| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 17,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000710249 | 2,563324 | 33.716.100.000 | |
| 2024-10-29 | HU0000710249 | 2,565436 | 33.753.000.000 | |
| 2024-10-28 | HU0000710249 | 2,565674 | 33.817.500.000 | |
| 2024-10-25 | HU0000710249 | 2,578057 | 33.979.000.000 | |
| 2024-10-24 | HU0000710249 | 2,566917 | 33.846.500.000 | |
| 2024-10-22 | HU0000710249 | 2,561990 | 33.789.500.000 | |
| 2024-10-21 | HU0000710249 | 2,548576 | 33.651.500.000 | |
| 2024-10-18 | HU0000710249 | 2,536554 | 33.517.700.000 | |
| 2024-10-17 | HU0000710249 | 2,524487 | 33.354.700.000 | |
| 2024-10-16 | HU0000710249 | 2,525802 | 33.393.500.000 | |
|
|
||||
| 2024-10-15 | HU0000710249 | 2,521831 | 33.366.300.000 | |
| 2024-10-14 | HU0000710249 | 2,530116 | 33.506.700.000 | |
| 2024-10-11 | HU0000710249 | 2,541994 | 33.670.800.000 | |
| 2024-10-10 | HU0000710249 | 2,538271 | 33.639.500.000 | |
| 2024-10-09 | HU0000710249 | 2,531893 | 33.586.300.000 | |
| 2024-10-08 | HU0000710249 | 2,545400 | 33.756.300.000 | |
| 2024-10-07 | HU0000710249 | 2,567628 | 34.092.700.000 | |
| 2024-10-04 | HU0000710249 | 2,554257 | 33.926.800.000 | |
| 2024-10-03 | HU0000710249 | 2,543055 | 33.797.900.000 | |
| 2024-10-02 | HU0000710249 | 2,539746 | 33.759.700.000 | |
| 2024-10-01 | HU0000710249 | 2,532268 | 33.683.500.000 | |
| 2024-09-30 | HU0000710249 | 2,522241 | 33.545.100.000 | |
| 2024-09-27 | HU0000710249 | 2,521548 | 33.555.400.000 | |
| 2024-09-26 | HU0000710249 | 2,509142 | 33.420.700.000 | |
| 2024-09-25 | HU0000710249 | 2,498973 | 33.304.400.000 | |
| 2024-09-24 | HU0000710249 | 2,507358 | 33.437.600.000 | |
| 2024-09-23 | HU0000710249 | 2,485689 | 33.155.600.000 | |
| 2024-09-20 | HU0000710249 | 2,488526 | 33.249.700.000 | |
| 2024-09-19 | HU0000710249 | 2,489932 | 33.277.600.000 | |
| 2024-09-18 | HU0000710249 | 2,483444 | 33.194.400.000 | |
| 2024-09-17 | HU0000710249 | 2,484260 | 33.222.600.000 | |
| 2024-09-16 | HU0000710249 | 2,476613 | 33.139.400.000 | |
| 2024-09-13 | HU0000710249 | 2,474893 | 33.119.600.000 | |
| 2024-09-12 | HU0000710249 | 2,480005 | 33.207.200.000 | |
| 2024-09-11 | HU0000710249 | 2,489346 | 33.362.400.000 | |
| 2024-09-10 | HU0000710249 | 2,493256 | 33.403.600.000 | |
| 2024-09-09 | HU0000710249 | 2,494155 | 33.440.600.000 | |
| 2024-09-06 | HU0000710249 | 2,501466 | 33.557.700.000 | |
| 2024-09-05 | HU0000710249 | 2,492695 | 33.453.700.000 | |
| 2024-09-04 | HU0000710249 | 2,502803 | 33.609.900.000 | |
| 2024-09-03 | HU0000710249 | 2,497421 | 33.566.000.000 | |
| 2024-09-02 | HU0000710249 | 2,482737 | 33.378.100.000 | |
| 2024-08-30 | HU0000710249 | 2,479734 | 33.348.500.000 | |
| 2024-08-29 | HU0000710249 | 2,471840 | 33.246.100.000 | |
| 2024-08-28 | HU0000710249 | 2,473210 | 33.280.400.000 | |
| 2024-08-27 | HU0000710249 | 2,467385 | 33.229.800.000 | |
| 2024-08-26 | HU0000710249 | 2,467120 | 33.219.400.000 | |
| 2024-08-23 | HU0000710249 | 2,467014 | 33.222.600.000 | |
| 2024-08-22 | HU0000710249 | 2,470005 | 33.271.500.000 | |
| 2024-08-21 | HU0000710249 | 2,465697 | 33.223.800.000 | |
| 2024-08-16 | HU0000710249 | 2,479687 | 33.415.400.000 | |
| 2024-08-15 | HU0000710249 | 2,481772 | 33.499.500.000 | |
| 2024-08-14 | HU0000710249 | 2,486889 | 33.586.000.000 | |
| 2024-08-13 | HU0000710249 | 2,487971 | 33.621.100.000 | |
| 2024-08-12 | HU0000710249 | 2,496701 | 33.741.700.000 | |
| 2024-08-09 | HU0000710249 | 2,491320 | 33.708.500.000 | |
| 2024-08-08 | HU0000710249 | 2,484388 | 33.652.800.000 | |
| 2024-08-07 | HU0000710249 | 2,487024 | 33.695.400.000 | |
| 2024-08-06 | HU0000710249 | 2,466720 | 33.462.600.000 | |
| 2024-08-05 | HU0000710249 | 2,459121 | 33.379.400.000 | |