| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat | ||||
| Évesített hozam: 3,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000710348 | 1,829350 | 1.461.940.000 | |
| 2024-11-13 | HU0000710348 | 1,826959 | 1.461.440.000 | |
| 2024-11-12 | HU0000710348 | 1,836519 | 1.455.190.000 | |
| 2024-11-11 | HU0000710348 | 1,846415 | 1.462.750.000 | |
| 2024-11-08 | HU0000710348 | 1,832850 | 1.452.280.000 | |
| 2024-11-07 | HU0000710348 | 1,858060 | 1.470.660.000 | |
| 2024-11-06 | HU0000710348 | 1,854223 | 1.473.730.000 | |
| 2024-11-05 | HU0000710348 | 1,840959 | 1.460.030.000 | |
| 2024-11-04 | HU0000710348 | 1,824537 | 1.447.000.000 | |
| 2024-10-31 | HU0000710348 | 1,824134 | 1.449.020.000 | |
|
|
||||
| 2024-10-30 | HU0000710348 | 1,826332 | 1.456.700.000 | |
| 2024-10-29 | HU0000710348 | 1,833010 | 1.462.500.000 | |
| 2024-10-28 | HU0000710348 | 1,834255 | 1.463.540.000 | |
| 2024-10-25 | HU0000710348 | 1,826588 | 1.457.420.000 | |
| 2024-10-24 | HU0000710348 | 1,825474 | 1.456.490.000 | |
| 2024-10-22 | HU0000710348 | 1,825431 | 1.457.840.000 | |
| 2024-10-21 | HU0000710348 | 1,829950 | 1.462.890.000 | |
| 2024-10-18 | HU0000710348 | 1,839979 | 1.471.240.000 | |
| 2024-10-17 | HU0000710348 | 1,829598 | 1.467.530.000 | |
| 2024-10-16 | HU0000710348 | 1,831510 | 1.467.550.000 | |
| 2024-10-15 | HU0000710348 | 1,822866 | 1.460.570.000 | |
| 2024-10-14 | HU0000710348 | 1,839491 | 1.473.690.000 | |
| 2024-10-11 | HU0000710348 | 1,839308 | 1.474.270.000 | |
| 2024-10-10 | HU0000710348 | 1,831737 | 1.467.920.000 | |
| 2024-10-09 | HU0000710348 | 1,827001 | 1.465.660.000 | |
| 2024-10-08 | HU0000710348 | 1,830000 | 1.468.060.000 | |
| 2024-10-07 | HU0000710348 | 1,842555 | 1.480.380.000 | |
| 2024-10-04 | HU0000710348 | 1,836997 | 1.483.250.000 | |
| 2024-10-03 | HU0000710348 | 1,830009 | 1.477.970.000 | |
| 2024-10-02 | HU0000710348 | 1,833430 | 1.476.070.000 | |
| 2024-10-01 | HU0000710348 | 1,816990 | 1.461.880.000 | |
| 2024-09-30 | HU0000710348 | 1,812830 | 1.458.510.000 | |
| 2024-09-27 | HU0000710348 | 1,831079 | 1.473.190.000 | |
| 2024-09-26 | HU0000710348 | 1,818627 | 1.463.160.000 | |
| 2024-09-25 | HU0000710348 | 1,784404 | 1.435.570.000 | |
| 2024-09-24 | HU0000710348 | 1,784883 | 1.435.950.000 | |
| 2024-09-23 | HU0000710348 | 1,768031 | 1.422.370.000 | |
| 2024-09-20 | HU0000710348 | 1,749533 | 1.407.300.000 | |
| 2024-09-19 | HU0000710348 | 1,751311 | 1.398.700.000 | |
| 2024-09-18 | HU0000710348 | 1,735678 | 1.393.090.000 | |
| 2024-09-17 | HU0000710348 | 1,739130 | 1.396.310.000 | |
| 2024-09-16 | HU0000710348 | 1,733496 | 1.394.140.000 | |
| 2024-09-13 | HU0000710348 | 1,739435 | 1.397.150.000 | |
| 2024-09-12 | HU0000710348 | 1,740177 | 1.397.670.000 | |
| 2024-09-11 | HU0000710348 | 1,722475 | 1.384.420.000 | |
| 2024-09-10 | HU0000710348 | 1,730108 | 1.390.530.000 | |
| 2024-09-09 | HU0000710348 | 1,723233 | 1.387.670.000 | |
| 2024-09-06 | HU0000710348 | 1,710481 | 1.384.340.000 | |
| 2024-09-05 | HU0000710348 | 1,724714 | 1.395.850.000 | |
| 2024-09-04 | HU0000710348 | 1,734411 | 1.403.470.000 | |
| 2024-09-03 | HU0000710348 | 1,735173 | 1.404.080.000 | |
| 2024-09-02 | HU0000710348 | 1,744079 | 1.411.270.000 | |
| 2024-08-30 | HU0000710348 | 1,743922 | 1.415.550.000 | |
| 2024-08-29 | HU0000710348 | 1,743285 | 1.414.980.000 | |
| 2024-08-28 | HU0000710348 | 1,733417 | 1.409.220.000 | |
| 2024-08-27 | HU0000710348 | 1,738467 | 1.413.290.000 | |
| 2024-08-26 | HU0000710348 | 1,746606 | 1.419.910.000 | |
| 2024-08-23 | HU0000710348 | 1,747915 | 1.420.780.000 | |
| 2024-08-22 | HU0000710348 | 1,737454 | 1.412.050.000 | |
| 2024-08-21 | HU0000710348 | 1,744715 | 1.417.740.000 | |
| 2024-08-16 | HU0000710348 | 1,763854 | 1.434.340.000 | |
