| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat | ||||
| Évesített hozam: 5,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000710348 | 1,869005 | 1.443.840.000 | |
| 2024-12-18 | HU0000710348 | 1,853863 | 1.439.150.000 | |
| 2024-12-17 | HU0000710348 | 1,856527 | 1.441.070.000 | |
| 2024-12-16 | HU0000710348 | 1,869149 | 1.450.690.000 | |
| 2024-12-13 | HU0000710348 | 1,883220 | 1.463.390.000 | |
| 2024-12-12 | HU0000710348 | 1,883969 | 1.465.420.000 | |
| 2024-12-11 | HU0000710348 | 1,894175 | 1.481.520.000 | |
| 2024-12-10 | HU0000710348 | 1,886442 | 1.477.890.000 | |
| 2024-12-09 | HU0000710348 | 1,895467 | 1.486.420.000 | |
| 2024-12-06 | HU0000710348 | 1,882579 | 1.476.400.000 | |
|
|
||||
| 2024-12-05 | HU0000710348 | 1,884223 | 1.477.780.000 | |
| 2024-12-04 | HU0000710348 | 1,881566 | 1.475.460.000 | |
| 2024-12-03 | HU0000710348 | 1,875626 | 1.471.300.000 | |
| 2024-12-02 | HU0000710348 | 1,870643 | 1.468.320.000 | |
| 2024-11-29 | HU0000710348 | 1,855432 | 1.465.710.000 | |
| 2024-11-28 | HU0000710348 | 1,856615 | 1.472.730.000 | |
| 2024-11-27 | HU0000710348 | 1,848351 | 1.466.810.000 | |
| 2024-11-26 | HU0000710348 | 1,850183 | 1.468.260.000 | |
| 2024-11-25 | HU0000710348 | 1,860814 | 1.477.270.000 | |
| 2024-11-22 | HU0000710348 | 1,862084 | 1.475.270.000 | |