| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Árupiaci Trend Fix III. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 2,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710447 | 11.370,112811 | 530.552.000 | |
| 2016-10-26 | HU0000710447 | 11.370,392996 | 530.565.000 | |
| 2016-10-25 | HU0000710447 | 11.370,534096 | 530.572.000 | |
| 2016-10-24 | HU0000710447 | 11.370,619669 | 530.576.000 | |
| 2016-10-21 | HU0000710447 | 11.370,957385 | 531.524.000 | |
| 2016-10-20 | HU0000710447 | 11.371,062917 | 531.529.000 | |
| 2016-10-19 | HU0000710447 | 11.371,113323 | 531.713.000 | |
| 2016-10-18 | HU0000710447 | 11.371,222712 | 531.718.000 | |
| 2016-10-17 | HU0000710447 | 11.371,322863 | 532.178.000 | |
| 2016-10-15 | HU0000710447 | 11.371,648803 | 532.193.000 | |
|
|
||||
| 2016-10-14 | HU0000710447 | 11.371,648803 | 532.193.000 | |
| 2016-10-13 | HU0000710447 | 11.371,757479 | 532.198.000 | |
| 2016-10-12 | HU0000710447 | 11.371,867405 | 534.137.000 | |
| 2016-10-11 | HU0000710447 | 11.372,159570 | 534.150.000 | |
| 2016-10-10 | HU0000710447 | 11.372,020012 | 534.155.000 | |
| 2016-10-07 | HU0000710447 | 11.372,381278 | 534.172.000 | |
| 2016-10-06 | HU0000710447 | 11.372,577999 | 534.079.000 | |
| 2016-10-05 | HU0000710447 | 11.372,700821 | 534.653.000 | |
| 2016-10-04 | HU0000710447 | 11.372,821918 | 534.659.000 | |
| 2016-10-03 | HU0000710447 | 11.372,935489 | 535.233.000 | |
| 2016-09-30 | HU0000710447 | 11.373,348073 | 535.253.000 | |
| 2016-09-29 | HU0000710447 | 11.373,469296 | 535.258.000 | |
| 2016-09-28 | HU0000710447 | 11.373,573286 | 535.263.000 | |
| 2016-09-27 | HU0000710447 | 11.373,682714 | 535.837.000 | |
| 2016-09-26 | HU0000710447 | 11.373,905402 | 536.484.000 | |
| 2016-09-23 | HU0000710447 | 11.374,256487 | 536.501.000 | |
| 2016-09-22 | HU0000710447 | 11.374,397897 | 536.508.000 | |
| 2016-09-21 | HU0000710447 | 11.374,540918 | 536.514.000 | |
| 2016-09-20 | HU0000710447 | 11.374,650616 | 536.690.000 | |
| 2016-09-19 | HU0000710447 | 11.374,776381 | 536.696.000 | |
| 2016-09-16 | HU0000710447 | 11.375,080368 | 536.710.000 | |
| 2016-09-15 | HU0000710447 | 11.375,187822 | 536.715.000 | |
| 2016-09-14 | HU0000710447 | 11.375,272789 | 536.719.000 | |
| 2016-09-13 | HU0000710447 | 11.375,402242 | 536.726.000 | |
| 2016-09-12 | HU0000710447 | 11.375,533328 | 536.732.000 | |
| 2016-09-09 | HU0000710447 | 11.375,859850 | 538.556.000 | |
| 2016-09-08 | HU0000710447 | 11.375,968337 | 538.561.000 | |
| 2016-09-07 | HU0000710447 | 11.376,078482 | 538.930.000 | |
| 2016-09-06 | HU0000710447 | 11.376,211340 | 538.937.000 | |
| 2016-09-05 | HU0000710447 | 11.376,286381 | 538.940.000 | |
| 2016-09-02 | HU0000710447 | 11.376,630451 | 538.956.000 | |
| 2016-09-01 | HU0000710447 | 11.376,768227 | 538.963.000 | |
| 2016-08-31 | HU0000710447 | 11.376,895787 | 538.969.000 | |
| 2016-08-30 | HU0000710447 | 11.377,041584 | 538.976.000 | |
| 2016-08-29 | HU0000710447 | 11.377,241567 | 538.985.000 | |
| 2016-08-26 | HU0000710447 | 11.377,580192 | 539.001.000 | |
| 2016-08-25 | HU0000710447 | 11.377,686980 | 539.007.000 | |
| 2016-08-24 | HU0000710447 | 11.377,808249 | 539.012.000 | |
| 2016-08-23 | HU0000710447 | 11.377,859818 | 539.015.000 | |
| 2016-08-22 | HU0000710447 | 11.377,965466 | 540.670.000 | |
| 2016-08-19 | HU0000710447 | 11.378,281382 | 540.685.000 | |
| 2016-08-18 | HU0000710447 | 11.378,387805 | 542.829.000 | |
| 2016-08-17 | HU0000710447 | 11.378,494040 | 543.175.000 | |
| 2016-08-16 | HU0000710447 | 11.378,600770 | 544.034.000 | |
| 2016-08-15 | HU0000710447 | 11.378,707333 | 544.039.000 | |
| 2016-08-12 | HU0000710447 | 11.379,026186 | 544.054.000 | |
| 2016-08-11 | HU0000710447 | 11.379,132498 | 544.059.000 | |
| 2016-08-10 | HU0000710447 | 11.379,239502 | 545.202.000 | |
| 2016-08-09 | HU0000710447 | 11.379,346969 | 545.207.000 | |
| 2016-08-08 | HU0000710447 | 11.379,413759 | 545.210.000 | |
| 2016-08-05 | HU0000710447 | 11.379,660356 | 545.222.000 | |
| 2016-08-04 | HU0000710447 | 11.379,763878 | 547.970.000 | |
| 2016-08-03 | HU0000710447 | 11.379,868336 | 547.975.000 | |
| 2016-08-02 | HU0000710447 | 11.379,971341 | 547.980.000 | |
| 2016-08-01 | HU0000710447 | 11.380,074367 | 547.985.000 | |
| 2016-07-29 | HU0000710447 | 11.380,475277 | 548.004.000 | |
| 2016-07-28 | HU0000710447 | 11.380,578282 | 548.009.000 | |
| 2016-07-27 | HU0000710447 | 11.380,532739 | 548.007.000 | |
| 2016-07-26 | HU0000710447 | 11.380,631549 | 548.012.000 | |
| 2016-07-25 | HU0000710447 | 11.380,728532 | 548.016.000 | |
| 2016-07-22 | HU0000710447 | 11.381,019500 | 548.030.000 | |
| 2016-07-21 | HU0000710447 | 11.381,083798 | 553.724.000 | |
| 2016-07-20 | HU0000710447 | 11.381,146610 | 553.727.000 | |
| 2016-07-19 | HU0000710447 | 11.381,319651 | 553.735.000 | |
| 2016-07-18 | HU0000710447 | 11.380,916100 | 553.716.000 | |
| 2016-07-15 | HU0000710447 | 11.381,137222 | 554.865.000 | |
| 2016-07-14 | HU0000710447 | 11.381,266876 | 554.871.000 | |
| 2016-07-13 | HU0000710447 | 11.380,877677 | 556.844.000 | |
| 2016-07-12 | HU0000710447 | 11.380,956405 | 556.847.000 | |
| 2016-07-11 | HU0000710447 | 11.381,005762 | 556.964.000 | |
| 2016-07-08 | HU0000710447 | 11.381,238731 | 556.975.000 | |
| 2016-07-07 | HU0000710447 | 11.381,283941 | 557.398.000 | |
| 2016-07-06 | HU0000710447 | 11.381,294661 | 557.399.000 | |
| 2016-07-05 | HU0000710447 | 11.381,300153 | 557.399.000 | |
| 2016-07-04 | HU0000710447 | 11.381,373354 | 558.256.000 | |
| 2016-07-01 | HU0000710447 | 11.381,638797 | 558.269.000 | |
| 2016-06-30 | HU0000710447 | 11.381,772281 | 558.845.000 | |
| 2016-06-29 | HU0000710447 | 11.381,766090 | 558.845.000 | |
| 2016-06-28 | HU0000710447 | 11.381,796477 | 558.846.000 | |
| 2016-06-27 | HU0000710447 | 11.381,991507 | 558.856.000 | |
| 2016-06-24 | HU0000710447 | 11.382,123173 | 559.898.000 | |
| 2016-06-23 | HU0000710447 | 11.382,375130 | 559.910.000 | |
| 2016-06-22 | HU0000710447 | 11.382,450362 | 560.199.000 | |
| 2016-06-21 | HU0000710447 | 11.382,525601 | 560.202.000 | |
| 2016-06-20 | HU0000710447 | 11.382,457554 | 560.199.000 | |
| 2016-06-17 | HU0000710447 | 11.382,574082 | 560.205.000 | |
| 2016-06-16 | HU0000710447 | 11.382,798622 | 560.216.000 | |
| 2016-06-15 | HU0000710447 | 11.382,923744 | 560.222.000 | |
| 2016-06-14 | HU0000710447 | 11.383,051079 | 560.923.000 | |
| 2016-06-13 | HU0000710447 | 11.383,072281 | 562.062.000 | |
| 2016-06-10 | HU0000710447 | 11.383,295522 | 562.073.000 | |
| 2016-06-09 | HU0000710447 | 11.383,427669 | 562.079.000 | |
| 2016-06-08 | HU0000710447 | 11.383,328777 | 562.075.000 | |
| 2016-06-07 | HU0000710447 | 11.383,340989 | 562.075.000 | |
| 2016-06-06 | HU0000710447 | 11.383,411892 | 562.079.000 | |
| 2016-06-03 | HU0000710447 | 11.383,626388 | 562.977.000 | |
| 2016-06-02 | HU0000710447 | 11.383,695816 | 563.265.000 | |
| 2016-06-01 | HU0000710447 | 11.383,715360 | 563.266.000 | |
| 2016-05-31 | HU0000710447 | 11.383,859286 | 567.679.000 | |
| 2016-05-30 | HU0000710447 | 11.383,893697 | 567.681.000 | |
| 2016-05-27 | HU0000710447 | 11.384,099866 | 568.829.000 | |
| 2016-05-26 | HU0000710447 | 11.384,147410 | 569.401.000 | |
| 2016-05-25 | HU0000710447 | 11.384,215347 | 569.404.000 | |
| 2016-05-24 | HU0000710447 | 11.384,198852 | 569.403.000 | |
| 2016-05-23 | HU0000710447 | 11.384,206790 | 569.404.000 | |
| 2016-05-20 | HU0000710447 | 11.384,072555 | 569.397.000 | |
| 2016-05-19 | HU0000710447 | 11.384,052570 | 569.965.000 | |
| 2016-05-18 | HU0000710447 | 11.384,121940 | 573.407.000 | |
| 2016-05-17 | HU0000710447 | 11.384,107030 | 573.406.000 | |
| 2016-05-13 | HU0000710447 | 11.384,044373 | 573.403.000 | |
| 2016-05-12 | HU0000710447 | 11.383,993925 | 573.400.000 | |
| 2016-05-11 | HU0000710447 | 11.383,977425 | 574.879.000 | |
| 2016-05-10 | HU0000710447 | 11.383,997980 | 574.881.000 | |
| 2016-05-09 | HU0000710447 | 11.383,906702 | 575.673.000 | |
| 2016-05-06 | HU0000710447 | 11.383,855450 | 576.558.000 | |
| 2016-05-05 | HU0000710447 | 11.383,796780 | 576.919.000 | |
| 2016-05-04 | HU0000710447 | 11.383,823439 | 577.376.000 | |
| 2016-05-03 | HU0000710447 | 11.383,763126 | 577.373.000 | |
| 2016-05-02 | HU0000710447 | 11.383,653818 | 577.368.000 | |
| 2016-04-29 | HU0000710447 | 11.383,918985 | 577.381.000 | |
| 2016-04-28 | HU0000710447 | 11.383,657186 | 577.960.000 | |
| 2016-04-27 | HU0000710447 | 11.383,641619 | 579.917.000 | |
| 2016-04-26 | HU0000710447 | 11.383,622002 | 580.508.000 | |
| 2016-04-25 | HU0000710447 | 11.383,654143 | 580.509.000 | |
| 2016-04-22 | HU0000710447 | 11.383,596000 | 580.506.000 | |
| 2016-04-21 | HU0000710447 | 11.383,577419 | 581.758.000 | |
| 2016-04-20 | HU0000710447 | 11.383,617830 | 582.898.000 | |
| 2016-04-19 | HU0000710447 | 11.383,586298 | 583.238.000 | |
| 2016-04-18 | HU0000710447 | 11.383,434391 | 583.230.000 | |
| 2016-04-15 | HU0000710447 | 11.383,330383 | 583.976.000 | |
| 2016-04-14 | HU0000710447 | 11.382,927414 | 585.094.000 | |
| 2016-04-13 | HU0000710447 | 11.382,871967 | 585.091.000 | |
| 2016-04-12 | HU0000710447 | 11.382,541351 | 585.074.000 | |
| 2016-04-11 | HU0000710447 | 11.382,216358 | 585.057.000 | |
| 2016-04-08 | HU0000710447 | 11.382,106092 | 588.352.000 | |
| 2016-04-07 | HU0000710447 | 11.382,077333 | 591.083.000 | |
| 2016-04-06 | HU0000710447 | 11.382,060137 | 591.651.000 | |
| 2016-04-05 | HU0000710447 | 11.381,971564 | 592.784.000 | |
| 2016-04-04 | HU0000710447 | 11.381,930291 | 593.351.000 | |
| 2016-04-01 | HU0000710447 | 11.381,814928 | 594.085.000 | |
| 2016-03-31 | HU0000710447 | 11.381,865233 | 599.130.000 | |
| 2016-03-30 | HU0000710447 | 11.381,827508 | 599.868.000 | |
| 2016-03-29 | HU0000710447 | 11.381,789238 | 599.866.000 | |
| 2016-03-25 | HU0000710447 | 11.381,637411 | 600.427.000 | |
| 2016-03-24 | HU0000710447 | 11.381,600151 | 601.574.000 | |
| 2016-03-23 | HU0000710447 | 11.380,843383 | 601.534.000 | |
| 2016-03-22 | HU0000710447 | 11.380,552247 | 601.519.000 | |
| 2016-03-21 | HU0000710447 | 11.380,484193 | 601.516.000 | |
| 2016-03-18 | HU0000710447 | 11.380,279406 | 602.074.000 | |
| 2016-03-17 | HU0000710447 | 11.380,270323 | 603.234.000 | |
| 2016-03-16 | HU0000710447 | 11.380,202917 | 603.230.000 | |
| 2016-03-11 | HU0000710447 | 11.380,072402 | 606.080.000 | |
| 2016-03-10 | HU0000710447 | 11.380,024440 | 607.659.000 | |
| 2016-03-09 | HU0000710447 | 11.380,063725 | 607.889.000 | |
| 2016-03-08 | HU0000710447 | 11.380,006436 | 609.991.000 | |
| 2016-03-07 | HU0000710447 | 11.379,851562 | 611.394.000 | |