| 2024-08-15 | HU0000710348 | 1,746018 | 1.419.660.000 | |
| 2024-08-14 | HU0000710348 | 1,733448 | 1.409.020.000 | |
| 2024-08-13 | HU0000710348 | 1,739989 | 1.414.300.000 | |
| 2024-08-12 | HU0000710348 | 1,738278 | 1.413.000.000 | |
| 2024-08-09 | HU0000710348 | 1,738380 | 1.413.050.000 | |
| 2024-08-08 | HU0000710348 | 1,737340 | 1.409.200.000 | |
| 2024-08-07 | HU0000710348 | 1,733300 | 1.405.790.000 | |
| 2024-08-06 | HU0000710348 | 1,711198 | 1.390.750.000 | |
| 2024-08-05 | HU0000710348 | 1,705159 | 1.383.160.000 | |
| 2024-08-02 | HU0000710348 | 1,741317 | 1.412.820.000 | |
| 2024-08-01 | HU0000710348 | 1,764126 | 1.420.270.000 | |
| 2024-07-31 | HU0000710348 | 1,770149 | 1.425.040.000 | |
| 2024-07-30 | HU0000710348 | 1,745945 | 1.403.530.000 | |
| 2024-07-29 | HU0000710348 | 1,739758 | 1.398.560.000 | |
| 2024-07-26 | HU0000710348 | 1,741821 | 1.400.200.000 | |
| 2024-07-25 | HU0000710348 | 1,738692 | 1.398.500.000 | |
| 2024-07-24 | HU0000710348 | 1,741282 | 1.436.560.000 | |
| 2024-07-23 | HU0000710348 | 1,740908 | 1.436.210.000 | |
| 2024-07-22 | HU0000710348 | 1,750496 | 1.443.930.000 | |
| 2024-07-19 | HU0000710348 | 1,743670 | 1.438.280.000 | |
| 2024-07-18 | HU0000710348 | 1,747924 | 1.441.430.000 | |
| 2024-07-17 | HU0000710348 | 1,754142 | 1.446.340.000 | |
| 2024-07-16 | HU0000710348 | 1,768722 | 1.458.620.000 | |
| 2024-07-15 | HU0000710348 | 1,770549 | 1.460.080.000 | |
| 2024-07-12 | HU0000710348 | 1,787021 | 1.474.750.000 | |
| 2024-07-11 | HU0000710348 | 1,784351 | 1.473.080.000 | |
| 2024-07-10 | HU0000710348 | 1,775906 | 1.465.510.000 | |
| 2024-07-09 | HU0000710348 | 1,781881 | 1.473.070.000 | |
| 2024-07-08 | HU0000710348 | 1,763368 | 1.457.760.000 | |
| 2024-07-05 | HU0000710348 | 1,759481 | 1.455.140.000 | |
| 2024-07-04 | HU0000710348 | 1,767648 | 1.461.860.000 | |
| 2024-07-03 | HU0000710348 | 1,774210 | 1.465.440.000 | |
| 2024-07-02 | HU0000710348 | 1,766358 | 1.458.950.000 | |
| 2024-07-01 | HU0000710348 | 1,760304 | 1.454.530.000 | |
| 2024-06-28 | HU0000710348 | 1,770565 | 1.462.650.000 | |
| 2024-06-27 | HU0000710348 | 1,775255 | 1.466.520.000 | |
| 2024-06-26 | HU0000710348 | 1,773649 | 1.465.500.000 | |
| 2024-06-25 | HU0000710348 | 1,765902 | 1.467.260.000 | |
| 2024-06-24 | HU0000710348 | 1,774471 | 1.474.380.000 | |
| 2024-06-21 | HU0000710348 | 1,776524 | 1.476.240.000 | |
| 2024-06-20 | HU0000710348 | 1,773596 | 1.474.740.000 | |
| 2024-06-19 | HU0000710348 | 1,769967 | 1.471.360.000 | |
| 2024-06-18 | HU0000710348 | 1,771020 | 1.468.900.000 | |
| 2024-06-17 | HU0000710348 | 1,765331 | 1.464.230.000 | |
| 2024-06-14 | HU0000710348 | 1,773662 | 1.468.980.000 | |
| 2024-06-13 | HU0000710348 | 1,755246 | 1.451.210.000 | |
| 2024-06-12 | HU0000710348 | 1,758724 | 1.453.500.000 | |
| 2024-06-11 | HU0000710348 | 1,757741 | 1.452.660.000 | |
| 2024-06-10 | HU0000710348 | 1,755477 | 1.450.770.000 | |
| 2024-06-07 | HU0000710348 | 1,731350 | 1.429.660.000 | |
| 2024-06-06 | HU0000710348 | 1,745538 | 1.439.560.000 | |
| 2024-06-05 | HU0000710348 | 1,741106 | 1.428.900.000 | |
| 2024-06-04 | HU0000710348 | 1,717014 | 1.406.670.000 | |
| 2024-06-03 | HU0000710348 | 1,742009 | 1.427.150.000 | |
| 2024-05-31 | HU0000710348 | 1,733142 | 1.417.870.000 | |
| 2024-05-30 | HU0000710348 | 1,742457 | 1.425.490.000 | |
| 2024-05-29 | HU0000710348 | 1,729901 | 1.413.290.000 | |
| 2024-05-28 | HU0000710348 | 1,741159 | 1.421.490.000 | |
| 2024-05-27 | HU0000710348 | 1,748806 | 1.426.940.000 | |
| 2024-05-24 | HU0000710348 | 1,755865 | 1.432.700.000 | |
| 2024-05-23 | HU0000710348 | 1,763630 | 1.438.870.000 | |
| 2024-05-22 | HU0000710348 | 1,762878 | 1.442.270.000 | |
| 2024-05-21 | HU0000710348 | 1,763066 | 1.442.250.000 | |
