| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fejlett Piaci Trend Fix I. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 11,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710579 | 15.788,660397 | 700.022.000 | |
| 2016-10-26 | HU0000710579 | 15.789,051199 | 700.039.000 | |
| 2016-10-25 | HU0000710579 | 15.789,227846 | 700.047.000 | |
| 2016-10-24 | HU0000710579 | 15.789,355214 | 712.716.000 | |
| 2016-10-21 | HU0000710579 | 15.789,810674 | 712.736.000 | |
| 2016-10-20 | HU0000710579 | 15.790,302931 | 713.801.000 | |
| 2016-10-19 | HU0000710579 | 15.790,042445 | 715.384.000 | |
| 2016-10-18 | HU0000710579 | 15.790,192204 | 715.390.000 | |
| 2016-10-17 | HU0000710579 | 15.790,335201 | 715.934.000 | |
| 2016-10-15 | HU0000710579 | 15.790,783083 | 715.954.000 | |
|
|
||||
| 2016-10-14 | HU0000710579 | 15.790,783083 | 715.954.000 | |
| 2016-10-13 | HU0000710579 | 15.790,932378 | 715.961.000 | |
| 2016-10-12 | HU0000710579 | 15.791,082015 | 716.441.000 | |
| 2016-10-11 | HU0000710579 | 15.791,233921 | 716.448.000 | |
| 2016-10-10 | HU0000710579 | 15.791,369892 | 716.454.000 | |
| 2016-10-07 | HU0000710579 | 15.791,820021 | 716.680.000 | |
| 2016-10-06 | HU0000710579 | 15.791,988420 | 718.693.000 | |
| 2016-10-05 | HU0000710579 | 15.792,139023 | 720.295.000 | |
| 2016-10-04 | HU0000710579 | 15.792,288708 | 722.039.000 | |
| 2016-10-03 | HU0000710579 | 15.792,432437 | 730.795.000 | |
| 2016-09-30 | HU0000710579 | 15.792,939887 | 731.150.000 | |
| 2016-09-29 | HU0000710579 | 15.793,093048 | 731.710.000 | |
| 2016-09-28 | HU0000710579 | 15.793,234314 | 731.716.000 | |
| 2016-09-27 | HU0000710579 | 15.793,376365 | 733.302.000 | |
| 2016-09-26 | HU0000710579 | 15.793,629895 | 733.598.000 | |
| 2016-09-23 | HU0000710579 | 15.794,075610 | 733.619.000 | |
| 2016-09-22 | HU0000710579 | 15.794,247454 | 733.627.000 | |
| 2016-09-21 | HU0000710579 | 15.794,420612 | 733.635.000 | |
| 2016-09-20 | HU0000710579 | 15.794,562680 | 734.036.000 | |
| 2016-09-19 | HU0000710579 | 15.794,829023 | 734.049.000 | |
| 2016-09-16 | HU0000710579 | 15.795,201489 | 734.066.000 | |
| 2016-09-15 | HU0000710579 | 15.795,330249 | 734.072.000 | |
| 2016-09-14 | HU0000710579 | 15.795,318624 | 734.877.000 | |
| 2016-09-13 | HU0000710579 | 15.795,470090 | 739.086.000 | |
| 2016-09-12 | HU0000710579 | 15.795,623073 | 740.736.000 | |
| 2016-09-09 | HU0000710579 | 15.796,017609 | 740.975.000 | |
| 2016-09-08 | HU0000710579 | 15.796,149683 | 741.882.000 | |
| 2016-09-07 | HU0000710579 | 15.796,283203 | 742.173.000 | |
| 2016-09-06 | HU0000710579 | 15.796,434212 | 742.180.000 | |
| 2016-09-05 | HU0000710579 | 15.796,531649 | 742.184.000 | |
| 2016-09-02 | HU0000710579 | 15.796,931870 | 742.203.000 | |
| 2016-09-01 | HU0000710579 | 15.797,088575 | 745.844.000 | |
| 2016-08-31 | HU0000710579 | 15.797,237281 | 745.851.000 | |