| 2016-03-05 | HU0000710447 | 11.379,700479 | 612.524.000 | |
| 2016-03-04 | HU0000710447 | 11.379,700479 | 612.524.000 | |
| 2016-03-03 | HU0000710447 | 11.379,620239 | 612.519.000 | |
| 2016-03-02 | HU0000710447 | 11.379,536748 | 612.515.000 | |
| 2016-03-01 | HU0000710447 | 11.379,472764 | 612.511.000 | |
| 2016-02-29 | HU0000710447 | 11.379,792038 | 616.045.000 | |
| 2016-02-26 | HU0000710447 | 11.379,636278 | 619.132.000 | |
| 2016-02-25 | HU0000710447 | 11.379,636519 | 619.792.000 | |
| 2016-02-24 | HU0000710447 | 11.379,492481 | 619.784.000 | |
| 2016-02-23 | HU0000710447 | 11.379,469657 | 621.046.000 | |
| 2016-02-22 | HU0000710447 | 11.379,399803 | 624.581.000 | |
| 2016-02-19 | HU0000710447 | 11.379,212740 | 624.855.000 | |
| 2016-02-18 | HU0000710447 | 11.379,195604 | 624.854.000 | |
| 2016-02-17 | HU0000710447 | 11.379,152626 | 624.852.000 | |
| 2016-02-16 | HU0000710447 | 11.379,064467 | 624.847.000 | |
| 2016-02-15 | HU0000710447 | 11.378,939412 | 624.840.000 | |
| 2016-02-12 | HU0000710447 | 11.378,568437 | 625.480.000 | |
| 2016-02-11 | HU0000710447 | 11.378,512934 | 625.477.000 | |
| 2016-02-10 | HU0000710447 | 11.378,418444 | 627.406.000 | |
| 2016-02-09 | HU0000710447 | 11.378,348531 | 627.402.000 | |
| 2016-02-08 | HU0000710447 | 11.378,295610 | 628.287.000 | |
| 2016-02-05 | HU0000710447 | 11.378,049557 | 628.398.000 | |
| 2016-02-04 | HU0000710447 | 11.378,028024 | 629.319.000 | |
| 2016-02-03 | HU0000710447 | 11.377,978412 | 633.002.000 | |
| 2016-02-02 | HU0000710447 | 11.377,873612 | 633.224.000 | |
| 2016-02-01 | HU0000710447 | 11.377,947102 | 633.228.000 | |
| 2016-01-29 | HU0000710447 | 11.377,825569 | 633.825.000 | |
| 2016-01-28 | HU0000710447 | 11.377,738072 | 634.548.000 | |
| 2016-01-27 | HU0000710447 | 11.377,673366 | 635.739.000 | |
| 2016-01-26 | HU0000710447 | 11.377,648031 | 637.592.000 | |
| 2016-01-25 | HU0000710447 | 11.377,626602 | 640.185.000 | |
| 2016-01-22 | HU0000710447 | 11.377,432083 | 640.174.000 | |
| 2016-01-21 | HU0000710447 | 11.377,368002 | 641.365.000 | |
| 2016-01-20 | HU0000710447 | 11.377,282694 | 641.360.000 | |
| 2016-01-19 | HU0000710447 | 11.377,217697 | 641.357.000 | |
| 2016-01-18 | HU0000710447 | 11.377,136772 | 641.591.000 | |
| 2016-01-15 | HU0000710447 | 11.376,933396 | 641.579.000 | |
| 2016-01-14 | HU0000710447 | 11.376,853883 | 641.575.000 | |
| 2016-01-13 | HU0000710447 | 11.376,615439 | 642.108.000 | |
| 2016-01-12 | HU0000710447 | 11.376,527745 | 644.787.000 | |
| 2016-01-11 | HU0000710447 | 11.376,439102 | 644.782.000 | |
| 2016-01-08 | HU0000710447 | 11.376,172433 | 644.767.000 | |
| 2016-01-07 | HU0000710447 | 11.376,073434 | 644.762.000 | |
| 2016-01-06 | HU0000710447 | 11.375,973481 | 651.604.000 | |
| 2016-01-05 | HU0000710447 | 11.375,887342 | 653.522.000 | |
| 2016-01-04 | HU0000710447 | 11.375,868285 | 653.885.000 | |
| 2015-12-31 | HU0000710447 | 11.375,715049 | 653.876.000 | |
| 2015-12-30 | HU0000710447 | 11.375,758890 | 653.879.000 | |
| 2015-12-29 | HU0000710447 | 11.375,565217 | 654.618.000 | |
| 2015-12-28 | HU0000710447 | 11.375,505035 | 655.229.000 | |
| 2015-12-23 | HU0000710447 | 11.375,278504 | 656.570.000 | |
| 2015-12-22 | HU0000710447 | 11.375,217851 | 657.237.000 | |
| 2015-12-21 | HU0000710447 | 11.375,158272 | 659.918.000 | |
| 2015-12-18 | HU0000710447 | 11.374,980591 | 659.908.000 | |
| 2015-12-17 | HU0000710447 | 11.374,920841 | 660.144.000 | |
| 2015-12-16 | HU0000710447 | 11.374,901323 | 660.290.000 | |
| 2015-12-15 | HU0000710447 | 11.374,853809 | 661.994.000 | |
| 2015-12-14 | HU0000710447 | 11.374,812616 | 662.333.000 | |
| 2015-12-12 | HU0000710447 | 11.374,634018 | 662.993.000 | |
| 2015-12-11 | HU0000710447 | 11.374,634018 | 662.993.000 | |
| 2015-12-10 | HU0000710447 | 11.374,590922 | 663.048.000 | |
| 2015-12-09 | HU0000710447 | 11.374,545363 | 664.353.000 | |
| 2015-12-08 | HU0000710447 | 11.374,500059 | 671.175.000 | |
| 2015-12-07 | HU0000710447 | 11.374,454353 | 676.280.000 | |
| 2015-12-04 | HU0000710447 | 11.374,316442 | 677.409.000 | |
| 2015-12-03 | HU0000710447 | 11.374,271912 | 677.406.000 | |
| 2015-12-02 | HU0000710447 | 11.374,230115 | 680.532.000 | |
| 2015-12-01 | HU0000710447 | 11.374,188886 | 684.066.000 | |
| 2015-11-30 | HU0000710447 | 11.374,225965 | 684.069.000 | |
| 2015-11-27 | HU0000710447 | 11.374,134302 | 685.656.000 | |
| 2015-11-26 | HU0000710447 | 11.374,091953 | 687.370.000 | |
| 2015-11-25 | HU0000710447 | 11.374,049851 | 687.675.000 | |
| 2015-11-24 | HU0000710447 | 11.373,977768 | 690.673.000 | |
| 2015-11-23 | HU0000710447 | 11.373,866659 | 690.667.000 | |
| 2015-11-20 | HU0000710447 | 11.373,697171 | 690.656.000 | |
| 2015-11-19 | HU0000710447 | 11.373,709352 | 713.655.000 | |
| 2015-11-18 | HU0000710447 | 11.373,742709 | 713.657.000 | |
| 2015-11-17 | HU0000710447 | 11.373,706288 | 714.110.000 | |
| 2015-11-16 | HU0000710447 | 11.373,601322 | 714.205.000 | |
| 2015-11-13 | HU0000710447 | 11.373,488558 | 714.198.000 | |
| 2015-11-12 | HU0000710447 | 11.373,450959 | 714.196.000 | |
| 2015-11-11 | HU0000710447 | 11.373,413646 | 714.774.000 | |
| 2015-11-10 | HU0000710447 | 11.373,376364 | 714.771.000 | |
| 2015-11-09 | HU0000710447 | 11.373,338621 | 714.769.000 | |
| 2015-11-06 | HU0000710447 | 11.373,244073 | 714.763.000 | |
| 2015-11-05 | HU0000710447 | 11.373,227365 | 714.762.000 | |
| 2015-11-04 | HU0000710447 | 11.373,236454 | 717.833.000 | |
| 2015-11-03 | HU0000710447 | 11.373,271381 | 720.497.000 | |
| 2015-11-02 | HU0000710447 | 11.373,238579 | 720.495.000 | |
| 2015-10-30 | HU0000710447 | 11.373,266425 | 720.496.000 | |
| 2015-10-29 | HU0000710447 | 11.373,258753 | 720.496.000 | |
| 2015-10-28 | HU0000710447 | 11.373,257032 | 720.496.000 | |
| 2015-10-27 | HU0000710447 | 11.373,221239 | 721.392.000 | |
| 2015-10-26 | HU0000710447 | 11.373,163199 | 726.017.000 | |
| 2015-10-22 | HU0000710447 | 11.373,020427 | 726.008.000 | |
| 2015-10-21 | HU0000710447 | 11.373,454613 | 729.596.000 | |
| 2015-10-20 | HU0000710447 | 11.373,510098 | 729.884.000 | |
| 2015-10-19 | HU0000710447 | 11.373,306786 | 729.882.000 | |
| 2015-10-16 | HU0000710447 | 11.373,255364 | 729.879.000 | |
| 2015-10-15 | HU0000710447 | 11.373,329225 | 729.986.000 | |
| 2015-10-14 | HU0000710447 | 11.373,377673 | 730.273.000 | |
| 2015-10-13 | HU0000710447 | 11.373,352443 | 730.272.000 | |
| 2015-10-12 | HU0000710447 | 11.373,413213 | 730.276.000 | |
| 2015-10-09 | HU0000710447 | 11.373,275722 | 730.892.000 | |
| 2015-10-08 | HU0000710447 | 11.373,250821 | 731.038.000 | |
| 2015-10-07 | HU0000710447 | 11.373,290368 | 731.041.000 | |
| 2015-10-06 | HU0000710447 | 11.373,229965 | 731.708.000 | |
| 2015-10-05 | HU0000710447 | 11.373,689268 | 733.046.000 | |
| 2015-10-02 | HU0000710447 | 11.374,101922 | 733.072.000 | |
| 2015-10-01 | HU0000710447 | 11.374,263999 | 733.083.000 | |
| 2015-09-30 | HU0000710447 | 11.374,486944 | 733.097.000 | |
| 2015-09-29 | HU0000710447 | 11.374,581395 | 734.366.000 | |
| 2015-09-28 | HU0000710447 | 11.374,779328 | 734.481.000 | |
| 2015-09-25 | HU0000710447 | 11.375,151229 | 734.505.000 | |
| 2015-09-24 | HU0000710447 | 11.375,275904 | 735.650.000 | |
| 2015-09-23 | HU0000710447 | 11.375,375886 | 736.567.000 | |
| 2015-09-22 | HU0000710447 | 11.375,440702 | 736.935.000 | |
| 2015-09-21 | HU0000710447 | 11.375,587839 | 736.945.000 | |
| 2015-09-18 | HU0000710447 | 11.375,875724 | 736.963.000 | |
| 2015-09-17 | HU0000710447 | 11.375,990229 | 736.971.000 | |
| 2015-09-16 | HU0000710447 | 11.376,082043 | 736.977.000 | |
| 2015-09-15 | HU0000710447 | 11.376,194394 | 739.828.000 | |
| 2015-09-14 | HU0000710447 | 11.376,252549 | 739.832.000 | |
| 2015-09-11 | HU0000710447 | 11.376,537912 | 740.146.000 | |
| 2015-09-10 | HU0000710447 | 11.376,629841 | 740.823.000 | |
| 2015-09-09 | HU0000710447 | 11.376,727802 | 740.830.000 | |
| 2015-09-08 | HU0000710447 | 11.376,827295 | 744.249.000 | |
| 2015-09-07 | HU0000710447 | 11.376,918234 | 744.255.000 | |
| 2015-09-04 | HU0000710447 | 11.377,208607 | 744.729.000 | |
| 2015-09-03 | HU0000710447 | 11.377,307793 | 745.418.000 | |
| 2015-09-02 | HU0000710447 | 11.377,403462 | 745.425.000 | |
| 2015-09-01 | HU0000710447 | 11.377,478372 | 745.430.000 | |
| 2015-08-31 | HU0000710447 | 11.377,672437 | 746.580.000 | |
| 2015-08-28 | HU0000710447 | 11.377,959057 | 746.986.000 | |
| 2015-08-27 | HU0000710447 | 11.378,054865 | 746.992.000 | |
| 2015-08-26 | HU0000710447 | 11.378,145982 | 746.998.000 | |
| 2015-08-25 | HU0000710447 | 11.378,239926 | 747.971.000 | |
| 2015-08-24 | HU0000710447 | 11.378,320924 | 748.204.000 | |
| 2015-08-19 | HU0000710447 | 11.378,790608 | 748.235.000 | |
| 2015-08-18 | HU0000710447 | 11.378,885793 | 748.549.000 | |
| 2015-08-17 | HU0000710447 | 11.378,974214 | 750.614.000 | |
| 2015-08-14 | HU0000710447 | 11.379,427484 | 750.644.000 | |
| 2015-08-13 | HU0000710447 | 11.379,349817 | 751.788.000 | |
| 2015-08-12 | HU0000710447 | 11.379,445586 | 751.920.000 | |
| 2015-08-11 | HU0000710447 | 11.379,545756 | 755.431.000 | |
| 2015-08-10 | HU0000710447 | 11.379,629630 | 755.437.000 | |
| 2015-08-08 | HU0000710447 | 11.379,981005 | 755.460.000 | |
| 2015-08-07 | HU0000710447 | 11.379,981005 | 755.460.000 | |
| 2015-08-06 | HU0000710447 | 11.380,073676 | 755.466.000 | |
| 2015-08-05 | HU0000710447 | 11.380,167342 | 755.472.000 | |
| 2015-08-04 | HU0000710447 | 11.380,169506 | 759.592.000 | |
| 2015-08-03 | HU0000710447 | 11.380,263682 | 759.598.000 | |
| 2015-07-31 | HU0000710447 | 11.380,644077 | 760.398.000 | |
| 2015-07-30 | HU0000710447 | 11.380,737783 | 760.404.000 | |
| 2015-07-29 | HU0000710447 | 11.380,834663 | 760.410.000 | |
| 2015-07-28 | HU0000710447 | 11.380,923643 | 762.977.000 | |
| 2015-07-27 | HU0000710447 | 11.381,102387 | 762.989.000 | |
| 2015-07-24 | HU0000710447 | 11.381,301569 | 763.298.000 | |
| 2015-07-23 | HU0000710447 | 11.381,220645 | 763.304.000 | |
| 2015-07-22 | HU0000710447 | 11.381,369903 | 764.259.000 | |
| 2015-07-21 | HU0000710447 | 11.381,479115 | 764.562.000 | |
| 2015-07-20 | HU0000710447 | 11.381,528895 | 764.736.000 | |
| 2015-07-17 | HU0000710447 | 11.381,673438 | 764.746.000 | |
| 2015-07-16 | HU0000710447 | 11.381,722797 | 767.026.000 | |
| 2015-07-15 | HU0000710447 | 11.381,767981 | 767.029.000 | |
| 2015-07-14 | HU0000710447 | 11.381,810746 | 767.874.000 | |
| 2015-07-13 | HU0000710447 | 11.381,859142 | 767.877.000 | |
| 2015-07-10 | HU0000710447 | 11.382,004343 | 767.887.000 | |