| 2024-05-17 | HU0000710348 | 1,781529 | 1.466.120.000 | |
| 2024-05-16 | HU0000710348 | 1,764007 | 1.446.640.000 | |
| 2024-05-15 | HU0000710348 | 1,762790 | 1.444.580.000 | |
| 2024-05-14 | HU0000710348 | 1,758146 | 1.439.580.000 | |
| 2024-05-13 | HU0000710348 | 1,757151 | 1.438.070.000 | |
| 2024-05-10 | HU0000710348 | 1,752365 | 1.431.000.000 | |
| 2024-05-09 | HU0000710348 | 1,757385 | 1.429.120.000 | |
| 2024-05-08 | HU0000710348 | 1,758911 | 1.427.730.000 | |
| 2024-05-07 | HU0000710348 | 1,755283 | 1.423.030.000 | |
| 2024-05-06 | HU0000710348 | 1,761445 | 1.427.630.000 | |
| 2024-05-03 | HU0000710348 | 1,757206 | 1.424.190.000 | |
| 2024-05-02 | HU0000710348 | 1,750870 | 1.417.520.000 | |
| 2024-04-30 | HU0000710348 | 1,739104 | 1.408.000.000 | |
| 2024-04-29 | HU0000710348 | 1,753744 | 1.416.430.000 | |
| 2024-04-26 | HU0000710348 | 1,744633 | 1.406.510.000 | |
| 2024-04-25 | HU0000710348 | 1,730884 | 1.396.440.000 | |
| 2024-04-24 | HU0000710348 | 1,741336 | 1.405.350.000 | |
| 2024-04-23 | HU0000710348 | 1,735778 | 1.400.860.000 | |
| 2024-04-22 | HU0000710348 | 1,730070 | 1.396.130.000 | |
| 2024-04-19 | HU0000710348 | 1,717807 | 1.388.890.000 | |
| 2024-04-18 | HU0000710348 | 1,721199 | 1.391.530.000 | |
| 2024-04-17 | HU0000710348 | 1,716984 | 1.385.870.000 | |
| 2024-04-16 | HU0000710348 | 1,724500 | 1.391.620.000 | |
| 2024-04-15 | HU0000710348 | 1,738000 | 1.398.630.000 | |
| 2024-04-12 | HU0000710348 | 1,743613 | 1.401.320.000 | |
| 2024-04-11 | HU0000710348 | 1,757671 | 1.410.560.000 | |
| 2024-04-10 | HU0000710348 | 1,737570 | 1.385.440.000 | |
| 2024-04-09 | HU0000710348 | 1,744130 | 1.387.590.000 | |
| 2024-04-08 | HU0000710348 | 1,745534 | 1.384.380.000 | |
| 2024-04-05 | HU0000710348 | 1,738736 | 1.378.980.000 | |
| 2024-04-04 | HU0000710348 | 1,737948 | 1.375.970.000 | |
| 2024-04-03 | HU0000710348 | 1,753647 | 1.388.400.000 | |
| 2024-04-02 | HU0000710348 | 1,768150 | 1.399.240.000 | |
| 2024-03-28 | HU0000710348 | 1,757258 | 1.386.620.000 | |
| 2024-03-27 | HU0000710348 | 1,746348 | 1.371.380.000 | |
| 2024-03-26 | HU0000710348 | 1,747637 | 1.360.010.000 | |
| 2024-03-25 | HU0000710348 | 1,749686 | 1.360.580.000 | |
| 2024-03-22 | HU0000710348 | 1,751525 | 1.364.460.000 | |
| 2024-03-21 | HU0000710348 | 1,736681 | 1.352.660.000 | |
| 2024-03-20 | HU0000710348 | 1,737987 | 1.353.480.000 | |
| 2024-03-19 | HU0000710348 | 1,727512 | 1.341.790.000 | |
| 2024-03-18 | HU0000710348 | 1,724154 | 1.339.530.000 | |
| 2024-03-14 | HU0000710348 | 1,731079 | 1.344.840.000 | |
| 2024-03-13 | HU0000710348 | 1,746328 | 1.342.810.000 | |
| 2024-03-12 | HU0000710348 | 1,744601 | 1.339.890.000 | |
| 2024-03-11 | HU0000710348 | 1,726871 | 1.315.360.000 | |
| 2024-03-08 | HU0000710348 | 1,727333 | 1.312.780.000 | |
| 2024-03-07 | HU0000710348 | 1,728098 | 1.309.740.000 | |
| 2024-03-06 | HU0000710348 | 1,723816 | 1.302.320.000 | |
| 2024-03-05 | HU0000710348 | 1,719380 | 1.296.190.000 | |
| 2024-03-04 | HU0000710348 | 1,725756 | 1.301.000.000 | |
| 2024-03-01 | HU0000710348 | 1,724556 | 1.300.100.000 | |
| 2024-02-29 | HU0000710348 | 1,708476 | 1.285.050.000 | |
| 2024-02-28 | HU0000710348 | 1,701943 | 1.282.660.000 | |
| 2024-02-27 | HU0000710348 | 1,698545 | 1.282.830.000 | |
| 2024-02-26 | HU0000710348 | 1,701245 | 1.283.380.000 | |
| 2024-02-23 | HU0000710348 | 1,707461 | 1.287.540.000 | |
| 2024-02-22 | HU0000710348 | 1,697492 | 1.280.030.000 | |
| 2024-02-21 | HU0000710348 | 1,693400 | 1.277.430.000 | |
| 2024-02-20 | HU0000710348 | 1,696195 | 1.279.470.000 | |
| 2024-02-19 | HU0000710348 | 1,698005 | 1.280.810.000 | |
| 2024-02-16 | HU0000710348 | 1,695889 | 1.280.550.000 | |
| 2024-02-15 | HU0000710348 | 1,690367 | 1.276.440.000 | |