| 2016-08-30 | HU0000710579 | 15.797,403863 | 745.859.000 | |
| 2016-08-29 | HU0000710579 | 15.797,624704 | 746.659.000 | |
| 2016-08-26 | HU0000710579 | 15.798,026687 | 748.258.000 | |
| 2016-08-25 | HU0000710579 | 15.798,157184 | 751.897.000 | |
| 2016-08-24 | HU0000710579 | 15.798,299672 | 752.347.000 | |
| 2016-08-23 | HU0000710579 | 15.798,374593 | 752.777.000 | |
| 2016-08-22 | HU0000710579 | 15.798,502739 | 752.783.000 | |
| 2016-08-19 | HU0000710579 | 15.798,888150 | 753.291.000 | |
| 2016-08-18 | HU0000710579 | 15.799,016314 | 753.439.000 | |
| 2016-08-17 | HU0000710579 | 15.799,144478 | 753.445.000 | |
| 2016-08-16 | HU0000710579 | 15.799,273382 | 754.589.000 | |
| 2016-08-15 | HU0000710579 | 15.799,401667 | 754.595.000 | |
| 2016-08-12 | HU0000710579 | 15.799,786646 | 754.614.000 | |
| 2016-08-11 | HU0000710579 | 15.799,915923 | 756.200.000 | |
| 2016-08-10 | HU0000710579 | 15.800,044943 | 756.206.000 | |
| 2016-08-09 | HU0000710579 | 15.800,174025 | 756.212.000 | |
| 2016-08-08 | HU0000710579 | 15.800,269280 | 756.217.000 | |
| 2016-08-05 | HU0000710579 | 15.800,594722 | 756.232.000 | |
| 2016-08-04 | HU0000710579 | 15.800,720148 | 756.238.000 | |
| 2016-08-03 | HU0000710579 | 15.800,846953 | 756.244.000 | |
| 2016-08-02 | HU0000710579 | 15.800,972128 | 756.250.000 | |
| 2016-08-01 | HU0000710579 | 15.801,097323 | 756.256.000 | |
| 2016-07-29 | HU0000710579 | 15.801,565124 | 756.547.000 | |
| 2016-07-28 | HU0000710579 | 15.801,808158 | 756.559.000 | |
| 2016-07-27 | HU0000710579 | 15.801,802725 | 757.349.000 | |
| 2016-07-26 | HU0000710579 | 15.801,924074 | 758.603.000 | |
| 2016-07-25 | HU0000710579 | 15.801,927392 | 759.109.000 | |
| 2016-07-22 | HU0000710579 | 15.802,294279 | 761.497.000 | |
| 2016-07-21 | HU0000710579 | 15.802,385854 | 762.323.000 | |
| 2016-07-20 | HU0000710579 | 15.802,475641 | 762.912.000 | |
| 2016-07-19 | HU0000710579 | 15.802,664671 | 762.921.000 | |
| 2016-07-18 | HU0000710579 | 15.802,340154 | 765.276.000 | |
| 2016-07-15 | HU0000710579 | 15.802,641509 | 765.290.000 | |
| 2016-07-14 | HU0000710579 | 15.802,826520 | 765.821.000 | |
| 2016-07-13 | HU0000710579 | 15.802,480366 | 765.804.000 | |
| 2016-07-12 | HU0000710579 | 15.802,579414 | 765.809.000 | |
| 2016-07-11 | HU0000710579 | 15.802,661145 | 777.507.000 | |
| 2016-07-08 | HU0000710579 | 15.802,973192 | 777.522.000 | |
| 2016-07-07 | HU0000710579 | 15.803,028983 | 777.525.000 | |
| 2016-07-06 | HU0000710579 | 15.803,095018 | 777.528.000 | |
| 2016-07-05 | HU0000710579 | 15.803,156201 | 779.127.000 | |
| 2016-07-04 | HU0000710579 | 15.803,252082 | 781.629.000 | |
| 2016-07-01 | HU0000710579 | 15.803,568474 | 784.015.000 | |
| 2016-06-30 | HU0000710579 | 15.803,723086 | 786.551.000 | |
| 2016-06-29 | HU0000710579 | 15.803,761828 | 792.006.000 | |
| 2016-06-28 | HU0000710579 | 15.803,849636 | 792.168.000 | |
| 2016-06-27 | HU0000710579 | 15.803,964668 | 792.174.000 | |