| 2015-07-09 | HU0000710447 | 11.382,052442 | 767.890.000 | |
| 2015-07-08 | HU0000710447 | 11.382,099474 | 767.893.000 | |
| 2015-07-07 | HU0000710447 | 11.382,148133 | 768.602.000 | |
| 2015-07-06 | HU0000710447 | 11.382,193355 | 773.158.000 | |
| 2015-07-03 | HU0000710447 | 11.382,330459 | 773.407.000 | |
| 2015-07-02 | HU0000710447 | 11.382,369289 | 773.796.000 | |
| 2015-07-01 | HU0000710447 | 11.382,418655 | 775.974.000 | |
| 2015-06-30 | HU0000710447 | 11.382,547925 | 778.543.000 | |
| 2015-06-29 | HU0000710447 | 11.382,585562 | 781.107.000 | |
| 2015-06-26 | HU0000710447 | 11.382,709587 | 783.506.000 | |
| 2015-06-25 | HU0000710447 | 11.382,748914 | 783.509.000 | |
| 2015-06-24 | HU0000710447 | 11.382,783413 | 784.649.000 | |
| 2015-06-23 | HU0000710447 | 11.382,786791 | 789.874.000 | |
| 2015-06-22 | HU0000710447 | 11.382,790652 | 791.992.000 | |
| 2015-06-19 | HU0000710447 | 11.382,803457 | 792.220.000 | |
| 2015-06-18 | HU0000710447 | 11.382,807058 | 792.790.000 | |
| 2015-06-17 | HU0000710447 | 11.382,813187 | 798.083.000 | |
| 2015-06-16 | HU0000710447 | 11.382,820818 | 798.084.000 | |
| 2015-06-15 | HU0000710447 | 11.382,773582 | 798.593.000 | |
| 2015-06-12 | HU0000710447 | 11.382,790316 | 798.594.000 | |
| 2015-06-11 | HU0000710447 | 11.382,795793 | 799.163.000 | |
| 2015-06-10 | HU0000710447 | 11.382,801020 | 799.221.000 | |
| 2015-06-09 | HU0000710447 | 11.382,814776 | 800.257.000 | |
| 2015-06-08 | HU0000710447 | 11.382,763331 | 800.937.000 | |
| 2015-06-05 | HU0000710447 | 11.383,223083 | 801.834.000 | |
| 2015-06-04 | HU0000710447 | 11.383,210960 | 801.833.000 | |
| 2015-06-03 | HU0000710447 | 11.383,196772 | 822.390.000 | |
| 2015-06-02 | HU0000710447 | 11.383,132209 | 824.833.000 | |
| 2015-06-01 | HU0000710447 | 11.383,118105 | 824.832.000 | |
| 2015-05-29 | HU0000710447 | 11.383,168156 | 826.885.000 | |
| 2015-05-28 | HU0000710447 | 11.383,150466 | 826.883.000 | |
| 2015-05-27 | HU0000710447 | 11.383,112306 | 826.881.000 | |
| 2015-05-26 | HU0000710447 | 11.383,039578 | 826.875.000 | |
| 2015-05-22 | HU0000710447 | 11.382,822286 | 829.591.000 | |
| 2015-05-21 | HU0000710447 | 11.382,765596 | 830.384.000 | |
| 2015-05-20 | HU0000710447 | 11.382,684543 | 831.608.000 | |
| 2015-05-19 | HU0000710447 | 11.382,629271 | 837.158.000 | |
| 2015-05-18 | HU0000710447 | 11.382,576084 | 841.081.000 | |
| 2015-05-15 | HU0000710447 | 11.382,415444 | 841.069.000 | |
| 2015-05-14 | HU0000710447 | 11.382,413127 | 842.287.000 | |
| 2015-05-13 | HU0000710447 | 11.382,359613 | 843.421.000 | |
| 2015-05-12 | HU0000710447 | 11.382,306209 | 845.694.000 | |
| 2015-05-11 | HU0000710447 | 11.382,199707 | 845.800.000 | |
| 2015-05-08 | HU0000710447 | 11.382,144281 | 848.288.000 | |
| 2015-05-07 | HU0000710447 | 11.381,938233 | 851.699.000 | |
| 2015-05-06 | HU0000710447 | 11.381,886483 | 852.560.000 | |
| 2015-05-05 | HU0000710447 | 11.381,849888 | 854.970.000 | |
| 2015-05-04 | HU0000710447 | 11.381,714156 | 855.131.000 | |
| 2015-04-30 | HU0000710447 | 11.381,601328 | 855.635.000 | |
| 2015-04-29 | HU0000710447 | 11.381,550700 | 855.631.000 | |
| 2015-04-28 | HU0000710447 | 11.381,436229 | 856.760.000 | |
| 2015-04-27 | HU0000710447 | 11.381,360128 | 858.860.000 | |
| 2015-04-24 | HU0000710447 | 11.381,153657 | 860.233.000 | |
| 2015-04-23 | HU0000710447 | 11.381,065127 | 860.477.000 | |
| 2015-04-22 | HU0000710447 | 11.381,178801 | 862.875.000 | |
| 2015-04-21 | HU0000710447 | 11.380,990267 | 864.136.000 | |
| 2015-04-20 | HU0000710447 | 11.380,923090 | 867.147.000 | |
| 2015-04-17 | HU0000710447 | 11.380,655825 | 869.550.000 | |
| 2015-04-16 | HU0000710447 | 11.380,409308 | 873.936.000 | |
| 2015-04-15 | HU0000710447 | 11.380,268195 | 874.710.000 | |
| 2015-04-14 | HU0000710447 | 11.380,206709 | 880.976.000 | |
| 2015-04-13 | HU0000710447 | 11.380,105195 | 881.139.000 | |
| 2015-04-10 | HU0000710447 | 11.379,776284 | 888.544.000 | |
| 2015-04-09 | HU0000710447 | 11.379,710974 | 894.821.000 | |
| 2015-04-08 | HU0000710447 | 11.379,592179 | 903.904.000 | |
| 2015-04-07 | HU0000710447 | 11.379,487007 | 905.602.000 | |
| 2015-04-03 | HU0000710447 | 11.379,012533 | 907.897.000 | |
| 2015-04-02 | HU0000710447 | 11.378,909274 | 912.941.000 | |
| 2015-04-01 | HU0000710447 | 11.378,802303 | 915.846.000 | |
| 2015-03-31 | HU0000710447 | 11.378,748999 | 920.677.000 | |
| 2015-03-30 | HU0000710447 | 11.378,631350 | 921.464.000 | |
| 2015-03-27 | HU0000710447 | 11.378,224004 | 921.773.000 | |
| 2015-03-26 | HU0000710447 | 11.378,089882 | 921.819.000 | |
| 2015-03-25 | HU0000710447 | 11.378,065130 | 925.549.000 | |
| 2015-03-24 | HU0000710447 | 11.377,777635 | 927.812.000 | |
| 2015-03-23 | HU0000710447 | 11.377,624745 | 930.815.000 | |
| 2015-03-20 | HU0000710447 | 11.377,199014 | 932.748.000 | |
| 2015-03-19 | HU0000710447 | 11.377,044747 | 933.361.000 | |
| 2015-03-18 | HU0000710447 | 11.376,902280 | 934.760.000 | |
| 2015-03-17 | HU0000710447 | 11.376,596497 | 938.034.000 | |
| 2015-03-16 | HU0000710447 | 11.376,466407 | 938.593.000 | |
| 2015-03-13 | HU0000710447 | 11.376,079367 | 938.561.000 | |
| 2015-03-12 | HU0000710447 | 11.375,930050 | 941.142.000 | |
| 2015-03-11 | HU0000710447 | 11.375,784104 | 952.654.000 | |
| 2015-03-10 | HU0000710447 | 11.375,695910 | 957.970.000 | |
| 2015-03-09 | HU0000710447 | 11.375,551719 | 965.352.000 | |
| 2015-03-06 | HU0000710447 | 11.375,121326 | 965.600.000 | |
| 2015-03-05 | HU0000710447 | 11.374,921506 | 968.461.000 | |
| 2015-03-04 | HU0000710447 | 11.374,778836 | 969.586.000 | |
| 2015-03-03 | HU0000710447 | 11.374,635558 | 973.350.000 | |
| 2015-03-02 | HU0000710447 | 11.374,504589 | 974.204.000 | |
| 2015-02-27 | HU0000710447 | 11.374,149560 | 974.742.000 | |
| 2015-02-26 | HU0000710447 | 11.373,989777 | 980.233.000 | |
| 2015-02-25 | HU0000710447 | 11.373,848321 | 980.221.000 | |
| 2015-02-24 | HU0000710447 | 11.373,704839 | 980.379.000 | |
| 2015-02-23 | HU0000710447 | 11.373,437597 | 988.659.000 | |
| 2015-02-20 | HU0000710447 | 11.373,005613 | 994.911.000 | |
| 2015-02-19 | HU0000710447 | 11.372,901474 | 998.359.000 | |
| 2015-02-18 | HU0000710447 | 11.372,636308 | 1.000.330.000 | |
| 2015-02-17 | HU0000710447 | 11.372,522974 | 1.000.680.000 | |
| 2015-02-16 | HU0000710447 | 11.372,437012 | 1.001.240.000 | |
| 2015-02-13 | HU0000710447 | 11.372,025629 | 1.003.710.000 | |
| 2015-02-12 | HU0000710447 | 11.371,926730 | 1.004.490.000 | |
| 2015-02-11 | HU0000710447 | 11.371,805210 | 1.010.090.000 | |
| 2015-02-10 | HU0000710447 | 11.371,646322 | 1.017.080.000 | |
| 2015-02-09 | HU0000710447 | 11.371,442487 | 1.017.060.000 | |
| 2015-02-06 | HU0000710447 | 11.371,047738 | 1.020.670.000 | |
| 2015-02-05 | HU0000710447 | 11.370,961932 | 1.024.850.000 | |
| 2015-02-04 | HU0000710447 | 11.370,938135 | 1.027.270.000 | |
| 2015-02-03 | HU0000710447 | 11.370,845474 | 1.028.650.000 | |
| 2015-02-02 | HU0000710447 | 11.370,546638 | 1.030.430.000 | |
| 2015-01-30 | HU0000710447 | 11.370,253796 | 1.031.090.000 | |
| 2015-01-29 | HU0000710447 | 11.370,076136 | 1.035.520.000 | |
| 2015-01-28 | HU0000710447 | 11.369,944334 | 1.038.430.000 | |
| 2015-01-27 | HU0000710447 | 11.369,697388 | 1.058.590.000 | |
| 2015-01-26 | HU0000710447 | 11.369,548568 | 1.061.500.000 | |
| 2015-01-23 | HU0000710447 | 11.369,135177 | 1.089.330.000 | |
| 2015-01-22 | HU0000710447 | 11.368,994800 | 1.090.970.000 | |
| 2015-01-21 | HU0000710447 | 11.368,856068 | 1.095.080.000 | |
| 2015-01-20 | HU0000710447 | 11.368,717564 | 1.101.870.000 | |
| 2015-01-19 | HU0000710447 | 11.368,576778 | 1.102.600.000 | |
| 2015-01-16 | HU0000710447 | 11.368,103708 | 1.113.480.000 | |
| 2015-01-15 | HU0000710447 | 11.367,982776 | 1.124.680.000 | |
| 2015-01-14 | HU0000710447 | 11.367,851736 | 1.144.730.000 | |
| 2015-01-13 | HU0000710447 | 11.367,673886 | 1.158.850.000 | |
| 2015-01-12 | HU0000710447 | 11.367,566808 | 1.171.840.000 | |
| 2015-01-09 | HU0000710447 | 11.366,964326 | 1.200.620.000 | |
| 2015-01-08 | HU0000710447 | 11.366,797370 | 1.216.000.000 | |
| 2015-01-07 | HU0000710447 | 11.366,660214 | 1.253.060.000 | |
| 2015-01-06 | HU0000710447 | 11.366,517170 | 1.286.280.000 | |
| 2015-01-05 | HU0000710447 | 11.366,188061 | 1.287.290.000 | |
| 2014-12-31 | HU0000710447 | 11.365,589454 | 1.297.360.000 | |
| 2014-12-30 | HU0000710447 | 11.365,434083 | 1.313.160.000 | |
| 2014-12-29 | HU0000710447 | 11.365,350315 | 1.323.170.000 | |
| 2014-12-23 | HU0000710447 | 11.364,305073 | 1.337.350.000 | |
| 2014-12-22 | HU0000710447 | 11.364,107444 | 1.357.740.000 | |
| 2014-12-19 | HU0000710447 | 11.363,567117 | 1.395.210.000 | |
| 2014-12-18 | HU0000710447 | 11.363,273610 | 1.443.530.000 | |
| 2014-12-17 | HU0000710447 | 11.363,086249 | 1.502.310.000 | |
| 2014-12-16 | HU0000710447 | 11.362,933780 | 1.560.130.000 | |
| 2014-12-15 | HU0000710447 | 11.362,751521 | 1.587.310.000 | |
| 2014-12-12 | HU0000710447 | 11.362,190517 | 1.646.210.000 | |
| 2014-12-11 | HU0000710447 | 11.362,696915 | 1.696.920.000 | |
| 2014-12-10 | HU0000710447 | 11.362,565291 | 1.726.620.000 | |
| 2014-12-09 | HU0000710447 | 11.362,312297 | 1.793.940.000 | |
| 2014-12-08 | HU0000710447 | 11.363,517936 | 1.844.250.000 | |
| 2014-12-05 | HU0000710447 | 11.362,273823 | 1.899.560.000 | |
| 2014-12-04 | HU0000710447 | 11.363,099906 | 2.048.650.000 | |
| 2014-12-03 | HU0000710447 | 11.362,617985 | 2.152.810.000 | |
| 2014-12-02 | HU0000710447 | 11.364,878075 | 2.298.510.000 | |
| 2014-12-01 | HU0000710447 | 11.394,159379 | 2.304.430.000 | |
| 2014-11-28 | HU0000710447 | 11.399,958032 | 2.305.610.000 | |
| 2014-11-27 | HU0000710447 | 11.399,570580 | 2.305.530.000 | |
| 2014-11-26 | HU0000710447 | 11.399,088747 | 2.306.100.000 | |
| 2014-11-25 | HU0000710447 | 11.398,562223 | 2.306.000.000 | |
| 2014-11-24 | HU0000710447 | 11.398,082706 | 2.305.900.000 | |
| 2014-11-21 | HU0000710447 | 11.396,705135 | 2.305.620.000 | |
| 2014-11-20 | HU0000710447 | 11.396,252598 | 2.305.530.000 | |
| 2014-11-19 | HU0000710447 | 11.395,800050 | 2.305.440.000 | |
| 2014-11-18 | HU0000710447 | 11.395,112745 | 2.305.300.000 | |
| 2014-11-17 | HU0000710447 | 11.394,655240 | 2.305.210.000 | |
| 2014-11-14 | HU0000710447 | 11.392,828497 | 2.304.840.000 | |
| 2014-11-13 | HU0000710447 | 11.392,373385 | 2.304.750.000 | |
| 2014-11-12 | HU0000710447 | 11.392,169555 | 2.304.700.000 | |
| 2014-11-11 | HU0000710447 | 11.391,010483 | 2.304.660.000 | |
| 2014-11-10 | HU0000710447 | 11.390,528497 | 2.304.570.000 | |
| 2014-11-07 | HU0000710447 | 11.389,167984 | 2.304.290.000 | |