| 2024-02-14 | HU0000710348 | 1,682987 | 1.270.720.000 | |
| 2024-02-13 | HU0000710348 | 1,661062 | 1.255.010.000 | |
| 2024-02-12 | HU0000710348 | 1,677449 | 1.267.360.000 | |
| 2024-02-09 | HU0000710348 | 1,677867 | 1.267.670.000 | |
| 2024-02-08 | HU0000710348 | 1,671704 | 1.262.990.000 | |
| 2024-02-07 | HU0000710348 | 1,677492 | 1.267.720.000 | |
| 2024-02-06 | HU0000710348 | 1,678136 | 1.268.200.000 | |
| 2024-02-05 | HU0000710348 | 1,646707 | 1.245.140.000 | |
| 2024-02-02 | HU0000710348 | 1,631960 | 1.241.160.000 | |
| 2024-02-01 | HU0000710348 | 1,640921 | 1.251.110.000 | |
| 2024-01-31 | HU0000710348 | 1,627592 | 1.240.910.000 | |
| 2024-01-30 | HU0000710348 | 1,645956 | 1.255.030.000 | |
| 2024-01-29 | HU0000710348 | 1,655026 | 1.262.810.000 | |
| 2024-01-26 | HU0000710348 | 1,634840 | 1.247.400.000 | |
| 2024-01-25 | HU0000710348 | 1,629279 | 1.243.140.000 | |
| 2024-01-24 | HU0000710348 | 1,622406 | 1.246.720.000 | |
| 2024-01-23 | HU0000710348 | 1,607483 | 1.236.050.000 | |
| 2024-01-22 | HU0000710348 | 1,598082 | 1.229.300.000 | |
| 2024-01-19 | HU0000710348 | 1,607250 | 1.249.290.000 | |
| 2024-01-18 | HU0000710348 | 1,591167 | 1.236.730.000 | |
| 2024-01-17 | HU0000710348 | 1,582511 | 1.231.440.000 | |
| 2024-01-16 | HU0000710348 | 1,600206 | 1.246.750.000 | |
| 2024-01-15 | HU0000710348 | 1,614874 | 1.258.160.000 | |
| 2024-01-12 | HU0000710348 | 1,611536 | 1.255.470.000 | |
| 2024-01-11 | HU0000710348 | 1,606391 | 1.258.960.000 | |
| 2024-01-10 | HU0000710348 | 1,594856 | 1.249.880.000 | |
| 2024-01-09 | HU0000710348 | 1,596854 | 1.251.380.000 | |
| 2024-01-08 | HU0000710348 | 1,602372 | 1.255.700.000 | |
| 2024-01-05 | HU0000710348 | 1,607496 | 1.262.370.000 | |
| 2024-01-04 | HU0000710348 | 1,606834 | 1.261.680.000 | |
| 2024-01-03 | HU0000710348 | 1,616856 | 1.270.040.000 | |
| 2024-01-02 | HU0000710348 | 1,626509 | 1.277.570.000 | |
| 2023-12-29 | HU0000710348 | 1,636544 | 1.285.380.000 | |
| 2023-12-28 | HU0000710348 | 1,625456 | 1.276.420.000 | |
| 2023-12-27 | HU0000710348 | 1,620967 | 1.272.880.000 | |
| 2023-12-22 | HU0000710348 | 1,613151 | 1.267.200.000 | |
| 2023-12-21 | HU0000710348 | 1,628250 | 1.281.070.000 | |
| 2023-12-20 | HU0000710348 | 1,622661 | 1.273.690.000 | |
| 2023-12-19 | HU0000710348 | 1,631278 | 1.280.420.000 | |
| 2023-12-18 | HU0000710348 | 1,631827 | 1.282.330.000 | |
| 2023-12-15 | HU0000710348 | 1,617655 | 1.270.940.000 | |
| 2023-12-14 | HU0000710348 | 1,615926 | 1.268.760.000 | |
| 2023-12-13 | HU0000710348 | 1,616156 | 1.269.050.000 | |
| 2023-12-12 | HU0000710348 | 1,613594 | 1.267.010.000 | |
| 2023-12-11 | HU0000710348 | 1,607939 | 1.262.560.000 | |
| 2023-12-08 | HU0000710348 | 1,609101 | 1.267.380.000 | |
| 2023-12-07 | HU0000710348 | 1,599149 | 1.259.500.000 | |
| 2023-12-06 | HU0000710348 | 1,598222 | 1.263.640.000 | |
| 2023-12-05 | HU0000710348 | 1,587296 | 1.255.150.000 | |
| 2023-12-04 | HU0000710348 | 1,590257 | 1.257.490.000 | |
| 2023-12-01 | HU0000710348 | 1,596934 | 1.263.360.000 | |
| 2023-11-30 | HU0000710348 | 1,585883 | 1.254.620.000 | |
| 2023-11-29 | HU0000710348 | 1,573852 | 1.245.040.000 | |
| 2023-11-28 | HU0000710348 | 1,584856 | 1.263.800.000 | |
| 2023-11-27 | HU0000710348 | 1,575404 | 1.256.330.000 | |
| 2023-11-24 | HU0000710348 | 1,580911 | 1.260.720.000 | |
| 2023-11-23 | HU0000710348 | 1,585105 | 1.264.060.000 | |
| 2023-11-22 | HU0000710348 | 1,588230 | 1.266.520.000 | |
| 2023-11-21 | HU0000710348 | 1,582219 | 1.261.730.000 | |
| 2023-11-20 | HU0000710348 | 1,581078 | 1.260.810.000 | |
| 2023-11-17 | HU0000710348 | 1,571090 | 1.254.310.000 | |
| 2023-11-16 | HU0000710348 | 1,571910 | 1.255.270.000 | |