| 2016-06-24 | HU0000710579 | 15.804,239543 | 795.348.000 | |
| 2016-06-23 | HU0000710579 | 15.804,370452 | 795.355.000 | |
| 2016-06-22 | HU0000710579 | 15.804,468157 | 795.360.000 | |
| 2016-06-21 | HU0000710579 | 15.804,566061 | 795.365.000 | |
| 2016-06-20 | HU0000710579 | 15.804,633304 | 795.368.000 | |
| 2016-06-17 | HU0000710579 | 15.804,896672 | 795.381.000 | |
| 2016-06-16 | HU0000710579 | 15.805,027662 | 795.910.000 | |
| 2016-06-15 | HU0000710579 | 15.805,135262 | 796.437.000 | |
| 2016-06-14 | HU0000710579 | 15.805,245930 | 799.935.000 | |
| 2016-06-13 | HU0000710579 | 15.805,326035 | 800.508.000 | |
| 2016-06-10 | HU0000710579 | 15.805,613505 | 803.336.000 | |
| 2016-06-09 | HU0000710579 | 15.805,728122 | 806.977.000 | |
| 2016-06-08 | HU0000710579 | 15.805,775579 | 807.612.000 | |
| 2016-06-07 | HU0000710579 | 15.805,853765 | 807.616.000 | |
| 2016-06-06 | HU0000710579 | 15.805,949487 | 807.621.000 | |
| 2016-06-03 | HU0000710579 | 15.806,377047 | 807.785.000 | |
| 2016-06-02 | HU0000710579 | 15.806,519558 | 807.792.000 | |
| 2016-06-01 | HU0000710579 | 15.806,662088 | 807.799.000 | |
| 2016-05-31 | HU0000710579 | 15.806,827297 | 807.808.000 | |
| 2016-05-30 | HU0000710579 | 15.806,876020 | 807.810.000 | |
| 2016-05-27 | HU0000710579 | 15.807,258692 | 807.925.000 | |
| 2016-05-26 | HU0000710579 | 15.807,324769 | 810.299.000 | |
| 2016-05-25 | HU0000710579 | 15.807,419286 | 810.304.000 | |
| 2016-05-24 | HU0000710579 | 15.807,229670 | 809.804.000 | |
| 2016-05-23 | HU0000710579 | 15.807,249736 | 809.805.000 | |
| 2016-05-20 | HU0000710579 | 15.807,094769 | 809.797.000 | |
| 2016-05-19 | HU0000710579 | 15.807,077494 | 809.797.000 | |
| 2016-05-18 | HU0000710579 | 15.807,184780 | 810.118.000 | |
| 2016-05-17 | HU0000710579 | 15.807,171941 | 810.118.000 | |
| 2016-05-13 | HU0000710579 | 15.807,120332 | 810.115.000 | |
| 2016-05-12 | HU0000710579 | 15.807,055863 | 810.112.000 | |
| 2016-05-11 | HU0000710579 | 15.807,039809 | 810.427.000 | |
| 2016-05-10 | HU0000710579 | 15.807,078584 | 812.847.000 | |
| 2016-05-09 | HU0000710579 | 15.806,955990 | 813.521.000 | |
| 2016-05-06 | HU0000710579 | 15.806,909541 | 814.467.000 | |
| 2016-05-05 | HU0000710579 | 15.806,833443 | 814.463.000 | |
| 2016-05-04 | HU0000710579 | 15.806,880002 | 814.465.000 | |
| 2016-05-03 | HU0000710579 | 15.806,799693 | 814.461.000 | |
| 2016-05-02 | HU0000710579 | 15.806,651433 | 814.849.000 | |
| 2016-04-29 | HU0000710579 | 15.807,025242 | 815.974.000 | |
| 2016-04-28 | HU0000710579 | 15.806,657872 | 815.955.000 | |
| 2016-04-27 | HU0000710579 | 15.806,642045 | 815.955.000 | |
| 2016-04-26 | HU0000710579 | 15.806,621414 | 815.954.000 | |
| 2016-04-25 | HU0000710579 | 15.806,676372 | 815.956.000 | |
| 2016-04-22 | HU0000710579 | 15.806,618699 | 817.234.000 | |
| 2016-04-21 | HU0000710579 | 15.806,598120 | 817.233.000 | |
