023-06-22 | HU0000710249 | 2,179183 | 22.773.300.000 | |
| 2023-06-21 | HU0000710249 | 2,184047 | 22.821.200.000 | |
| 2023-06-20 | HU0000710249 | 2,180203 | 22.800.000.000 | |
| 2023-06-19 | HU0000710249 | 2,185499 | 22.861.400.000 | |
| 2023-06-16 | HU0000710249 | 2,187108 | 22.886.900.000 | |
| 2023-06-15 | HU0000710249 | 2,179612 | 22.801.500.000 | |
| 2023-06-14 | HU0000710249 | 2,171715 | 22.798.300.000 | |
| 2023-06-13 | HU0000710249 | 2,167910 | 22.760.600.000 | |
| 2023-06-12 | HU0000710249 | 2,159862 | 22.648.900.000 | |
| 2023-06-09 | HU0000710249 | 2,165392 | 22.695.300.000 | |
| 2023-06-08 | HU0000710249 | 2,167187 | 22.703.600.000 | |
| 2023-06-07 | HU0000710249 | 2,169696 | 22.725.900.000 | |
| 2023-06-06 | HU0000710249 | 2,167508 | 22.640.500.000 | |
| 2023-06-05 | HU0000710249 | 2,161124 | 22.591.200.000 | |
| 2023-06-02 | HU0000710249 | 2,154442 | 22.488.600.000 | |
| 2023-06-01 | HU0000710249 | 2,148121 | 22.394.100.000 | |
| 2023-05-31 | HU0000710249 | 2,137473 | 22.321.700.000 | |
| 2023-05-30 | HU0000710249 | 2,141809 | 22.346.300.000 | |
| 2023-05-26 | HU0000710249 | 2,153807 | 22.459.100.000 | |
| 2023-05-25 | HU0000710249 | 2,153824 | 22.457.900.000 | |
| 2023-05-24 | HU0000710249 | 2,165219 | 22.583.800.000 | |
| 2023-05-23 | HU0000710249 | 2,170424 | 22.646.500.000 | |
| 2023-05-22 | HU0000710249 | 2,163618 | 22.611.900.000 | |
| 2023-05-19 | HU0000710249 | 2,160564 | 22.582.000.000 | |
| 2023-05-18 | HU0000710249 | 2,154041 | 22.512.300.000 | |
| 2023-05-17 | HU0000710249 | 2,151946 | 22.471.200.000 | |
| 2023-05-16 | HU0000710249 | 2,148828 | 22.440.700.000 | |
| 2023-05-15 | HU0000710249 | 2,149516 | 22.455.100.000 | |
| 2023-05-12 | HU0000710249 | 2,138414 | 22.347.000.000 | |
| 2023-05-11 | HU0000710249 | 2,137360 | 22.367.600.000 | |
| 2023-05-10 | HU0000710249 | 2,136782 | 22.354.900.000 | |
| 2023-05-09 | HU0000710249 | 2,144467 | 22.426.700.000 | |
| 2023-05-08 | HU0000710249 | 2,144233 | 22.424.000.000 | |
| 2023-05-05 | HU0000710249 | 2,133037 | 22.323.600.000 | |
| 2023-05-04 | HU0000710249 | 2,123478 | 22.198.600.000 | |
| 2023-05-03 | HU0000710249 | 2,120154 | 22.133.000.000 | |
| 2023-05-02 | HU0000710249 | 2,118155 | 22.116.200.000 | |
| 2023-04-28 | HU0000710249 | 2,134001 | 22.260.400.000 | |
| 2023-04-27 | HU0000710249 | 2,125675 | 22.167.600.000 | |
| 2023-04-26 | HU0000710249 | 2,129145 | 22.201.600.000 | |
| 2023-04-25 | HU0000710249 | 2,135115 | 22.261.600.000 | |
| 2023-04-24 | HU0000710249 | 2,139632 | 22.293.500.000 | |
| 2023-04-21 | HU0000710249 | 2,138098 | 22.314.800.000 | |
| 2023-04-20 | HU0000710249 | 2,136959 | 22.250.600.000 | |
| 2023-04-19 | HU0000710249 | 2,139583 | 22.276.500.000 | |
| 2023-04-18 | HU0000710249 | 2,139273 | 22.249.000.000 | |
| 2023-04-17 | HU0000710249 | 2,137985 | 22.252.400.000 | |
| 2023-04-14 | HU0000710249 | 2,135259 | 22.209.800.000 | |
| 2023-04-13 | HU0000710249 | 2,129309 | 22.126.500.000 | |
| 2023-04-12 | HU0000710249 | 2,136825 | 22.216.000.000 | |
| 2023-04-11 | HU0000710249 | 2,135985 | 22.210.100.000 | |
| 2023-04-06 | HU0000710249 | 2,126220 | 22.123.100.000 | |
| 2023-04-05 | HU0000710249 | 2,123188 | 22.075.400.000 | |
| 2023-04-04 | HU0000710249 | 2,124572 | 22.061.100.000 | |
| 2023-04-03 | HU0000710249 | 2,126098 | 22.081.100.000 | |
| 2023-03-31 | HU0000710249 | 2,123181 | 22.053.800.000 | |
| 2023-03-30 | HU0000710249 | 2,124469 | 22.046.200.000 | |
| 2023-03-29 | HU0000710249 | 2,119361 | 21.993.100.000 | |
| 2023-03-28 | HU0000710249 | 2,125076 | 22.050.500.000 | |
| 2023-03-27 | HU0000710249 | 2,121607 | 22.016.900.000 | |
| 2023-03-24 | HU0000710249 | 2,116614 | 22.010.300.000 | |
| 2023-03-23 | HU0000710249 | 2,115522 | 22.007.400.000 | |