| 2023-11-15 | HU0000710348 | 1,577940 | 1.260.010.000 | |
| 2023-11-14 | HU0000710348 | 1,575376 | 1.259.650.000 | |
| 2023-11-13 | HU0000710348 | 1,562132 | 1.256.820.000 | |
| 2023-11-10 | HU0000710348 | 1,561720 | 1.258.970.000 | |
| 2023-11-09 | HU0000710348 | 1,565855 | 1.262.290.000 | |
| 2023-11-08 | HU0000710348 | 1,571980 | 1.267.160.000 | |
| 2023-11-07 | HU0000710348 | 1,575521 | 1.269.980.000 | |
| 2023-11-06 | HU0000710348 | 1,577489 | 1.271.400.000 | |
| 2023-11-03 | HU0000710348 | 1,578424 | 1.273.160.000 | |
| 2023-11-02 | HU0000710348 | 1,564766 | 1.262.150.000 | |
| 2023-10-31 | HU0000710348 | 1,535520 | 1.238.520.000 | |
| 2023-10-30 | HU0000710348 | 1,550342 | 1.251.920.000 | |
| 2023-10-27 | HU0000710348 | 1,549092 | 1.250.900.000 | |
| 2023-10-26 | HU0000710348 | 1,545995 | 1.269.530.000 | |
| 2023-10-25 | HU0000710348 | 1,551537 | 1.274.080.000 | |
| 2023-10-24 | HU0000710348 | 1,535526 | 1.260.920.000 | |
| 2023-10-20 | HU0000710348 | 1,549504 | 1.272.380.000 | |
| 2023-10-19 | HU0000710348 | 1,571603 | 1.293.140.000 | |
| 2023-10-18 | HU0000710348 | 1,569362 | 1.291.160.000 | |
| 2023-10-17 | HU0000710348 | 1,598301 | 1.314.880.000 | |
| 2023-10-16 | HU0000710348 | 1,602422 | 1.318.270.000 | |
| 2023-10-13 | HU0000710348 | 1,602377 | 1.319.160.000 | |
| 2023-10-12 | HU0000710348 | 1,597618 | 1.316.510.000 | |
| 2023-10-11 | HU0000710348 | 1,604482 | 1.330.340.000 | |
| 2023-10-10 | HU0000710348 | 1,602800 | 1.326.290.000 | |
| 2023-10-09 | HU0000710348 | 1,595327 | 1.320.060.000 | |
| 2023-10-06 | HU0000710348 | 1,593305 | 1.315.770.000 | |
| 2023-10-05 | HU0000710348 | 1,591801 | 1.326.010.000 | |
| 2023-10-04 | HU0000710348 | 1,594743 | 1.328.780.000 | |
| 2023-10-03 | HU0000710348 | 1,598260 | 1.331.710.000 | |
| 2023-10-02 | HU0000710348 | 1,605256 | 1.337.340.000 | |
| 2023-09-29 | HU0000710348 | 1,620221 | 1.349.780.000 | |
| 2023-09-28 | HU0000710348 | 1,632337 | 1.359.360.000 | |
| 2023-09-27 | HU0000710348 | 1,611792 | 1.342.220.000 | |
| 2023-09-26 | HU0000710348 | 1,611713 | 1.342.150.000 | |
| 2023-09-25 | HU0000710348 | 1,624159 | 1.358.080.000 | |
| 2023-09-22 | HU0000710348 | 1,613761 | 1.349.340.000 | |
| 2023-09-21 | HU0000710348 | 1,598016 | 1.336.960.000 | |
| 2023-09-20 | HU0000710348 | 1,604233 | 1.361.220.000 | |
| 2023-09-19 | HU0000710348 | 1,611175 | 1.377.160.000 | |
| 2023-09-18 | HU0000710348 | 1,622181 | 1.386.460.000 | |
| 2023-09-15 | HU0000710348 | 1,627476 | 1.394.000.000 | |
| 2023-09-14 | HU0000710348 | 1,622605 | 1.389.880.000 | |
| 2023-09-13 | HU0000710348 | 1,616204 | 1.387.710.000 | |
| 2023-09-12 | HU0000710348 | 1,624484 | 1.394.790.000 | |
| 2023-09-11 | HU0000710348 | 1,619677 | 1.395.470.000 | |
| 2023-09-08 | HU0000710348 | 1,614614 | 1.391.090.000 | |
| 2023-09-07 | HU0000710348 | 1,636392 | 1.417.270.000 | |
| 2023-09-06 | HU0000710348 | 1,629934 | 1.413.330.000 | |
| 2023-09-05 | HU0000710348 | 1,621451 | 1.405.810.000 | |
| 2023-09-04 | HU0000710348 | 1,616162 | 1.401.220.000 | |
| 2023-09-01 | HU0000710348 | 1,610503 | 1.396.310.000 | |
| 2023-08-31 | HU0000710348 | 1,582802 | 1.376.270.000 | |
| 2023-08-30 | HU0000710348 | 1,594804 | 1.388.550.000 | |
| 2023-08-29 | HU0000710348 | 1,611820 | 1.403.360.000 | |
| 2023-08-28 | HU0000710348 | 1,600720 | 1.394.300.000 | |
| 2023-08-25 | HU0000710348 | 1,594459 | 1.388.820.000 | |
| 2023-08-24 | HU0000710348 | 1,592993 | 1.388.190.000 | |
| 2023-08-23 | HU0000710348 | 1,593294 | 1.389.190.000 | |
| 2023-08-22 | HU0000710348 | 1,567496 | 1.368.770.000 | |
| 2023-08-21 | HU0000710348 | 1,565899 | 1.367.380.000 | |
| 2023-08-18 | HU0000710348 | 1,575785 | 1.376.000.000 | |
| 2023-08-17 | HU0000710348 | 1,598408 | 1.395.720.000 | |