| 2014-11-06 | HU0000710447 | 11.388,761372 | 2.304.210.000 | |
| 2014-11-05 | HU0000710447 | 11.388,255170 | 2.304.120.000 | |
| 2014-11-04 | HU0000710447 | 11.387,800325 | 2.304.030.000 | |
| 2014-11-03 | HU0000710447 | 11.387,630356 | 2.299.340.000 | |
| 2014-10-31 | HU0000710447 | 11.386,316213 | 2.300.220.000 | |
| 2014-10-30 | HU0000710447 | 11.385,893469 | 2.300.130.000 | |
| 2014-10-29 | HU0000710447 | 11.385,762172 | 2.300.110.000 | |
| 2014-10-28 | HU0000710447 | 11.392,681056 | 2.301.620.000 | |
| 2014-10-27 | HU0000710447 | 11.392,214888 | 2.301.520.000 | |
| 2014-10-22 | HU0000710447 | 11.389,549825 | 2.300.990.000 | |
| 2014-10-21 | HU0000710447 | 11.389,076812 | 2.300.890.000 | |
| 2014-10-20 | HU0000710447 | 11.388,610446 | 2.300.800.000 | |
| 2014-10-17 | HU0000710447 | 11.387,177858 | 2.300.510.000 | |
| 2014-10-16 | HU0000710447 | 11.386,784904 | 2.300.430.000 | |
| 2014-10-15 | HU0000710447 | 11.386,246255 | 2.300.320.000 | |
| 2014-10-14 | HU0000710447 | 11.385,807421 | 2.300.230.000 | |
| 2014-10-13 | HU0000710447 | 11.385,334076 | 2.300.130.000 | |
| 2014-10-10 | HU0000710447 | 11.383,934055 | 2.300.420.000 | |
| 2014-10-09 | HU0000710447 | 11.383,529353 | 2.300.330.000 | |
| 2014-10-08 | HU0000710447 | 11.382,962974 | 2.300.210.000 | |
| 2014-10-07 | HU0000710447 | 11.382,515368 | 2.300.120.000 | |
| 2014-10-06 | HU0000710447 | 11.382,004350 | 2.300.020.000 | |
| 2014-10-03 | HU0000710447 | 11.380,596749 | 2.299.730.000 | |
| 2014-10-02 | HU0000710447 | 11.380,120782 | 2.299.640.000 | |
| 2014-10-01 | HU0000710447 | 11.379,633188 | 2.301.080.000 | |
| 2014-09-30 | HU0000710447 | 11.379,186410 | 2.300.990.000 | |
| 2014-09-29 | HU0000710447 | 11.378,756145 | 2.300.900.000 | |
| 2014-09-26 | HU0000710447 | 11.377,670793 | 2.300.680.000 | |
| 2014-09-25 | HU0000710447 | 11.381,364453 | 2.301.430.000 | |
| 2014-09-24 | HU0000710447 | 11.380,568859 | 2.301.260.000 | |
| 2014-09-23 | HU0000710447 | 11.380,100425 | 2.301.170.000 | |
| 2014-09-22 | HU0000710447 | 11.379,631972 | 2.301.080.000 | |
| 2014-09-19 | HU0000710447 | 11.378,255759 | 2.300.800.000 | |
| 2014-09-18 | HU0000710447 | 11.377,730939 | 2.300.700.000 | |
| 2014-09-17 | HU0000710447 | 11.377,472145 | 2.300.650.000 | |
| 2014-09-16 | HU0000710447 | 11.377,412920 | 2.300.560.000 | |
| 2014-09-15 | HU0000710447 | 11.377,050691 | 2.300.490.000 | |
| 2014-09-12 | HU0000710447 | 11.375,801156 | 2.300.230.000 | |
| 2014-09-11 | HU0000710447 | 11.374,866597 | 2.300.330.000 | |
| 2014-09-10 | HU0000710447 | 11.376,250909 | 2.300.610.000 | |
| 2014-09-09 | HU0000710447 | 11.375,833649 | 2.300.520.000 | |
| 2014-09-08 | HU0000710447 | 11.373,220546 | 2.302.270.000 | |
| 2014-09-05 | HU0000710447 | 11.370,652738 | 2.301.750.000 | |
| 2014-09-04 | HU0000710447 | 11.370,435007 | 2.301.710.000 | |
| 2014-09-03 | HU0000710447 | 11.370,540219 | 2.301.730.000 | |
| 2014-09-02 | HU0000710447 | 11.369,657467 | 2.301.560.000 | |
| 2014-09-01 | HU0000710447 | 11.368,874930 | 2.301.400.000 | |
| 2014-08-29 | HU0000710447 | 11.368,182199 | 2.300.980.000 | |
| 2014-08-28 | HU0000710447 | 11.363,137925 | 2.307.060.000 | |
| 2014-08-27 | HU0000710447 | 11.363,262409 | 2.307.080.000 | |
| 2014-08-26 | HU0000710447 | 11.361,274613 | 2.308.800.000 | |
| 2014-08-25 | HU0000710447 | 11.363,369039 | 2.309.230.000 | |
| 2014-08-22 | HU0000710447 | 11.359,736053 | 2.309.630.000 | |
| 2014-08-21 | HU0000710447 | 11.359,330346 | 2.309.540.000 | |
| 2014-08-19 | HU0000710447 | 11.357,240689 | 2.309.870.000 | |
| 2014-08-18 | HU0000710447 | 11.362,555346 | 2.310.950.000 | |
| 2014-08-15 | HU0000710447 | 11.359,582620 | 2.310.350.000 | |
| 2014-08-14 | HU0000710447 | 11.359,687688 | 2.310.370.000 | |
| 2014-08-13 | HU0000710447 | 11.366,938205 | 2.311.840.000 | |
| 2014-08-12 | HU0000710447 | 11.364,945959 | 2.311.440.000 | |
| 2014-08-11 | HU0000710447 | 11.364,332614 | 2.311.410.000 | |
| 2014-08-08 | HU0000710447 | 11.364,503392 | 2.313.170.000 | |
| 2014-08-07 | HU0000710447 | 11.365,365598 | 2.313.340.000 | |
| 2014-08-06 | HU0000710447 | 11.364,361201 | 2.313.140.000 | |
| 2014-08-05 | HU0000710447 | 11.367,691063 | 2.313.810.000 | |
| 2014-08-04 | HU0000710447 | 11.363,270527 | 2.313.080.000 | |
| 2014-08-01 | HU0000710447 | 11.370,649367 | 2.314.870.000 | |
| 2014-07-31 | HU0000710447 | 11.382,817711 | 2.317.350.000 | |
| 2014-07-30 | HU0000710447 | 11.400,615665 | 2.320.970.000 | |
| 2014-07-29 | HU0000710447 | 11.397,281541 | 2.320.290.000 | |
| 2014-07-28 | HU0000710447 | 11.398,534060 | 2.320.560.000 | |
| 2014-07-25 | HU0000710447 | 11.391,678177 | 2.319.160.000 | |
| 2014-07-24 | HU0000710447 | 11.384,479708 | 2.316.230.000 | |
| 2014-07-23 | HU0000710447 | 11.398,719997 | 2.319.130.000 | |
| 2014-07-22 | HU0000710447 | 11.397,350279 | 2.318.850.000 | |
| 2014-07-21 | HU0000710447 | 11.396,590076 | 2.318.690.000 | |
| 2014-07-18 | HU0000710447 | 11.416,471028 | 2.322.740.000 | |
| 2014-07-17 | HU0000710447 | 11.402,121531 | 2.319.820.000 | |
| 2014-07-16 | HU0000710447 | 11.401,919329 | 2.319.780.000 | |
| 2014-07-15 | HU0000710447 | 11.419,179932 | 2.323.290.000 | |
| 2014-07-14 | HU0000710447 | 11.446,189836 | 2.328.780.000 | |
| 2014-07-11 | HU0000710447 | 11.445,806556 | 2.328.990.000 | |
| 2014-07-10 | HU0000710447 | 11.471,470621 | 2.334.210.000 | |
| 2014-07-09 | HU0000710447 | 11.469,858923 | 2.334.750.000 | |
| 2014-07-08 | HU0000710447 | 11.493,284095 | 2.339.520.000 | |
| 2014-07-07 | HU0000710447 | 11.494,264641 | 2.339.720.000 | |
| 2014-07-04 | HU0000710447 | 11.494,878878 | 2.339.840.000 | |
| 2014-07-03 | HU0000710447 | 11.493,023001 | 2.339.460.000 | |
| 2014-07-02 | HU0000710447 | 11.495,199037 | 2.339.910.000 | |
| 2014-07-01 | HU0000710447 | 11.493,197755 | 2.339.500.000 | |
| 2014-06-30 | HU0000710447 | 11.498,051588 | 2.340.490.000 | |
| 2014-06-27 | HU0000710447 | 11.500,243924 | 2.340.930.000 | |
| 2014-06-26 | HU0000710447 | 11.497,967621 | 2.340.470.000 | |
| 2014-06-25 | HU0000710447 | 11.494,238167 | 2.339.710.000 | |
| 2014-06-24 | HU0000710447 | 11.493,632907 | 2.340.760.000 | |
| 2014-06-23 | HU0000710447 | 11.493,884767 | 2.340.810.000 | |
| 2014-06-20 | HU0000710447 | 11.491,524421 | 2.340.330.000 | |
| 2014-06-19 | HU0000710447 | 11.479,861768 | 2.337.950.000 | |
| 2014-06-18 | HU0000710447 | 11.477,447635 | 2.337.460.000 | |
| 2014-06-17 | HU0000710447 | 11.478,233706 | 2.337.830.000 | |
| 2014-06-16 | HU0000710447 | 11.476,699703 | 2.338.210.000 | |
| 2014-06-13 | HU0000710447 | 11.473,097696 | 2.337.470.000 | |
| 2014-06-12 | HU0000710447 | 11.460,943225 | 2.335.000.000 | |
| 2014-06-11 | HU0000710447 | 11.458,496302 | 2.334.500.000 | |
| 2014-06-10 | HU0000710447 | 11.462,074337 | 2.335.230.000 | |
| 2014-06-06 | HU0000710447 | 11.453,617385 | 2.333.500.000 | |
| 2014-06-05 | HU0000710447 | 11.455,770908 | 2.333.940.000 | |
| 2014-06-04 | HU0000710447 | 11.464,962063 | 2.335.810.000 | |
| 2014-06-03 | HU0000710447 | 11.457,339701 | 2.334.360.000 | |
| 2014-06-02 | HU0000710447 | 11.456,054940 | 2.335.820.000 | |
| 2014-05-30 | HU0000710447 | 11.461,924959 | 2.338.160.000 | |
| 2014-05-29 | HU0000710447 | 11.458,467329 | 2.337.600.000 | |
| 2014-05-28 | HU0000710447 | 11.468,148314 | 2.339.570.000 | |
| 2014-05-27 | HU0000710447 | 11.464,826891 | 2.340.270.000 | |
| 2014-05-26 | HU0000710447 | 11.460,012061 | 2.339.290.000 | |
| 2014-05-23 | HU0000710447 | 11.455,460409 | 2.338.640.000 | |
| 2014-05-22 | HU0000710447 | 11.455,044433 | 2.338.560.000 | |
| 2014-05-21 | HU0000710447 | 11.454,946903 | 2.339.460.000 | |
| 2014-05-20 | HU0000710447 | 11.451,838746 | 2.338.820.000 | |
| 2014-05-19 | HU0000710447 | 11.451,452745 | 2.338.750.000 | |
| 2014-05-16 | HU0000710447 | 11.449,274854 | 2.338.310.000 | |
| 2014-05-15 | HU0000710447 | 11.442,950084 | 2.336.910.000 | |
| 2014-05-14 | HU0000710447 | 11.441,395714 | 2.336.600.000 | |
| 2014-05-13 | HU0000710447 | 11.439,757295 | 2.336.260.000 | |
| 2014-05-12 | HU0000710447 | 11.437,356630 | 2.335.770.000 | |
| 2014-05-09 | HU0000710447 | 11.435,270055 | 2.343.370.000 | |
| 2014-05-08 | HU0000710447 | 11.425,738237 | 2.341.430.000 | |
| 2014-05-07 | HU0000710447 | 11.424,247613 | 2.341.430.000 | |
| 2014-05-06 | HU0000710447 | 11.420,536023 | 2.339.530.000 | |
| 2014-05-05 | HU0000710447 | 11.420,086355 | 2.339.440.000 | |
| 2014-04-30 | HU0000710447 | 11.416,694877 | 2.339.140.000 | |
| 2014-04-29 | HU0000710447 | 11.413,741664 | 2.338.540.000 | |
| 2014-04-28 | HU0000710447 | 11.414,559013 | 2.338.710.000 | |
| 2014-04-25 | HU0000710447 | 11.412,539148 | 2.338.290.000 | |
| 2014-04-24 | HU0000710447 | 11.407,252504 | 2.337.210.000 | |
| 2014-04-23 | HU0000710447 | 11.402,380415 | 2.337.070.000 | |
| 2014-04-22 | HU0000710447 | 11.399,778775 | 2.336.530.000 | |
| 2014-04-18 | HU0000710447 | 11.394,535726 | 2.335.460.000 | |
| 2014-04-17 | HU0000710447 | 11.394,765782 | 2.335.510.000 | |
| 2014-04-16 | HU0000710447 | 11.393,896786 | 2.335.430.000 | |
| 2014-04-15 | HU0000710447 | 11.391,577391 | 2.334.950.000 | |
| 2014-04-14 | HU0000710447 | 11.388,319395 | 2.334.290.000 | |
| 2014-04-11 | HU0000710447 | 11.389,689855 | 2.334.570.000 | |
| 2014-04-10 | HU0000710447 | 11.381,791884 | 2.332.950.000 | |
| 2014-04-09 | HU0000710447 | 11.378,537434 | 2.332.280.000 | |
| 2014-04-08 | HU0000710447 | 11.369,619117 | 2.330.830.000 | |
| 2014-04-07 | HU0000710447 | 11.370,600917 | 2.331.030.000 | |
| 2014-04-04 | HU0000710447 | 11.361,833058 | 2.329.230.000 | |
| 2014-04-03 | HU0000710447 | 11.355,113231 | 2.327.860.000 | |
| 2014-04-02 | HU0000710447 | 11.352,283891 | 2.327.280.000 | |
| 2014-04-01 | HU0000710447 | 11.355,443570 | 2.327.920.000 | |
| 2014-03-31 | HU0000710447 | 11.352,835921 | 2.327.390.000 | |
| 2014-03-28 | HU0000710447 | 11.351,028804 | 2.327.020.000 | |
| 2014-03-27 | HU0000710447 | 11.346,056028 | 2.326.010.000 | |
| 2014-03-26 | HU0000710447 | 11.343,082724 | 2.325.400.000 | |
| 2014-03-25 | HU0000710447 | 11.336,593767 | 2.326.020.000 | |
| 2014-03-24 | HU0000710447 | 11.332,974515 | 2.325.280.000 | |
| 2014-03-21 | HU0000710447 | 11.331,549732 | 2.324.980.000 | |
| 2014-03-20 | HU0000710447 | 11.334,366375 | 2.325.560.000 | |
| 2014-03-19 | HU0000710447 | 11.334,474685 | 2.325.580.000 | |
| 2014-03-18 | HU0000710447 | 11.331,238417 | 2.324.920.000 | |
| 2014-03-17 | HU0000710447 | 11.331,207459 | 2.324.910.000 | |
| 2014-03-14 | HU0000710447 | 11.214,612307 | 2.300.990.000 | |