| 2023-03-22 | HU0000710249 | 2,116495 | 21.984.500.000 | |
| 2023-03-21 | HU0000710249 | 2,111497 | 21.892.200.000 | |
| 2023-03-20 | HU0000710249 | 2,107516 | 21.830.100.000 | |
| 2023-03-17 | HU0000710249 | 2,114044 | 21.878.300.000 | |
| 2023-03-16 | HU0000710249 | 2,121039 | 21.937.100.000 | |
| 2023-03-14 | HU0000710249 | 2,134843 | 22.064.700.000 | |
| 2023-03-13 | HU0000710249 | 2,136791 | 22.051.700.000 | |
| 2023-03-10 | HU0000710249 | 2,139411 | 22.087.100.000 | |
| 2023-03-09 | HU0000710249 | 2,133217 | 22.016.700.000 | |
| 2023-03-08 | HU0000710249 | 2,134519 | 21.988.500.000 | |
| 2023-03-07 | HU0000710249 | 2,128446 | 21.887.300.000 | |
| 2023-03-06 | HU0000710249 | 2,136809 | 21.946.500.000 | |
| 2023-03-03 | HU0000710249 | 2,132160 | 21.882.900.000 | |
| 2023-03-02 | HU0000710249 | 2,119642 | 21.740.900.000 | |
| 2023-03-01 | HU0000710249 | 2,128839 | 21.806.000.000 | |
| 2023-02-28 | HU0000710249 | 2,126869 | 21.843.300.000 | |
| 2023-02-27 | HU0000710249 | 2,123557 | 21.793.700.000 | |
| 2023-02-24 | HU0000710249 | 2,118292 | 21.721.800.000 | |
| 2023-02-23 | HU0000710249 | 2,117328 | 21.710.400.000 | |
| 2023-02-22 | HU0000710249 | 2,116231 | 21.684.300.000 | |
| 2023-02-21 | HU0000710249 | 2,116203 | 21.651.800.000 | |
| 2023-02-20 | HU0000710249 | 2,118345 | 21.658.900.000 | |
| 2023-02-17 | HU0000710249 | 2,119008 | 21.657.600.000 | |
| 2023-02-16 | HU0000710249 | 2,121135 | 21.661.000.000 | |
| 2023-02-15 | HU0000710249 | 2,113495 | 21.581.800.000 | |
| 2023-02-14 | HU0000710249 | 2,114908 | 21.589.000.000 | |
| 2023-02-13 | HU0000710249 | 2,121713 | 21.656.400.000 | |
| 2023-02-10 | HU0000710249 | 2,122305 | 21.656.300.000 | |
| 2023-02-09 | HU0000710249 | 2,125380 | 21.675.900.000 | |
| 2023-02-08 | HU0000710249 | 2,122747 | 21.691.300.000 | |
| 2023-02-07 | HU0000710249 | 2,122311 | 21.669.400.000 | |
| 2023-02-06 | HU0000710249 | 2,116809 | 21.625.400.000 | |
| 2023-02-03 | HU0000710249 | 2,114783 | 21.582.600.000 | |
| 2023-02-02 | HU0000710249 | 2,118412 | 21.614.600.000 | |
| 2023-02-01 | HU0000710249 | 2,118138 | 21.575.900.000 | |
| 2023-01-31 | HU0000710249 | 2,117060 | 21.549.900.000 | |
| 2023-01-30 | HU0000710249 | 2,119537 | 21.562.400.000 | |
| 2023-01-27 | HU0000710249 | 2,118478 | 21.540.100.000 | |
| 2023-01-26 | HU0000710249 | 2,117750 | 21.541.000.000 | |
| 2023-01-25 | HU0000710249 | 2,118507 | 21.528.700.000 | |
| 2023-01-24 | HU0000710249 | 2,127496 | 21.599.200.000 | |
| 2023-01-23 | HU0000710249 | 2,122258 | 21.520.800.000 | |
| 2023-01-20 | HU0000710249 | 2,122358 | 21.480.800.000 | |
| 2023-01-19 | HU0000710249 | 2,121175 | 21.457.900.000 | |
| 2023-01-18 | HU0000710249 | 2,124447 | 21.465.900.000 | |
| 2023-01-17 | HU0000710249 | 2,119886 | 21.408.700.000 | |
| 2023-01-16 | HU0000710249 | 2,118472 | 21.375.800.000 | |
| 2023-01-13 | HU0000710249 | 2,115989 | 21.365.500.000 | |
| 2023-01-12 | HU0000710249 | 2,120590 | 21.395.200.000 | |
| 2023-01-11 | HU0000710249 | 2,112528 | 21.298.700.000 | |
| 2023-01-10 | HU0000710249 | 2,103036 | 21.219.800.000 | |
| 2023-01-09 | HU0000710249 | 2,097970 | 21.156.800.000 | |
| 2023-01-06 | HU0000710249 | 2,087583 | 21.083.000.000 | |
| 2023-01-05 | HU0000710249 | 2,081825 | 21.022.200.000 | |
| 2023-01-04 | HU0000710249 | 2,075798 | 20.938.700.000 | |
| 2023-01-03 | HU0000710249 | 2,069734 | 20.855.500.000 | |
| 2023-01-02 | HU0000710249 | 2,057583 | 20.720.200.000 | |
| 2022-12-30 | HU0000710249 | 2,054559 | 20.690.100.000 | |
| 2022-12-29 | HU0000710249 | 2,052417 | 20.685.100.000 | |
| 2022-12-28 | HU0000710249 | 2,058571 | 20.740.600.000 | |
| 2022-12-27 | HU0000710249 | 2,060991 | 20.758.100.000 | |
| 2022-12-23 | HU0000710249 | 2,055074 | 20.709.900.000 | |