| 2023-08-16 | HU0000710348 | 1,587967 | 1.386.430.000 | |
| 2023-08-15 | HU0000710348 | 1,608377 | 1.404.250.000 | |
| 2023-08-14 | HU0000710348 | 1,590247 | 1.389.060.000 | |
| 2023-08-11 | HU0000710348 | 1,603366 | 1.400.480.000 | |
| 2023-08-10 | HU0000710348 | 1,620798 | 1.417.270.000 | |
| 2023-08-09 | HU0000710348 | 1,629757 | 1.425.040.000 | |
| 2023-08-08 | HU0000710348 | 1,621394 | 1.417.730.000 | |
| 2023-08-07 | HU0000710348 | 1,650283 | 1.442.960.000 | |
| 2023-08-04 | HU0000710348 | 1,661010 | 1.452.340.000 | |
| 2023-08-03 | HU0000710348 | 1,659757 | 1.451.120.000 | |
| 2023-08-02 | HU0000710348 | 1,647854 | 1.440.710.000 | |
| 2023-08-01 | HU0000710348 | 1,676996 | 1.466.190.000 | |
| 2023-07-31 | HU0000710348 | 1,662972 | 1.453.900.000 | |
| 2023-07-28 | HU0000710348 | 1,661569 | 1.454.380.000 | |
| 2023-07-27 | HU0000710348 | 1,606594 | 1.406.300.000 | |
| 2023-07-26 | HU0000710348 | 1,629844 | 1.427.140.000 | |
| 2023-07-25 | HU0000710348 | 1,613600 | 1.415.930.000 | |
| 2023-07-24 | HU0000710348 | 1,598276 | 1.405.790.000 | |
| 2023-07-21 | HU0000710348 | 1,593076 | 1.401.210.000 | |
| 2023-07-20 | HU0000710348 | 1,582020 | 1.392.270.000 | |
| 2023-07-19 | HU0000710348 | 1,563149 | 1.375.630.000 | |
| 2023-07-18 | HU0000710348 | 1,562003 | 1.374.500.000 | |
| 2023-07-17 | HU0000710348 | 1,564503 | 1.376.680.000 | |
| 2023-07-14 | HU0000710348 | 1,571289 | 1.382.650.000 | |
| 2023-07-13 | HU0000710348 | 1,582202 | 1.392.250.000 | |
| 2023-07-12 | HU0000710348 | 1,586455 | 1.395.780.000 | |
| 2023-07-11 | HU0000710348 | 1,580534 | 1.390.510.000 | |
| 2023-07-10 | HU0000710348 | 1,587185 | 1.396.360.000 | |
| 2023-07-07 | HU0000710348 | 1,607740 | 1.414.400.000 | |
| 2023-07-06 | HU0000710348 | 1,587309 | 1.397.510.000 | |
| 2023-07-05 | HU0000710348 | 1,594024 | 1.403.280.000 | |
| 2023-07-04 | HU0000710348 | 1,584585 | 1.396.290.000 | |
| 2023-07-03 | HU0000710348 | 1,578006 | 1.390.610.000 | |
| 2023-06-30 | HU0000710348 | 1,556589 | 1.371.740.000 | |
| 2023-06-29 | HU0000710348 | 1,543609 | 1.357.350.000 | |
| 2023-06-28 | HU0000710348 | 1,544738 | 1.358.330.000 | |
| 2023-06-27 | HU0000710348 | 1,542075 | 1.357.510.000 | |
| 2023-06-26 | HU0000710348 | 1,539390 | 1.356.450.000 | |
| 2023-06-23 | HU0000710348 | 1,553729 | 1.369.050.000 | |
| 2023-06-22 | HU0000710348 | 1,546425 | 1.359.570.000 | |
| 2023-06-21 | HU0000710348 | 1,560343 | 1.372.270.000 | |
| 2023-06-20 | HU0000710348 | 1,577049 | 1.386.460.000 | |
| 2023-06-19 | HU0000710348 | 1,592084 | 1.399.650.000 | |
| 2023-06-16 | HU0000710348 | 1,594323 | 1.401.680.000 | |
| 2023-06-15 | HU0000710348 | 1,602748 | 1.409.060.000 | |
| 2023-06-14 | HU0000710348 | 1,584670 | 1.393.770.000 | |
| 2023-06-13 | HU0000710348 | 1,575644 | 1.388.380.000 | |
| 2023-06-12 | HU0000710348 | 1,560410 | 1.379.010.000 | |
| 2023-06-09 | HU0000710348 | 1,561765 | 1.386.370.000 | |
| 2023-06-08 | HU0000710348 | 1,557858 | 1.394.850.000 | |
| 2023-06-07 | HU0000710348 | 1,557398 | 1.402.570.000 | |
| 2023-06-06 | HU0000710348 | 1,555819 | 1.401.130.000 | |
| 2023-06-05 | HU0000710348 | 1,550125 | 1.395.890.000 | |
| 2023-06-02 | HU0000710348 | 1,546554 | 1.393.670.000 | |
| 2023-06-01 | HU0000710348 | 1,529292 | 1.378.110.000 | |
| 2023-05-31 | HU0000710348 | 1,524103 | 1.370.350.000 | |
| 2023-05-30 | HU0000710348 | 1,529261 | 1.374.990.000 | |
| 2023-05-26 | HU0000710348 | 1,535014 | 1.380.010.000 | |
| 2023-05-25 | HU0000710348 | 1,527915 | 1.373.600.000 | |
| 2023-05-24 | HU0000710348 | 1,530687 | 1.376.060.000 | |
| 2023-05-23 | HU0000710348 | 1,544415 | 1.388.400.000 | |
| 2023-05-22 | HU0000710348 | 1,548882 | 1.393.970.000 | |
| 2023-05-19 | HU0000710348 | 1,551885 | 1.397.500.000 | |