| 2014-03-13 | HU0000710447 | 11.332,998655 | 2.325.280.000 | |
| 2014-03-12 | HU0000710447 | 11.333,425474 | 2.325.370.000 | |
| 2014-03-11 | HU0000710447 | 11.336,766983 | 2.326.060.000 | |
| 2014-03-10 | HU0000710447 | 11.336,318183 | 2.327.100.000 | |
| 2014-03-07 | HU0000710447 | 11.334,172123 | 2.326.660.000 | |
| 2014-03-06 | HU0000710447 | 11.329,141749 | 2.325.620.000 | |
| 2014-03-05 | HU0000710447 | 11.328,421972 | 2.325.490.000 | |
| 2014-03-04 | HU0000710447 | 11.324,915125 | 2.324.770.000 | |
| 2014-03-03 | HU0000710447 | 11.318,612461 | 2.323.630.000 | |
| 2014-02-28 | HU0000710447 | 11.315,219596 | 2.325.480.000 | |
| 2014-02-27 | HU0000710447 | 11.308,436789 | 2.324.090.000 | |
| 2014-02-26 | HU0000710447 | 11.305,469874 | 2.323.320.000 | |
| 2014-02-25 | HU0000710447 | 11.308,713796 | 2.323.990.000 | |
| 2014-02-24 | HU0000710447 | 11.297,422075 | 2.321.820.000 | |
| 2014-02-21 | HU0000710447 | 11.291,849794 | 2.320.680.000 | |
| 2014-02-20 | HU0000710447 | 11.291,884103 | 2.320.790.000 | |
| 2014-02-19 | HU0000710447 | 11.296,333429 | 2.322.660.000 | |
| 2014-02-18 | HU0000710447 | 11.292,014279 | 2.321.770.000 | |
| 2014-02-17 | HU0000710447 | 11.285,628820 | 2.320.460.000 | |
| 2014-02-14 | HU0000710447 | 11.279,806879 | 2.319.260.000 | |
| 2014-02-13 | HU0000710447 | 11.279,002432 | 2.319.100.000 | |
| 2014-02-12 | HU0000710447 | 11.282,522936 | 2.319.820.000 | |
| 2014-02-11 | HU0000710447 | 11.177,236893 | 2.298.170.000 | |
| 2014-02-10 | HU0000710447 | 11.177,013657 | 2.298.130.000 | |
| 2014-02-07 | HU0000710447 | 11.197,130367 | 2.302.260.000 | |
| 2014-02-06 | HU0000710447 | 11.193,325431 | 2.302.600.000 | |
| 2014-02-05 | HU0000710447 | 11.193,341895 | 2.302.600.000 | |
| 2014-02-04 | HU0000710447 | 11.196,441549 | 2.303.240.000 | |
| 2014-02-03 | HU0000710447 | 11.196,045724 | 2.303.160.000 | |
| 2014-01-31 | HU0000710447 | 11.196,768409 | 2.303.310.000 | |
| 2014-01-30 | HU0000710447 | 11.199,926733 | 2.303.960.000 | |
| 2014-01-29 | HU0000710447 | 11.196,821843 | 2.303.320.000 | |
| 2014-01-28 | HU0000710447 | 11.195,188672 | 2.302.980.000 | |
| 2014-01-27 | HU0000710447 | 11.196,765546 | 2.303.310.000 | |
| 2014-01-24 | HU0000710447 | 11.190,592736 | 2.302.040.000 | |
| 2014-01-23 | HU0000710447 | 11.187,799282 | 2.301.460.000 | |
| 2014-01-22 | HU0000710447 | 11.184,419042 | 2.300.770.000 | |
| 2014-01-21 | HU0000710447 | 11.178,105721 | 2.299.470.000 | |
| 2014-01-20 | HU0000710447 | 11.171,379895 | 2.298.090.000 | |
| 2014-01-17 | HU0000710447 | 11.168,923456 | 2.297.580.000 | |
| 2014-01-16 | HU0000710447 | 11.167,483113 | 2.297.740.000 | |
| 2014-01-15 | HU0000710447 | 11.165,941073 | 2.300.400.000 | |
| 2014-01-14 | HU0000710447 | 11.170,921629 | 2.301.420.000 | |
| 2014-01-13 | HU0000710447 | 11.168,967129 | 2.301.030.000 | |
| 2014-01-10 | HU0000710447 | 11.167,531080 | 2.300.730.000 | |
| 2014-01-09 | HU0000710447 | 11.165,705906 | 2.301.300.000 | |
| 2014-01-08 | HU0000710447 | 11.162,189516 | 2.301.690.000 | |
| 2014-01-07 | HU0000710447 | 11.160,334804 | 2.301.310.000 | |
| 2014-01-06 | HU0000710447 | 11.158,448415 | 2.300.920.000 | |
| 2014-01-03 | HU0000710447 | 11.159,204210 | 2.306.320.000 | |
| 2014-01-02 | HU0000710447 | 11.154,079037 | 2.305.270.000 | |
| 2013-12-31 | HU0000710447 | 11.151,885060 | 2.307.610.000 | |
| 2013-12-30 | HU0000710447 | 11.148,687467 | 2.308.090.000 | |
| 2013-12-23 | HU0000710447 | 11.143,847343 | 2.307.370.000 | |
| 2013-12-20 | HU0000710447 | 11.142,447726 | 2.307.080.000 | |
| 2013-12-19 | HU0000710447 | 11.139,094871 | 2.309.170.000 | |
| 2013-12-18 | HU0000710447 | 11.137,221357 | 2.308.780.000 | |
| 2013-12-17 | HU0000710447 | 11.123,840441 | 2.306.010.000 | |
| 2013-12-16 | HU0000710447 | 11.127,951525 | 2.306.870.000 | |
| 2013-12-13 | HU0000710447 | 11.114,652486 | 2.304.110.000 | |
| 2013-12-12 | HU0000710447 | 11.117,816021 | 2.304.860.000 | |
| 2013-12-11 | HU0000710447 | 11.115,601509 | 2.304.400.000 | |
| 2013-12-10 | HU0000710447 | 11.114,960872 | 2.304.630.000 | |
| 2013-12-09 | HU0000710447 | 11.113,790061 | 2.304.560.000 | |
| 2013-12-06 | HU0000710447 | 11.112,410031 | 2.304.270.000 | |
| 2013-12-05 | HU0000710447 | 11.112,874200 | 2.304.640.000 | |
| 2013-12-04 | HU0000710447 | 11.111,095441 | 2.304.270.000 | |
| 2013-12-03 | HU0000710447 | 11.111,200960 | 2.304.300.000 | |
| 2013-12-02 | HU0000710447 | 11.109,918895 | 2.304.030.000 | |
| 2013-11-29 | HU0000710447 | 11.108,363037 | 2.305.930.000 | |
| 2013-11-28 | HU0000710447 | 11.105,325486 | 2.305.300.000 | |
| 2013-11-27 | HU0000710447 | 11.108,269735 | 2.305.910.000 | |
| 2013-11-26 | HU0000710447 | 11.092,202471 | 2.302.570.000 | |
| 2013-11-25 | HU0000710447 | 11.091,200317 | 2.302.820.000 | |
| 2013-11-22 | HU0000710447 | 11.100,245031 | 2.304.710.000 | |
| 2013-11-21 | HU0000710447 | 11.098,406113 | 2.304.030.000 | |
| 2013-11-20 | HU0000710447 | 11.097,564444 | 2.304.860.000 | |
| 2013-11-19 | HU0000710447 | 11.094,533164 | 2.304.250.000 | |
| 2013-11-18 | HU0000710447 | 11.097,345502 | 2.304.830.000 | |
| 2013-11-15 | HU0000710447 | 11.090,933286 | 2.303.520.000 | |
| 2013-11-14 | HU0000710447 | 11.091,006177 | 2.303.540.000 | |
| 2013-11-13 | HU0000710447 | 11.090,726261 | 2.303.480.000 | |
| 2013-11-12 | HU0000710447 | 11.089,146981 | 2.302.850.000 | |
| 2013-11-11 | HU0000710447 | 11.089,724978 | 2.302.970.000 | |
| 2013-11-08 | HU0000710447 | 11.082,594702 | 2.301.490.000 | |
| 2013-11-07 | HU0000710447 | 11.076,879717 | 2.300.310.000 | |
| 2013-11-06 | HU0000710447 | 11.074,756404 | 2.299.870.000 | |
| 2013-11-05 | HU0000710447 | 11.073,292686 | 2.299.280.000 | |
| 2013-11-04 | HU0000710447 | 11.072,511631 | 2.299.120.000 | |
| 2013-10-31 | HU0000710447 | 11.087,124965 | 2.302.150.000 | |
| 2013-10-30 | HU0000710447 | 11.094,937181 | 2.303.790.000 | |
| 2013-10-29 | HU0000710447 | 11.089,945796 | 2.303.360.000 | |
| 2013-10-28 | HU0000710447 | 11.089,356196 | 2.303.640.000 | |
| 2013-10-25 | HU0000710447 | 11.089,157225 | 2.303.600.000 | |
| 2013-10-24 | HU0000710447 | 11.085,218283 | 2.303.500.000 | |
| 2013-10-22 | HU0000710447 | 11.080,759147 | 2.302.570.000 | |
| 2013-10-21 | HU0000710447 | 11.077,075058 | 2.301.810.000 | |
| 2013-10-18 | HU0000710447 | 11.075,548131 | 2.301.490.000 | |
| 2013-10-17 | HU0000710447 | 11.073,465305 | 2.301.050.000 | |
| 2013-10-16 | HU0000710447 | 11.069,386747 | 2.300.220.000 | |
| 2013-10-15 | HU0000710447 | 11.061,210635 | 2.299.630.000 | |
| 2013-10-14 | HU0000710447 | 11.063,408998 | 2.301.090.000 | |
| 2013-10-11 | HU0000710447 | 11.052,715378 | 2.300.850.000 | |
| 2013-10-10 | HU0000710447 | 11.060,546852 | 2.303.040.000 | |
| 2013-10-09 | HU0000710447 | 11.056,256343 | 2.302.140.000 | |
| 2013-10-08 | HU0000710447 | 11.039,439735 | 2.298.640.000 | |
| 2013-10-07 | HU0000710447 | 11.037,931880 | 2.298.330.000 | |
| 2013-10-04 | HU0000710447 | 11.039,617848 | 2.298.680.000 | |
| 2013-10-03 | HU0000710447 | 11.040,044203 | 2.298.770.000 | |
| 2013-10-02 | HU0000710447 | 11.027,077192 | 2.296.070.000 | |
| 2013-10-01 | HU0000710447 | 11.045,493740 | 2.299.900.000 | |
| 2013-09-30 | HU0000710447 | 11.045,204475 | 2.299.840.000 | |
| 2013-09-27 | HU0000710447 | 11.038,388563 | 2.298.420.000 | |
| 2013-09-26 | HU0000710447 | 10.999,719985 | 2.290.370.000 | |
| 2013-09-25 | HU0000710447 | 11.002,255166 | 2.290.900.000 | |
| 2013-09-24 | HU0000710447 | 11.003,394936 | 2.291.140.000 | |
| 2013-09-23 | HU0000710447 | 11.014,066737 | 2.293.360.000 | |
| 2013-09-20 | HU0000710447 | 11.009,761047 | 2.292.460.000 | |
| 2013-09-19 | HU0000710447 | 10.995,640733 | 2.289.520.000 | |
| 2013-09-18 | HU0000710447 | 10.992,529077 | 2.288.880.000 | |
| 2013-09-17 | HU0000710447 | 10.990,087326 | 2.289.360.000 | |
| 2013-09-16 | HU0000710447 | 10.993,785791 | 2.290.130.000 | |
| 2013-09-13 | HU0000710447 | 10.987,558559 | 2.288.830.000 | |
| 2013-09-12 | HU0000710447 | 10.985,264134 | 2.288.350.000 | |
| 2013-09-11 | HU0000710447 | 10.979,883616 | 2.287.230.000 | |
| 2013-09-10 | HU0000710447 | 10.977,586268 | 2.286.750.000 | |
| 2013-09-09 | HU0000710447 | 10.976,032279 | 2.286.430.000 | |
| 2013-09-06 | HU0000710447 | 10.968,599733 | 2.284.880.000 | |
| 2013-09-05 | HU0000710447 | 10.969,596829 | 2.285.090.000 | |
| 2013-09-04 | HU0000710447 | 10.978,287714 | 2.286.900.000 | |
| 2013-09-03 | HU0000710447 | 10.970,053867 | 2.285.180.000 | |
| 2013-09-02 | HU0000710447 | 10.975,428588 | 2.286.310.000 | |
| 2013-08-30 | HU0000710447 | 10.971,743491 | 2.285.550.000 | |
| 2013-08-29 | HU0000710447 | 10.981,946112 | 2.288.180.000 | |
| 2013-08-28 | HU0000710447 | 10.984,475221 | 2.288.700.000 | |
| 2013-08-27 | HU0000710447 | 10.970,312654 | 2.285.750.000 | |
| 2013-08-26 | HU0000710447 | 10.956,748988 | 2.284.040.000 | |
| 2013-08-23 | HU0000710447 | 10.949,196412 | 2.282.470.000 | |
| 2013-08-22 | HU0000710447 | 10.945,629181 | 2.281.730.000 | |
| 2013-08-21 | HU0000710447 | 10.983,069894 | 2.289.530.000 | |
| 2013-08-16 | HU0000710447 | 10.980,216636 | 2.288.940.000 | |
| 2013-08-15 | HU0000710447 | 10.899,602667 | 2.272.130.000 | |
| 2013-08-14 | HU0000710447 | 10.899,099501 | 2.272.570.000 | |
| 2013-08-13 | HU0000710447 | 10.908,467548 | 2.274.680.000 | |
| 2013-08-12 | HU0000710447 | 10.892,686089 | 2.271.390.000 | |
| 2013-08-09 | HU0000710447 | 10.889,897201 | 2.270.800.000 | |
| 2013-08-08 | HU0000710447 | 10.887,471365 | 2.271.390.000 | |
| 2013-08-07 | HU0000710447 | 10.888,000537 | 2.271.500.000 | |
| 2013-08-06 | HU0000710447 | 10.887,345507 | 2.271.360.000 | |
| 2013-08-05 | HU0000710447 | 10.881,764043 | 2.273.460.000 | |
| 2013-08-02 | HU0000710447 | 10.874,878798 | 2.272.020.000 | |
| 2013-08-01 | HU0000710447 | 10.875,935417 | 2.272.940.000 | |
| 2013-07-31 | HU0000710447 | 10.872,683278 | 2.272.260.000 | |
| 2013-07-30 | HU0000710447 | 10.871,714725 | 2.272.060.000 | |
| 2013-07-29 | HU0000710447 | 10.884,522083 | 2.274.730.000 | |
| 2013-07-26 | HU0000710447 | 10.905,443643 | 2.279.110.000 | |
| 2013-07-25 | HU0000710447 | 10.923,562297 | 2.286.620.000 | |
| 2013-07-24 | HU0000710447 | 10.921,259854 | 2.286.140.000 | |
| 2013-07-23 | HU0000710447 | 10.902,278026 | 2.282.160.000 | |
| 2013-07-22 | HU0000710447 | 10.896,462343 | 2.282.040.000 | |
| 2013-07-19 | HU0000710447 | 10.894,115958 | 2.281.540.000 | |
| 2013-07-18 | HU0000710447 | 10.875,415240 | 2.278.120.000 | |
| 2013-07-17 | HU0000710447 | 10.885,682233 | 2.280.270.000 | |