| 2023-05-18 | HU0000710348 | 1,532592 | 1.384.850.000 | |
| 2023-05-17 | HU0000710348 | 1,517052 | 1.374.550.000 | |
| 2023-05-16 | HU0000710348 | 1,515460 | 1.373.100.000 | |
| 2023-05-15 | HU0000710348 | 1,521302 | 1.378.400.000 | |
| 2023-05-12 | HU0000710348 | 1,513238 | 1.370.840.000 | |
| 2023-05-11 | HU0000710348 | 1,513786 | 1.376.230.000 | |
| 2023-05-10 | HU0000710348 | 1,512607 | 1.377.140.000 | |
| 2023-05-09 | HU0000710348 | 1,519232 | 1.383.170.000 | |
| 2023-05-08 | HU0000710348 | 1,520899 | 1.385.710.000 | |
| 2023-05-05 | HU0000710348 | 1,520056 | 1.394.790.000 | |
| 2023-05-04 | HU0000710348 | 1,510059 | 1.385.520.000 | |
| 2023-05-03 | HU0000710348 | 1,510477 | 1.385.910.000 | |
| 2023-05-02 | HU0000710348 | 1,507900 | 1.383.540.000 | |
| 2023-04-28 | HU0000710348 | 1,517832 | 1.394.400.000 | |
| 2023-04-27 | HU0000710348 | 1,507091 | 1.384.580.000 | |
| 2023-04-26 | HU0000710348 | 1,506312 | 1.383.870.000 | |
| 2023-04-25 | HU0000710348 | 1,507846 | 1.385.650.000 | |
| 2023-04-24 | HU0000710348 | 1,526927 | 1.403.140.000 | |
| 2023-04-21 | HU0000710348 | 1,541733 | 1.415.510.000 | |
| 2023-04-20 | HU0000710348 | 1,553904 | 1.426.690.000 | |
| 2023-04-19 | HU0000710348 | 1,552440 | 1.426.960.000 | |
| 2023-04-18 | HU0000710348 | 1,538485 | 1.412.010.000 | |
| 2023-04-17 | HU0000710348 | 1,548390 | 1.421.040.000 | |
| 2023-04-14 | HU0000710348 | 1,537461 | 1.410.980.000 | |
| 2023-04-13 | HU0000710348 | 1,548128 | 1.420.570.000 | |
| 2023-04-12 | HU0000710348 | 1,552716 | 1.424.750.000 | |
| 2023-04-11 | HU0000710348 | 1,560718 | 1.432.380.000 | |
| 2023-04-06 | HU0000710348 | 1,557023 | 1.429.970.000 | |
| 2023-04-05 | HU0000710348 | 1,551924 | 1.427.870.000 | |
| 2023-04-04 | HU0000710348 | 1,554528 | 1.430.270.000 | |
| 2023-04-03 | HU0000710348 | 1,581780 | 1.457.180.000 | |
| 2023-03-31 | HU0000710348 | 1,577529 | 1.453.270.000 | |
| 2023-03-30 | HU0000710348 | 1,571671 | 1.448.260.000 | |
| 2023-03-29 | HU0000710348 | 1,564736 | 1.441.870.000 | |
| 2023-03-28 | HU0000710348 | 1,573613 | 1.450.050.000 | |
| 2023-03-27 | HU0000710348 | 1,573544 | 1.450.060.000 | |
| 2023-03-24 | HU0000710348 | 1,593309 | 1.468.270.000 | |
| 2023-03-23 | HU0000710348 | 1,569763 | 1.446.540.000 | |
| 2023-03-22 | HU0000710348 | 1,583973 | 1.459.590.000 | |
| 2023-03-21 | HU0000710348 | 1,585696 | 1.459.910.000 | |
| 2023-03-20 | HU0000710348 | 1,608769 | 1.481.120.000 | |
| 2023-03-17 | HU0000710348 | 1,601991 | 1.477.030.000 | |
| 2023-03-16 | HU0000710348 | 1,607353 | 1.481.890.000 | |
| 2023-03-14 | HU0000710348 | 1,599013 | 1.474.020.000 | |
| 2023-03-13 | HU0000710348 | 1,571963 | 1.449.730.000 | |
| 2023-03-10 | HU0000710348 | 1,573303 | 1.452.070.000 | |
| 2023-03-09 | HU0000710348 | 1,576527 | 1.453.790.000 | |
| 2023-03-08 | HU0000710348 | 1,602077 | 1.476.440.000 | |
| 2023-03-07 | HU0000710348 | 1,579865 | 1.453.980.000 | |
| 2023-03-06 | HU0000710348 | 1,597237 | 1.470.240.000 | |
| 2023-03-03 | HU0000710348 | 1,599811 | 1.472.610.000 | |
| 2023-03-02 | HU0000710348 | 1,568199 | 1.440.750.000 | |
| 2023-03-01 | HU0000710348 | 1,576393 | 1.448.280.000 | |
| 2023-02-28 | HU0000710348 | 1,574799 | 1.443.290.000 | |
| 2023-02-27 | HU0000710348 | 1,583078 | 1.452.490.000 | |
| 2023-02-24 | HU0000710348 | 1,583997 | 1.453.330.000 | |
| 2023-02-23 | HU0000710348 | 1,607203 | 1.474.630.000 | |
| 2023-02-22 | HU0000710348 | 1,606951 | 1.474.830.000 | |
| 2023-02-21 | HU0000710348 | 1,612508 | 1.479.930.000 | |
| 2023-02-20 | HU0000710348 | 1,627232 | 1.502.620.000 | |
| 2023-02-17 | HU0000710348 | 1,638825 | 1.513.290.000 | |
| 2023-02-16 | HU0000710348 | 1,630058 | 1.506.550.000 | |
| 2023-02-15 | HU0000710348 | 1,610917 | 1.490.960.000 | |