| 2013-07-16 | HU0000710447 | 10.869,742412 | 2.276.930.000 | |
| 2013-07-15 | HU0000710447 | 10.869,632790 | 2.276.910.000 | |
| 2013-07-12 | HU0000710447 | 10.860,571627 | 2.275.010.000 | |
| 2013-07-11 | HU0000710447 | 10.856,161504 | 2.274.090.000 | |
| 2013-07-10 | HU0000710447 | 10.838,870629 | 2.270.470.000 | |
| 2013-07-09 | HU0000710447 | 10.835,807043 | 2.271.090.000 | |
| 2013-07-08 | HU0000710447 | 10.823,481576 | 2.268.500.000 | |
| 2013-07-05 | HU0000710447 | 10.829,865977 | 2.269.840.000 | |
| 2013-07-04 | HU0000710447 | 10.822,241840 | 2.268.350.000 | |
| 2013-07-03 | HU0000710447 | 10.816,359941 | 2.267.120.000 | |
| 2013-07-02 | HU0000710447 | 10.825,121455 | 2.268.960.000 | |
| 2013-07-01 | HU0000710447 | 10.831,071645 | 2.270.690.000 | |
| 2013-06-28 | HU0000710447 | 10.807,151827 | 2.265.680.000 | |
| 2013-06-27 | HU0000710447 | 10.797,937881 | 2.263.740.000 | |
| 2013-06-26 | HU0000710447 | 10.809,787613 | 2.266.230.000 | |
| 2013-06-25 | HU0000710447 | 10.808,399702 | 2.265.940.000 | |
| 2013-06-24 | HU0000710447 | 10.808,374508 | 2.265.930.000 | |
| 2013-06-21 | HU0000710447 | 10.853,053948 | 2.275.300.000 | |
| 2013-06-20 | HU0000710447 | 10.912,270704 | 2.287.710.000 | |
| 2013-06-19 | HU0000710447 | 10.916,411069 | 2.288.580.000 | |
| 2013-06-18 | HU0000710447 | 10.911,237491 | 2.287.500.000 | |
| 2013-06-17 | HU0000710447 | 10.914,508462 | 2.288.230.000 | |
| 2013-06-14 | HU0000710447 | 10.900,024188 | 2.285.190.000 | |
| 2013-06-13 | HU0000710447 | 10.900,772778 | 2.285.350.000 | |
| 2013-06-12 | HU0000710447 | 10.896,425962 | 2.284.440.000 | |
| 2013-06-11 | HU0000710447 | 10.891,428562 | 2.283.390.000 | |
| 2013-06-10 | HU0000710447 | 10.918,751648 | 2.289.120.000 | |
| 2013-06-07 | HU0000710447 | 10.885,373727 | 2.282.590.000 | |
| 2013-06-06 | HU0000710447 | 10.924,617236 | 2.290.820.000 | |
| 2013-06-05 | HU0000710447 | 10.926,251902 | 2.291.160.000 | |
| 2013-06-04 | HU0000710447 | 10.961,458814 | 2.299.230.000 | |
| 2013-06-03 | HU0000710447 | 10.957,586853 | 2.298.420.000 | |
| 2013-05-31 | HU0000710447 | 10.949,328043 | 2.296.690.000 | |
| 2013-05-30 | HU0000710447 | 10.940,389419 | 2.294.810.000 | |
| 2013-05-29 | HU0000710447 | 10.957,917347 | 2.298.490.000 | |
| 2013-05-28 | HU0000710447 | 10.951,938190 | 2.297.230.000 | |
| 2013-05-27 | HU0000710447 | 10.938,862788 | 2.294.490.000 | |
| 2013-05-24 | HU0000710447 | 10.946,615344 | 2.296.120.000 | |
| 2013-05-23 | HU0000710447 | 10.939,100139 | 2.297.190.000 | |
| 2013-05-22 | HU0000710447 | 10.941,601906 | 2.297.710.000 | |
| 2013-05-21 | HU0000710447 | 10.894,906138 | 2.288.400.000 | |
| 2013-05-17 | HU0000710447 | 10.894,420671 | 2.288.300.000 | |
| 2013-05-16 | HU0000710447 | 10.901,745657 | 2.289.840.000 | |
| 2013-05-15 | HU0000710447 | 10.917,791390 | 2.293.210.000 | |
| 2013-05-14 | HU0000710447 | 10.922,992116 | 2.294.300.000 | |
| 2013-05-13 | HU0000710447 | 10.902,938941 | 2.290.090.000 | |
| 2013-05-10 | HU0000710447 | 10.942,918898 | 2.298.480.000 | |
| 2013-05-09 | HU0000710447 | 10.935,346609 | 2.297.370.000 | |
| 2013-05-08 | HU0000710447 | 10.905,943514 | 2.291.200.000 | |
| 2013-05-07 | HU0000710447 | 10.917,282202 | 2.293.580.000 | |
| 2013-05-06 | HU0000710447 | 10.879,942995 | 2.285.730.000 | |
| 2013-05-03 | HU0000710447 | 10.872,207047 | 2.284.380.000 | |
| 2013-05-02 | HU0000710447 | 10.868,585540 | 2.283.620.000 | |
| 2013-04-30 | HU0000710447 | 10.947,798641 | 2.300.260.000 | |
| 2013-04-29 | HU0000710447 | 10.876,591128 | 2.285.300.000 | |
| 2013-04-26 | HU0000710447 | 10.888,412704 | 2.287.790.000 | |
| 2013-04-25 | HU0000710447 | 10.833,143357 | 2.276.170.000 | |
| 2013-04-24 | HU0000710447 | 10.819,625347 | 2.273.330.000 | |
| 2013-04-23 | HU0000710447 | 10.853,617492 | 2.283.890.000 | |
| 2013-04-22 | HU0000710447 | 10.865,300429 | 2.287.060.000 | |
| 2013-04-19 | HU0000710447 | 10.866,585956 | 2.287.330.000 | |
| 2013-04-18 | HU0000710447 | 10.813,705768 | 2.278.090.000 | |
| 2013-04-17 | HU0000710447 | 10.829,673869 | 2.281.450.000 | |
| 2013-04-16 | HU0000710447 | 10.796,180251 | 2.274.400.000 | |
| 2013-04-15 | HU0000710447 | 10.917,380316 | 2.299.930.000 | |
| 2013-04-12 | HU0000710447 | 10.948,709836 | 2.306.530.000 | |
| 2013-04-11 | HU0000710447 | 10.957,125060 | 2.308.300.000 | |
| 2013-04-10 | HU0000710447 | 10.953,858364 | 2.307.620.000 | |
| 2013-04-09 | HU0000710447 | 10.934,844717 | 2.303.610.000 | |
| 2013-04-08 | HU0000710447 | 10.922,220490 | 2.300.950.000 | |
| 2013-04-05 | HU0000710447 | 10.901,049742 | 2.296.490.000 | |
| 2013-04-04 | HU0000710447 | 10.936,223177 | 2.303.900.000 | |
| 2013-04-03 | HU0000710447 | 10.925,216763 | 2.301.090.000 | |
| 2013-04-02 | HU0000710447 | 10.983,374681 | 2.313.340.000 | |
| 2013-03-28 | HU0000710447 | 10.962,324957 | 2.308.910.000 | |
| 2013-03-27 | HU0000710447 | 10.959,050954 | 2.308.220.000 | |
| 2013-03-26 | HU0000710447 | 10.937,603522 | 2.303.700.000 | |
| 2013-03-25 | HU0000710447 | 10.933,657239 | 2.302.870.000 | |
| 2013-03-22 | HU0000710447 | 10.926,675936 | 2.301.400.000 | |
| 2013-03-21 | HU0000710447 | 10.933,089530 | 2.302.750.000 | |
| 2013-03-20 | HU0000710447 | 10.907,929404 | 2.297.450.000 | |
| 2013-03-19 | HU0000710447 | 10.909,773329 | 2.297.840.000 | |
| 2013-03-18 | HU0000710447 | 10.923,659808 | 2.300.760.000 | |
| 2013-03-14 | HU0000710447 | 10.897,447394 | 2.295.240.000 | |
| 2013-03-13 | HU0000710447 | 10.901,324871 | 2.296.060.000 | |
| 2013-03-12 | HU0000710447 | 10.898,873760 | 2.295.540.000 | |
| 2013-03-11 | HU0000710447 | 10.869,851910 | 2.289.430.000 | |
| 2013-03-08 | HU0000710447 | 10.839,380426 | 2.283.010.000 | |
| 2013-03-07 | HU0000710447 | 10.832,966409 | 2.281.670.000 | |
| 2013-03-06 | HU0000710447 | 10.850,421758 | 2.285.350.000 | |
| 2013-03-05 | HU0000710447 | 10.832,481143 | 2.281.420.000 | |
| 2013-03-04 | HU0000710447 | 10.824,675584 | 2.279.770.000 | |
| 2013-03-01 | HU0000710447 | 10.837,684718 | 2.283.060.000 | |
| 2013-02-28 | HU0000710447 | 10.817,646186 | 2.278.830.000 | |
| 2013-02-27 | HU0000710447 | 10.813,566926 | 2.277.880.000 | |
| 2013-02-26 | HU0000710447 | 10.788,643779 | 2.272.630.000 | |
| 2013-02-25 | HU0000710447 | 10.773,936023 | 2.269.730.000 | |
| 2013-02-22 | HU0000710447 | 10.766,474703 | 2.269.290.000 | |
| 2013-02-21 | HU0000710447 | 10.865,930537 | 2.290.260.000 | |
| 2013-02-20 | HU0000710447 | 10.894,306576 | 2.297.330.000 | |
| 2013-02-19 | HU0000710447 | 10.857,788289 | 2.289.770.000 | |
| 2013-02-18 | HU0000710447 | 10.855,256796 | 2.289.230.000 | |
| 2013-02-15 | HU0000710447 | 10.861,976476 | 2.290.650.000 | |
| 2013-02-14 | HU0000710447 | 10.877,860366 | 2.294.000.000 | |
| 2013-02-13 | HU0000710447 | 10.859,421143 | 2.295.770.000 | |
| 2013-02-12 | HU0000710447 | 10.858,517298 | 2.295.580.000 | |
| 2013-02-11 | HU0000710447 | 10.873,111580 | 2.298.660.000 | |
| 2013-02-08 | HU0000710447 | 10.859,400822 | 2.295.760.000 | |
| 2013-02-07 | HU0000710447 | 10.881,217972 | 2.300.380.000 | |
| 2013-02-06 | HU0000710447 | 10.886,818775 | 2.303.520.000 | |
| 2013-02-05 | HU0000710447 | 10.869,141010 | 2.299.780.000 | |
| 2013-02-04 | HU0000710447 | 10.884,792068 | 2.303.090.000 | |
| 2013-02-01 | HU0000710447 | 10.862,090451 | 2.301.000.000 | |
| 2013-01-31 | HU0000710447 | 10.889,804393 | 2.306.870.000 | |
| 2013-01-30 | HU0000710447 | 10.804,525687 | 2.289.030.000 | |
| 2013-01-29 | HU0000710447 | 10.771,031250 | 2.284.130.000 | |
| 2013-01-28 | HU0000710447 | 10.765,705313 | 2.283.000.000 | |
| 2013-01-25 | HU0000710447 | 10.773,772765 | 2.284.710.000 | |
| 2013-01-24 | HU0000710447 | 10.796,360145 | 2.289.500.000 | |
| 2013-01-23 | HU0000710447 | 10.795,653450 | 2.289.350.000 | |
| 2013-01-22 | HU0000710447 | 10.768,738973 | 2.283.640.000 | |
| 2013-01-21 | HU0000710447 | 10.763,240081 | 2.282.470.000 | |
| 2013-01-18 | HU0000710447 | 10.710,898975 | 2.269.200.000 | |
| 2013-01-17 | HU0000710447 | 10.681,403136 | 2.262.950.000 | |
| 2013-01-16 | HU0000710447 | 10.669,498219 | 2.260.960.000 | |
| 2013-01-15 | HU0000710447 | 10.658,846302 | 2.258.710.000 | |
| 2013-01-14 | HU0000710447 | 10.621,986124 | 2.251.250.000 | |
| 2013-01-11 | HU0000710447 | 10.616,290301 | 2.250.040.000 | |
| 2013-01-10 | HU0000710447 | 10.583,921367 | 2.247.410.000 | |
| 2013-01-09 | HU0000710447 | 10.584,043104 | 2.247.970.000 | |
| 2013-01-08 | HU0000710447 | 10.723,232368 | 2.277.530.000 | |
| 2013-01-07 | HU0000710447 | 10.716,190789 | 2.276.140.000 | |
| 2013-01-04 | HU0000710447 | 10.709,036779 | 2.274.620.000 | |
| 2013-01-03 | HU0000710447 | 10.722,000731 | 2.274.730.000 | |
| 2013-01-02 | HU0000710447 | 10.709,817011 | 2.272.140.000 | |
| 2012-12-28 | HU0000710447 | 10.701,313843 | 2.270.390.000 | |
| 2012-12-27 | HU0000710447 | 10.703,248958 | 2.270.800.000 | |
| 2012-12-21 | HU0000710447 | 10.696,093755 | 2.269.280.000 | |
| 2012-12-20 | HU0000710447 | 10.687,095124 | 2.272.720.000 | |
| 2012-12-19 | HU0000710447 | 10.684,813905 | 2.272.230.000 | |
| 2012-12-18 | HU0000710447 | 10.668,827144 | 2.269.600.000 | |
| 2012-12-17 | HU0000710447 | 10.668,082489 | 2.269.440.000 | |
| 2012-12-14 | HU0000710447 | 10.672,715779 | 2.270.430.000 | |
| 2012-12-13 | HU0000710447 | 10.673,760943 | 2.270.650.000 | |
| 2012-12-12 | HU0000710447 | 10.667,971166 | 2.269.420.000 | |
| 2012-12-11 | HU0000710447 | 10.647,974108 | 2.265.160.000 | |
| 2012-12-10 | HU0000710447 | 10.631,764713 | 2.261.720.000 | |
| 2012-12-07 | HU0000710447 | 10.615,467748 | 2.258.250.000 | |
| 2012-12-06 | HU0000710447 | 10.608,215836 | 2.257.870.000 | |
| 2012-12-05 | HU0000710447 | 10.623,943724 | 2.261.220.000 | |
| 2012-12-04 | HU0000710447 | 10.617,518760 | 2.259.850.000 | |
| 2012-12-03 | HU0000710447 | 10.595,625069 | 2.255.190.000 | |
| 2012-11-30 | HU0000710447 | 10.601,044730 | 2.257.410.000 | |
| 2012-11-29 | HU0000710447 | 10.588,483770 | 2.254.730.000 | |
| 2012-11-28 | HU0000710447 | 10.552,473598 | 2.247.060.000 | |
| 2012-11-27 | HU0000710447 | 10.536,253899 | 2.243.620.000 | |
| 2012-11-26 | HU0000710447 | 10.524,442109 | 2.241.110.000 | |
| 2012-11-23 | HU0000710447 | 10.521,773904 | 2.241.250.000 | |
| 2012-11-22 | HU0000710447 | 10.519,233563 | 2.240.830.000 | |
| 2012-11-21 | HU0000710447 | 10.520,113974 | 2.241.020.000 | |
| 2012-11-20 | HU0000710447 | 10.516,620002 | 2.240.270.000 | |
| 2012-11-19 | HU0000710447 | 10.477,540738 | 2.231.950.000 | |
| 2012-11-16 | HU0000710447 | 10.455,837529 | 2.227.320.000 | |
| 2012-11-15 | HU0000710447 | 10.471,781478 | 2.230.720.000 | |
| 2012-11-14 | HU0000710447 | 10.508,791458 | 2.238.600.000 | |
| 2012-11-13 | HU0000710447 | 10.493,121955 | 2.235.270.000 | |
| 2012-11-12 | HU0000710447 | 10.489,587048 | 2.234.570.000 | |
| 2012-11-09 | HU0000710447 | 10.496,362015 | 2.236.010.000 | |
| 2012-11-08 | HU0000710447 | 10.479,959174 | 2.232.510.000 | |
| 2012-11-07 | HU0000710447 | 10.526,483439 | 2.243.480.000 | |
| 2012-11-06 | HU0000710447 | 10.474,646905 | 2.232.430.000 | |
| 2012-11-05 | HU0000710447 | 10.457,977244 | 2.228.880.000 | |
| 2012-10-31 | HU0000710447 | 10.467,228113 | 2.230.850.000 | |
| 2012-10-30 | HU0000710447 | 10.464,552395 | 2.230.800.000 | |
| 2012-10-29 | HU0000710447 | 10.469,967980 | 2.231.960.000 | |
| 2012-10-26 | HU0000710447 | 10.488,353697 | 2.235.880.000 | |
| 2012-10-25 | HU0000710447 | 10.498,250067 | 2.238.090.000 | |
| 2012-10-24 | HU0000710447 | 10.497,122559 | 2.237.850.000 | |
| 2012-10-19 | HU0000710447 | 10.543,503267 | 2.247.740.000 | |
| 2012-10-18 | HU0000710447 | 10.541,971804 | 2.247.410.000 | |
| 2012-10-17 | HU0000710447 | 10.520,052499 | 2.242.740.000 | |
| 2012-10-16 | HU0000710447 | 10.522,346972 | 2.243.230.000 | |
| 2012-10-15 | HU0000710447 | 10.531,206537 | 2.245.120.000 | |
| 2012-10-12 | HU0000710447 | 10.551,621726 | 2.249.470.000 | |
| 2012-10-11 | HU0000710447 | 10.472,940601 | 2.233.740.000 | |
| 2012-10-10 | HU0000710447 | 10.481,677946 | 2.235.610.000 | |
| 2012-10-09 | HU0000710447 | 10.452,639866 | 2.229.410.000 | |
| 2012-10-08 | HU0000710447 | 10.446,048521 | 2.228.010.000 | |
| 2012-10-05 | HU0000710447 | 10.445,988016 | 2.227.990.000 | |
| 2012-10-04 | HU0000710447 | 10.401,320366 | 2.218.470.000 | |
| 2012-10-03 | HU0000710447 | 10.417,210829 | 2.221.860.000 | |
| 2012-10-02 | HU0000710447 | 10.409,347297 | 2.220.180.000 | |
| 2012-10-01 | HU0000710447 | 10.396,036294 | 2.217.340.000 | |
| 2012-09-28 | HU0000710447 | 10.366,429807 | 2.212.540.000 | |
| 2012-09-27 | HU0000710447 | 10.347,682256 | 2.208.540.000 | |
| 2012-09-26 | HU0000710447 | 10.361,420029 | 2.211.470.000 | |
| 2012-09-25 | HU0000710447 | 10.373,756317 | 2.214.100.000 | |
| 2012-09-24 | HU0000710447 | 10.386,854020 | 2.216.900.000 | |
| 2012-09-21 | HU0000710447 | 10.359,631186 | 2.211.090.000 | |
| 2012-09-20 | HU0000710447 | 10.377,505723 | 2.214.960.000 | |
| 2012-09-19 | HU0000710447 | 10.389,576221 | 2.217.540.000 | |
| 2012-09-18 | HU0000710447 | 10.394,701235 | 2.218.630.000 | |
| 2012-09-17 | HU0000710447 | 10.418,331093 | 2.223.990.000 | |
| 2012-09-14 | HU0000710447 | 10.403,266863 | 2.220.770.000 | |
| 2012-09-13 | HU0000710447 | 10.387,993503 | 2.217.510.000 | |
| 2012-09-12 | HU0000710447 | 10.325,674473 | 2.204.210.000 | |
| 2012-09-11 | HU0000710447 | 10.296,869894 | 2.200.220.000 | |
| 2012-09-10 | HU0000710447 | 10.288,284676 | 2.198.600.000 | |
| 2012-09-07 | HU0000710447 | 10.254,600012 | 2.191.400.000 | |
| 2012-09-06 | HU0000710447 | 10.268,837000 | 2.194.950.000 | |
| 2012-09-05 | HU0000710447 | 10.258,940145 | 2.192.840.000 | |
| 2012-09-04 | HU0000710447 | 10.257,375057 | 2.192.500.000 | |
| 2012-09-03 | HU0000710447 | 10.251,629277 | 2.191.290.000 | |
| 2012-08-31 | HU0000710447 | 10.227,449123 | 2.186.120.000 | |
| 2012-08-30 | HU0000710447 | 10.227,635782 | 2.187.180.000 | |
| 2012-08-29 | HU0000710447 | 10.212,365650 | 2.184.350.000 | |
| 2012-08-28 | HU0000710447 | 10.202,115226 | 2.182.160.000 | |
| 2012-08-27 | HU0000710447 | 10.198,391516 | 2.181.980.000 | |
| 2012-08-24 | HU0000710447 | 10.197,783815 | 2.182.150.000 | |
| 2012-08-23 | HU0000710447 | 10.202,087217 | 2.183.070.000 | |
| 2012-08-22 | HU0000710447 | 10.184,493922 | 2.179.310.000 | |
| 2012-08-21 | HU0000710447 | 10.179,760028 | 2.178.300.000 | |
| 2012-08-17 | HU0000710447 | 10.152,556285 | 2.175.530.000 | |
| 2012-08-16 | HU0000710447 | 10.140,728920 | 2.173.000.000 | |
| 2012-08-15 | HU0000710447 | 10.115,545490 | 2.167.860.000 | |
| 2012-08-14 | HU0000710447 | 10.120,064654 | 2.168.830.000 | |
| 2012-08-13 | HU0000710447 | 10.135,487078 | 2.172.640.000 | |
| 2012-08-10 | HU0000710447 | 10.139,489070 | 2.173.500.000 | |
| 2012-08-09 | HU0000710447 | 10.130,018352 | 2.171.470.000 | |
| 2012-08-08 | HU0000710447 | 10.121,838655 | 2.169.720.000 | |
| 2012-08-07 | HU0000710447 | 10.121,437031 | 2.181.350.000 | |
| 2012-08-06 | HU0000710447 | 10.101,661884 | 2.177.090.000 | |
| 2012-08-03 | HU0000710447 | 10.063,999471 | 2.168.980.000 | |
| 2012-08-02 | HU0000710447 | 10.074,549585 | 2.171.260.000 | |
| 2012-08-01 | HU0000710447 | 10.072,788530 | 2.171.080.000 | |
| 2012-07-31 | HU0000710447 | 10.081,249498 | 2.173.410.000 | |
| 2012-07-30 | HU0000710447 | 10.054,008098 | 2.169.040.000 | |
| 2012-07-27 | HU0000710447 | 10.037,159137 | 2.165.410.000 | |
| 2012-07-26 | HU0000710447 | 10.042,096181 | 2.166.470.000 | |
| 2012-07-25 | HU0000710447 | 10.018,210597 | 2.161.320.000 | |
| 2012-07-24 | HU0000710447 | 10.062,865221 | 2.170.950.000 | |
| 2012-07-23 | HU0000710447 | 10.068,291616 | 2.172.120.000 | |
| 2012-07-20 | HU0000710447 | 10.020,972852 | 2.162.320.000 | |
| 2012-07-19 | HU0000710447 | 10.011,276881 | 2.160.720.000 | |
| 2012-07-18 | HU0000710447 | 9.987,352450 | 2.155.560.000 | |
| 2012-07-17 | HU0000710447 | 9.962,028180 | 2.150.090.000 | |
| 2012-07-16 | HU0000710447 | 9.963,098476 | 2.150.330.000 | |
| 2012-07-13 | HU0000710447 | 9.950,394298 | 2.147.580.000 | |
| 2012-07-12 | HU0000710447 | 9.954,854621 | 2.148.550.000 | |
| 2012-07-11 | HU0000710447 | 9.897,850252 | 2.136.240.000 | |
| 2012-07-10 | HU0000710447 | 9.918,549227 | 2.142.690.000 | |
| 2012-07-09 | HU0000710447 | 9.895,710719 | 2.137.760.000 | |
| 2012-07-06 | HU0000710447 | 9.918,162728 | 2.142.610.000 | |
| 2012-07-05 | HU0000710447 | 9.916,173750 | 2.142.180.000 | |
| 2012-07-04 | HU0000710447 | 9.925,358290 | 2.144.170.000 | |
| 2012-07-03 | HU0000710447 | 9.904,011621 | 2.140.800.000 | |
| 2012-07-02 | HU0000710447 | 9.849,839509 | 2.129.090.000 | |
| 2012-06-29 | HU0000710447 | 9.838,001365 | 2.126.740.000 | |
| 2012-06-28 | HU0000710447 | 9.872,107852 | 2.134.110.000 | |
| 2012-06-27 | HU0000710447 | 9.827,856219 | 2.124.550.000 | |
| 2012-06-26 | HU0000710447 | 9.812,511666 | 2.121.230.000 | |
| 2012-06-25 | HU0000710447 | 9.803,077312 | 2.119.190.000 | |
| 2012-06-22 | HU0000710447 | 9.789,616930 | 2.117.950.000 | |
| 2012-06-21 | HU0000710447 | 9.832,968204 | 2.128.860.000 | |
| 2012-06-20 | HU0000710447 | 9.832,055431 | 2.128.660.000 | |
| 2012-06-19 | HU0000710447 | 9.782,261530 | 2.119.840.000 | |
| 2012-06-18 | HU0000710447 | 9.737,298516 | 2.110.090.000 | |
| 2012-06-15 | HU0000710447 | 9.705,410716 | 2.103.180.000 | |
| 2012-06-14 | HU0000710447 | 9.682,757608 | 2.098.760.000 | |
| 2012-06-13 | HU0000710447 | 9.696,187948 | 2.101.670.000 | |
| 2012-06-12 | HU0000710447 | 9.702,240870 | 2.102.980.000 | |
| 2012-06-11 | HU0000710447 | 9.697,373104 | 2.101.920.000 | |
| 2012-06-08 | HU0000710447 | 9.683,550680 | 2.098.930.000 | |
| 2012-06-07 | HU0000710447 | 9.701,550952 | 2.102.830.000 | |
| 2012-06-06 | HU0000710447 | 9.661,945211 | 2.095.890.000 | |
| 2012-06-05 | HU0000710447 | 9.645,395514 | 2.093.750.000 | |
| 2012-06-04 | HU0000710447 | 9.655,853984 | 2.096.020.000 | |
| 2012-06-01 | HU0000710447 | 9.639,220967 | 2.092.410.000 | |
| 2012-05-31 | HU0000710447 | 9.657,756916 | 2.096.440.000 | |
| 2012-05-30 | HU0000710447 | 9.696,608312 | 2.105.050.000 | |
| 2012-05-29 | HU0000710447 | 9.747,044592 | 2.118.920.000 | |
| 2012-05-25 | HU0000710447 | 9.719,316462 | 2.112.890.000 | |
| 2012-05-24 | HU0000710447 | 9.733,757369 | 2.116.520.000 | |
| 2012-05-23 | HU0000710447 | 9.737,018543 | 2.117.710.000 | |
| 2012-05-22 | HU0000710447 | 9.770,551197 | 2.126.470.000 | |
| 2012-05-21 | HU0000710447 | 9.780,437697 | 2.129.230.000 | |
| 2012-05-18 | HU0000710447 | 9.761,183792 | 2.125.040.000 | |
| 2012-05-17 | HU0000710447 | 9.733,158330 | 2.119.430.000 | |
| 2012-05-16 | HU0000710447 | 9.766,482797 | 2.127.280.000 | |
| 2012-05-15 | HU0000710447 | 9.779,100961 | 2.130.630.000 | |
| 2012-05-14 | HU0000710447 | 9.791,445859 | 2.133.320.000 | |
| 2012-05-11 | HU0000710447 | 9.815,927443 | 2.139.670.000 | |
| 2012-05-10 | HU0000710447 | 9.810,105170 | 2.138.410.000 | |
| 2012-05-09 | HU0000710447 | 9.801,685760 | 2.136.570.000 | |
| 2012-05-08 | HU0000710447 | 9.834,777569 | 2.144.030.000 | |
| 2012-05-07 | HU0000710447 | 9.832,906252 | 2.144.610.000 | |
| 2012-05-04 | HU0000710447 | 9.883,497953 | 2.155.640.000 | |
| 2012-05-03 | HU0000710447 | 9.888,034254 | 2.156.630.000 | |
| 2012-05-02 | HU0000710447 | 9.884,415282 | 2.155.840.000 | |
| 2012-04-27 | HU0000710447 | 9.783,275665 | 2.133.780.000 | |
| 2012-04-25 | HU0000710447 | 9.701,783224 | 2.116.010.000 | |
| 2012-04-24 | HU0000710447 | 9.634,080270 | 2.103.720.000 | |
| 2012-04-23 | HU0000710447 | 9.627,195620 | 2.102.210.000 | |
| 2012-04-20 | HU0000710447 | 9.632,123955 | 2.103.590.000 | |
| 2012-04-19 | HU0000710447 | 9.633,161928 | 2.103.820.000 | |
| 2012-04-18 | HU0000710447 | 9.645,512326 | 2.106.960.000 | |
| 2012-04-17 | HU0000710447 | 9.651,396179 | 2.106.370.000 | |
| 2012-04-16 | HU0000710447 | 9.653,099008 | 2.106.740.000 | |
| 2012-04-13 | HU0000710447 | 9.696,817022 | 2.116.280.000 | |
| 2012-04-12 | HU0000710447 | 9.652,026580 | 2.106.510.000 | |
| 2012-04-11 | HU0000710447 | 9.667,792066 | 2.112.850.000 | |
| 2012-04-10 | HU0000710447 | 9.695,476625 | 2.119.920.000 | |
| 2012-04-05 | HU0000710447 | 9.733,993661 | 2.128.340.000 | |
| 2012-04-04 | HU0000710447 | 9.734,815614 | 2.128.520.000 | |
| 2012-04-03 | HU0000710447 | 9.748,794548 | 2.131.570.000 | |
| 2012-04-02 | HU0000710447 | 9.696,216620 | 2.120.080.000 | |
| 2012-03-30 | HU0000710447 | 9.654,375210 | 2.116.390.000 | |
| 2012-03-29 | HU0000710447 | 9.715,228682 | 2.131.190.000 | |
| 2012-03-28 | HU0000710447 | 9.739,115383 | 2.136.430.000 | |
| 2012-03-27 | HU0000710447 | 9.762,406553 | 2.141.540.000 | |
| 2012-03-26 | HU0000710447 | 9.734,454706 | 2.135.410.000 | |
| 2012-03-23 | HU0000710447 | 9.716,470307 | 2.135.360.000 | |
| 2012-03-22 | HU0000710447 | 9.729,915084 | 2.139.490.000 | |
| 2012-03-21 | HU0000710447 | 9.761,451489 | 2.146.430.000 | |
| 2012-03-20 | HU0000710447 | 9.781,070991 | 2.150.740.000 | |
| 2012-03-19 | HU0000710447 | 9.738,640476 | 2.141.410.000 | |
| 2012-03-14 | HU0000710447 | 9.727,091151 | 2.138.870.000 | |
| 2012-03-13 | HU0000710447 | 9.725,122817 | 2.138.440.000 | |