| 2023-02-14 | HU0000710348 | 1,632547 | 1.511.230.000 | |
| 2023-02-13 | HU0000710348 | 1,666865 | 1.541.980.000 | |
| 2023-02-10 | HU0000710348 | 1,665127 | 1.542.840.000 | |
| 2023-02-09 | HU0000710348 | 1,655597 | 1.536.620.000 | |
| 2023-02-08 | HU0000710348 | 1,671790 | 1.551.630.000 | |
| 2023-02-07 | HU0000710348 | 1,689607 | 1.571.720.000 | |
| 2023-02-06 | HU0000710348 | 1,664761 | 1.551.600.000 | |
| 2023-02-03 | HU0000710348 | 1,650385 | 1.538.320.000 | |
| 2023-02-02 | HU0000710348 | 1,668564 | 1.555.220.000 | |
| 2023-02-01 | HU0000710348 | 1,691352 | 1.576.460.000 | |
| 2023-01-31 | HU0000710348 | 1,677891 | 1.564.330.000 | |
| 2023-01-30 | HU0000710348 | 1,691330 | 1.576.860.000 | |
| 2023-01-27 | HU0000710348 | 1,689387 | 1.575.050.000 | |
| 2023-01-26 | HU0000710348 | 1,693414 | 1.578.800.000 | |
| 2023-01-25 | HU0000710348 | 1,689209 | 1.574.100.000 | |
| 2023-01-24 | HU0000710348 | 1,721380 | 1.602.920.000 | |
| 2023-01-23 | HU0000710348 | 1,706705 | 1.590.290.000 | |
| 2023-01-20 | HU0000710348 | 1,714385 | 1.597.290.000 | |
| 2023-01-19 | HU0000710348 | 1,699756 | 1.582.580.000 | |
| 2023-01-18 | HU0000710348 | 1,689337 | 1.579.870.000 | |
| 2023-01-17 | HU0000710348 | 1,714326 | 1.603.220.000 | |
| 2023-01-16 | HU0000710348 | 1,717500 | 1.606.160.000 | |
| 2023-01-13 | HU0000710348 | 1,703294 | 1.592.870.000 | |
| 2023-01-12 | HU0000710348 | 1,714620 | 1.603.650.000 | |
| 2023-01-11 | HU0000710348 | 1,717297 | 1.611.320.000 | |
| 2023-01-10 | HU0000710348 | 1,704054 | 1.598.860.000 | |
| 2023-01-09 | HU0000710348 | 1,705721 | 1.606.310.000 | |
| 2023-01-06 | HU0000710348 | 1,703506 | 1.605.430.000 | |
| 2023-01-05 | HU0000710348 | 1,672222 | 1.576.830.000 | |
| 2023-01-04 | HU0000710348 | 1,673070 | 1.577.630.000 | |
| 2023-01-03 | HU0000710348 | 1,677852 | 1.582.040.000 | |
| 2023-01-02 | HU0000710348 | 1,643969 | 1.554.660.000 | |
| 2022-12-30 | HU0000710348 | 1,645582 | 1.554.890.000 | |
| 2022-12-29 | HU0000710348 | 1,662570 | 1.571.050.000 | |
| 2022-12-28 | HU0000710348 | 1,660359 | 1.568.960.000 | |
| 2022-12-27 | HU0000710348 | 1,659559 | 1.568.210.000 | |
| 2022-12-23 | HU0000710348 | 1,651051 | 1.561.050.000 | |
| 2022-12-22 | HU0000710348 | 1,659735 | 1.569.350.000 | |
| 2022-12-21 | HU0000710348 | 1,661509 | 1.571.030.000 | |
| 2022-12-20 | HU0000710348 | 1,654695 | 1.564.580.000 | |
| 2022-12-19 | HU0000710348 | 1,663899 | 1.575.780.000 | |
| 2022-12-16 | HU0000710348 | 1,669666 | 1.591.800.000 | |
| 2022-12-15 | HU0000710348 | 1,667967 | 1.591.250.000 | |
| 2022-12-14 | HU0000710348 | 1,697052 | 1.620.410.000 | |
| 2022-12-13 | HU0000710348 | 1,717498 | 1.639.790.000 | |
| 2022-12-12 | HU0000710348 | 1,743156 | 1.672.420.000 | |
| 2022-12-09 | HU0000710348 | 1,742980 | 1.672.240.000 | |
| 2022-12-08 | HU0000710348 | 1,745599 | 1.674.750.000 | |
| 2022-12-07 | HU0000710348 | 1,717815 | 1.648.690.000 | |
| 2022-12-06 | HU0000710348 | 1,742571 | 1.672.450.000 | |
| 2022-12-05 | HU0000710348 | 1,724521 | 1.655.130.000 | |
| 2022-12-02 | HU0000710348 | 1,725614 | 1.655.580.000 | |
| 2022-12-01 | HU0000710348 | 1,739821 | 1.669.210.000 | |
| 2022-11-30 | HU0000710348 | 1,740514 | 1.669.880.000 | |
| 2022-11-29 | HU0000710348 | 1,707885 | 1.637.210.000 | |
| 2022-11-28 | HU0000710348 | 1,671118 | 1.601.970.000 | |
| 2022-11-25 | HU0000710348 | 1,702909 | 1.632.700.000 | |
| 2022-11-24 | HU0000710348 | 1,712623 | 1.642.020.000 | |
| 2022-11-23 | HU0000710348 | 1,680677 | 1.610.980.000 | |
| 2022-11-22 | HU0000710348 | 1,691881 | 1.621.720.000 | |
| 2022-11-21 | HU0000710348 | 1,706141 | 1.635.390.000 | |
| 2022-11-18 | HU0000710348 | 1,700738 | 1.631.900.000 | |
| 2022-11-17 | HU0000710348 | 1,709754 | 1.640.520.000 | |