| 2012-03-12 | HU0000710447 | 9.722,496121 | 2.137.860.000 | |
| 2012-03-09 | HU0000710447 | 9.716,295114 | 2.136.500.000 | |
| 2012-03-08 | HU0000710447 | 9.726,814678 | 2.138.810.000 | |
| 2012-03-07 | HU0000710447 | 9.698,904353 | 2.136.460.000 | |
| 2012-03-06 | HU0000710447 | 9.703,498630 | 2.138.920.000 | |
| 2012-03-05 | HU0000710447 | 9.673,844158 | 2.132.390.000 | |
| 2012-03-02 | HU0000710447 | 9.686,803732 | 2.135.240.000 | |
| 2012-03-01 | HU0000710447 | 9.690,439490 | 2.136.040.000 | |
| 2012-02-29 | HU0000710447 | 9.685,051570 | 2.135.340.000 | |
| 2012-02-28 | HU0000710447 | 9.628,431150 | 2.124.060.000 | |
| 2012-02-27 | HU0000710447 | 9.596,276923 | 2.116.970.000 | |
| 2012-02-24 | HU0000710447 | 9.680,038816 | 2.135.450.000 | |
| 2012-02-23 | HU0000710447 | 9.644,046340 | 2.127.990.000 | |
| 2012-02-22 | HU0000710447 | 9.686,984143 | 2.137.460.000 | |
| 2012-02-21 | HU0000710447 | 9.693,374980 | 2.144.290.000 | |
| 2012-02-20 | HU0000710447 | 9.683,224631 | 2.142.050.000 | |
| 2012-02-17 | HU0000710447 | 9.651,296526 | 2.134.980.000 | |
| 2012-02-16 | HU0000710447 | 9.610,215960 | 2.125.900.000 | |
| 2012-02-15 | HU0000710447 | 9.615,369709 | 2.127.040.000 | |
| 2012-02-14 | HU0000710447 | 9.550,178732 | 2.113.010.000 | |
| 2012-02-13 | HU0000710447 | 9.544,056384 | 2.112.130.000 | |
| 2012-02-10 | HU0000710447 | 9.531,586701 | 2.109.730.000 | |
| 2012-02-09 | HU0000710447 | 9.533,247135 | 2.110.100.000 | |
| 2012-02-08 | HU0000710447 | 9.561,238243 | 2.116.290.000 | |
| 2012-02-07 | HU0000710447 | 9.512,242240 | 2.105.730.000 | |
| 2012-02-06 | HU0000710447 | 9.528,289035 | 2.109.290.000 | |
| 2012-02-03 | HU0000710447 | 9.485,353095 | 2.099.780.000 | |
| 2012-02-02 | HU0000710447 | 9.469,325829 | 2.096.230.000 | |
| 2012-02-01 | HU0000710447 | 9.446,193030 | 2.089.490.000 | |
| 2012-01-31 | HU0000710447 | 9.448,684598 | 2.091.940.000 | |
| 2012-01-30 | HU0000710447 | 9.451,231774 | 2.092.510.000 | |
| 2012-01-27 | HU0000710447 | 9.468,225731 | 2.096.270.000 | |
| 2012-01-26 | HU0000710447 | 9.466,884434 | 2.095.850.000 | |
| 2012-01-25 | HU0000710447 | 9.435,275175 | 2.091.790.000 | |
| 2012-01-24 | HU0000710447 | 9.365,652750 | 2.076.360.000 | |
| 2012-01-23 | HU0000710447 | 9.332,728483 | 2.069.060.000 | |
| 2012-01-20 | HU0000710447 | 9.307,754627 | 2.063.520.000 | |
| 2012-01-19 | HU0000710447 | 9.313,331607 | 2.064.760.000 | |
| 2012-01-18 | HU0000710447 | 9.270,926517 | 2.055.360.000 | |
| 2012-01-17 | HU0000710447 | 9.206,364821 | 2.041.960.000 | |
| 2012-01-16 | HU0000710447 | 9.228,054216 | 2.046.770.000 | |
| 2012-01-13 | HU0000710447 | 9.261,840121 | 2.054.270.000 | |
| 2012-01-12 | HU0000710447 | 9.312,636972 | 2.067.680.000 | |
| 2012-01-11 | HU0000710447 | 9.300,394363 | 2.067.600.000 | |
| 2012-01-10 | HU0000710447 | 9.245,262837 | 2.055.340.000 | |
| 2012-01-09 | HU0000710447 | 9.229,063539 | 2.054.280.000 | |
| 2012-01-06 | HU0000710447 | 9.195,817611 | 2.047.150.000 | |
| 2012-01-05 | HU0000710447 | 9.153,799722 | 2.039.790.000 | |
| 2012-01-04 | HU0000710447 | 9.169,999457 | 2.045.150.000 | |
| 2012-01-03 | HU0000710447 | 9.203,835524 | 2.053.390.000 | |
| 2012-01-02 | HU0000710447 | 9.252,668672 | 2.064.290.000 | |
| 2011-12-30 | HU0000710447 | 9.293,226869 | 2.073.340.000 | |
| 2011-12-29 | HU0000710447 | 9.310,570703 | 2.077.210.000 | |
| 2011-12-28 | HU0000710447 | 9.382,129334 | 2.093.780.000 | |
| 2011-12-27 | HU0000710447 | 9.372,485066 | 2.092.750.000 | |
| 2011-12-23 | HU0000710447 | 9.356,995445 | 2.089.300.000 | |
| 2011-12-22 | HU0000710447 | 9.353,722160 | 2.090.080.000 | |
| 2011-12-21 | HU0000710447 | 9.391,764036 | 2.098.580.000 | |
| 2011-12-20 | HU0000710447 | 9.362,856446 | 2.092.120.000 | |
| 2011-12-19 | HU0000710447 | 9.348,220349 | 2.088.860.000 | |
| 2011-12-16 | HU0000710447 | 9.357,893864 | 2.091.020.000 | |
| 2011-12-15 | HU0000710447 | 9.365,607563 | 2.092.910.000 | |
| 2011-12-14 | HU0000710447 | 9.406,146634 | 2.101.970.000 | |
| 2011-12-13 | HU0000710447 | 9.401,736531 | 2.100.990.000 | |
| 2011-12-12 | HU0000710447 | 9.422,005965 | 2.105.520.000 | |
| 2011-12-09 | HU0000710447 | 9.413,043870 | 2.103.610.000 | |
| 2011-12-08 | HU0000710447 | 9.472,662871 | 2.116.930.000 | |
| 2011-12-07 | HU0000710447 | 9.496,048442 | 2.122.400.000 | |
| 2011-12-06 | HU0000710447 | 9.499,805016 | 2.124.670.000 | |
| 2011-12-05 | HU0000710447 | 9.487,148917 | 2.123.690.000 | |
| 2011-12-02 | HU0000710447 | 9.446,268675 | 2.114.550.000 | |
| 2011-12-01 | HU0000710447 | 9.395,357905 | 2.103.150.000 | |
| 2011-11-30 | HU0000710447 | 9.309,986115 | 2.084.540.000 | |
| 2011-11-29 | HU0000710447 | 9.269,198871 | 2.075.410.000 | |
| 2011-11-28 | HU0000710447 | 9.307,449331 | 2.083.980.000 | |
| 2011-11-25 | HU0000710447 | 9.264,096327 | 2.074.270.000 | |
| 2011-11-24 | HU0000710447 | 9.410,415884 | 2.107.030.000 | |
| 2011-11-23 | HU0000710447 | 9.441,106458 | 2.114.140.000 | |
| 2011-11-22 | HU0000710447 | 9.474,855838 | 2.121.690.000 | |
| 2011-11-21 | HU0000710447 | 9.574,369430 | 2.143.980.000 | |
| 2011-11-18 | HU0000710447 | 9.607,874451 | 2.151.480.000 | |
| 2011-11-17 | HU0000710447 | 9.503,318297 | 2.128.070.000 | |
| 2011-11-16 | HU0000710447 | 9.490,105241 | 2.126.060.000 | |
| 2011-11-15 | HU0000710447 | 9.458,547282 | 2.121.600.000 | |
| 2011-11-14 | HU0000710447 | 9.513,765365 | 2.135.410.000 | |
| 2011-11-11 | HU0000710447 | 9.559,381600 | 2.145.650.000 | |
| 2011-11-10 | HU0000710447 | 9.621,517747 | 2.159.600.000 | |
| 2011-11-09 | HU0000710447 | 9.638,111492 | 2.163.320.000 | |
| 2011-11-08 | HU0000710447 | 9.659,429836 | 2.168.830.000 | |
| 2011-11-07 | HU0000710447 | 9.609,875789 | 2.157.710.000 | |
| 2011-11-04 | HU0000710447 | 9.617,943178 | 2.160.480.000 | |
| 2011-11-03 | HU0000710447 | 9.592,422882 | 2.154.750.000 | |
| 2011-11-02 | HU0000710447 | 9.579,877413 | 2.152.900.000 | |
| 2011-10-28 | HU0000710447 | 9.624,097499 | 2.162.830.000 | |
| 2011-10-27 | HU0000710447 | 9.614,201143 | 2.160.610.000 | |
| 2011-10-26 | HU0000710447 | 9.711,698747 | 2.183.780.000 | |
| 2011-10-25 | HU0000710447 | 9.702,195250 | 2.181.650.000 | |
| 2011-10-24 | HU0000710447 | 9.607,364806 | 2.161.150.000 | |
| 2011-10-21 | HU0000710447 | 9.620,405282 | 2.164.080.000 | |
| 2011-10-20 | HU0000710447 | 9.650,245240 | 2.170.790.000 | |
| 2011-10-19 | HU0000710447 | 9.686,007289 | 2.180.780.000 | |
| 2011-10-18 | HU0000710447 | 9.679,374045 | 2.179.280.000 | |
| 2011-10-17 | HU0000710447 | 9.717,636812 | 2.188.870.000 | |
| 2011-10-14 | HU0000710447 | 9.672,001856 | 2.178.590.000 | |
| 2011-10-13 | HU0000710447 | 9.688,362236 | 2.183.650.000 | |
| 2011-10-12 | HU0000710447 | 9.650,638851 | 2.175.150.000 | |
| 2011-10-11 | HU0000710447 | 9.607,809804 | 2.165.490.000 | |
| 2011-10-10 | HU0000710447 | 9.591,391709 | 2.162.750.000 | |
| 2011-10-07 | HU0000710447 | 9.539,828986 | 2.153.030.000 | |
| 2011-10-06 | HU0000710447 | 9.540,819469 | 2.153.740.000 | |
| 2011-10-05 | HU0000710447 | 9.492,023142 | 2.142.720.000 | |
| 2011-10-04 | HU0000710447 | 9.456,328987 | 2.135.230.000 | |
| 2011-10-03 | HU0000710447 | 9.517,812250 | 2.149.780.000 | |
| 2011-09-30 | HU0000710447 | 9.539,324338 | 2.154.640.000 | |
| 2011-09-29 | HU0000710447 | 9.543,373672 | 2.155.550.000 | |
| 2011-09-28 | HU0000710447 | 9.671,977553 | 2.184.600.000 | |
| 2011-09-27 | HU0000710447 | 9.639,979946 | 2.177.570.000 | |
| 2011-09-26 | HU0000710447 | 9.611,731085 | 2.171.180.000 | |
| 2011-09-23 | HU0000710447 | 9.652,013502 | 2.180.380.000 | |
| 2011-09-22 | HU0000710447 | 9.799,646762 | 2.213.730.000 | |
| 2011-09-21 | HU0000710447 | 9.841,212334 | 2.223.120.000 | |
| 2011-09-20 | HU0000710447 | 9.820,376292 | 2.218.410.000 | |
| 2011-09-19 | HU0000710447 | 9.894,240389 | 2.235.690.000 | |
| 2011-09-16 | HU0000710447 | 9.946,689576 | 2.247.540.000 | |
| 2011-09-15 | HU0000710447 | 9.889,486469 | 2.234.620.000 | |
| 2011-09-14 | HU0000710447 | 9.893,661757 | 2.235.560.000 | |
| 2011-09-13 | HU0000710447 | 9.970,589859 | 2.252.940.000 | |
| 2011-09-12 | HU0000710447 | 9.996,829186 | 2.258.870.000 | |
| 2011-09-09 | HU0000710447 | 10.073,272373 | 2.276.950.000 | |
| 2011-09-08 | HU0000710447 | 10.108,464243 | 2.284.910.000 | |
| 2011-09-07 | HU0000710447 | 10.087,097665 | 2.280.080.000 | |
| 2011-09-06 | HU0000710447 | 10.063,110811 | 2.274.960.000 | |
| 2011-09-05 | HU0000710447 | 9.978,984806 | 2.255.940.000 | |
| 2011-09-02 | HU0000710447 | 9.976,882297 | 2.255.460.000 | |
| 2011-09-01 | HU0000710447 | 9.999,479325 | 2.260.620.000 | |
| 2011-08-31 | HU0000710447 | 9.971,862576 | 2.255.040.000 | |
| 2011-08-30 | HU0000710447 | 9.959,746751 | 2.253.290.000 | |
| 2011-08-29 | HU0000710447 | 9.939,463477 | 2.248.700.000 | |
| 2011-08-26 | HU0000710447 | 9.897,578033 | 2.240.220.000 | |
| 2011-08-25 | HU0000710447 | 9.908,415774 | 2.242.470.000 | |
| 2011-08-24 | HU0000710447 | 9.966,640321 | 2.255.660.000 | |
| 2011-08-23 | HU0000710447 | 9.960,188927 | 2.254.400.000 | |
| 2011-08-22 | HU0000710447 | 9.944,595495 | 2.250.670.000 | |
| 2011-08-19 | HU0000710447 | 9.897,953902 | 2.240.120.000 | |
| 2011-08-18 | HU0000710447 | 9.973,213921 | 2.257.160.000 | |
| 2011-08-17 | HU0000710447 | 9.917,235545 | 2.244.490.000 | |
| 2011-08-16 | HU0000710447 | 9.872,396150 | 2.235.620.000 | |
| 2011-08-15 | HU0000710447 | 9.796,480996 | 2.218.440.000 | |
| 2011-08-12 | HU0000710447 | 9.784,807956 | 2.215.800.000 | |
| 2011-08-11 | HU0000710447 | 9.701,538259 | 2.196.740.000 | |
| 2011-08-10 | HU0000710447 | 9.643,424479 | 2.183.590.000 | |
| 2011-08-09 | HU0000710447 | 9.649,468053 | 2.185.910.000 | |
| 2011-08-08 | HU0000710447 | 9.703,072664 | 2.201.170.000 | |
| 2011-08-05 | HU0000710447 | 9.712,301486 | 2.203.260.000 | |
| 2011-08-04 | HU0000710447 | 9.895,800201 | 2.244.890.000 | |
| 2011-08-03 | HU0000710447 | 9.884,780340 | 2.244.670.000 | |
| 2011-08-02 | HU0000710447 | 9.950,249627 | 2.259.530.000 | |
| 2011-08-01 | HU0000710447 | 9.985,858092 | 2.267.620.000 | |
| 2011-07-29 | HU0000710447 | 9.971,680993 | 2.265.400.000 | |
| 2011-07-28 | HU0000710447 | 9.995,947721 | 2.270.910.000 | |
| 2011-07-27 | HU0000710447 | 10.008,883062 | 2.274.850.000 | |
| 2011-07-26 | HU0000710447 | 10.002,342379 | 2.274.470.000 | |
| 2011-07-25 | HU0000710447 | 9.999,117796 | 2.273.740.000 | |
| 2011-07-22 | HU0000710447 | 10.022,131877 | 2.279.270.000 | |
| 2011-07-21 | HU0000710447 | 10.005,944640 | 2.276.090.000 | |
| 2011-07-20 | HU0000710447 | 10.016,575613 | 2.278.510.000 | |