| 2016-04-20 | HU0000710579 | 15.806,664086 | 818.817.000 | |
| 2016-04-19 | HU0000710579 | 15.806,619922 | 818.988.000 | |
| 2016-04-18 | HU0000710579 | 15.806,401984 | 822.281.000 | |
| 2016-04-15 | HU0000710579 | 15.806,352823 | 826.688.000 | |
| 2016-04-14 | HU0000710579 | 15.806,309340 | 827.207.000 | |
| 2016-04-13 | HU0000710579 | 15.806,241308 | 827.362.000 | |
| 2016-04-12 | HU0000710579 | 15.805,672368 | 828.944.000 | |
| 2016-04-11 | HU0000710579 | 15.805,224595 | 829.758.000 | |
| 2016-04-08 | HU0000710579 | 15.805,088643 | 831.411.000 | |
| 2016-04-07 | HU0000710579 | 15.805,052425 | 833.290.000 | |
| 2016-04-06 | HU0000710579 | 15.805,242114 | 833.300.000 | |
| 2016-04-05 | HU0000710579 | 15.804,820237 | 836.296.000 | |
| 2016-04-04 | HU0000710579 | 15.804,770272 | 840.640.000 | |
| 2016-04-01 | HU0000710579 | 15.804,720543 | 842.218.000 | |
| 2016-03-31 | HU0000710579 | 15.804,752878 | 842.867.000 | |
| 2016-03-30 | HU0000710579 | 15.804,703765 | 843.655.000 | |
| 2016-03-29 | HU0000710579 | 15.804,654646 | 843.652.000 | |
| 2016-03-25 | HU0000710579 | 15.804,452212 | 844.827.000 | |
| 2016-03-24 | HU0000710579 | 15.804,401684 | 844.824.000 | |
| 2016-03-23 | HU0000710579 | 15.803,177615 | 848.994.000 | |
| 2016-03-22 | HU0000710579 | 15.802,779350 | 848.973.000 | |
| 2016-03-21 | HU0000710579 | 15.802,764191 | 851.358.000 | |
| 2016-03-18 | HU0000710579 | 15.802,485002 | 851.343.000 | |
| 2016-03-17 | HU0000710579 | 15.802,469856 | 851.342.000 | |
| 2016-03-16 | HU0000710579 | 15.802,411820 | 851.323.000 | |
| 2016-03-11 | HU0000710579 | 15.802,176125 | 851.816.000 | |
| 2016-03-10 | HU0000710579 | 15.802,077099 | 851.811.000 | |
| 2016-03-09 | HU0000710579 | 15.802,040718 | 851.841.000 | |
| 2016-03-08 | HU0000710579 | 15.801,853996 | 852.194.000 | |
| 2016-03-07 | HU0000710579 | 15.801,687601 | 860.750.000 | |
| 2016-03-05 | HU0000710579 | 15.801,437634 | 862.079.000 | |
| 2016-03-04 | HU0000710579 | 15.801,437634 | 862.079.000 | |
| 2016-03-03 | HU0000710579 | 15.801,325324 | 862.136.000 | |
| 2016-03-02 | HU0000710579 | 15.801,213979 | 863.394.000 | |
| 2016-03-01 | HU0000710579 | 15.801,121882 | 865.238.000 | |
| 2016-02-29 | HU0000710579 | 15.801,373863 | 865.252.000 | |
| 2016-02-26 | HU0000710579 | 15.801,120960 | 867.387.000 | |
| 2016-02-25 | HU0000710579 | 15.801,186492 | 867.706.000 | |
| 2016-02-24 | HU0000710579 | 15.800,725658 | 868.013.000 | |
| 2016-02-23 | HU0000710579 | 15.800,669751 | 875.942.000 | |
| 2016-02-22 | HU0000710579 | 15.800,720175 | 875.739.000 | |
| 2016-02-19 | HU0000710579 | 15.800,437735 | 875.723.000 | |
| 2016-02-18 | HU0000710579 | 15.800,385335 | 876.590.000 | |
| 2016-02-17 | HU0000710579 | 15.800,342580 | 876.587.000 | |
| 2016-02-16 | HU0000710579 | 15.800,225455 | 880.926.000 | |
| 2016-02-15 | HU0000710579 | 15.800,072658 | 880.917.000 | |
| 2016-02-12 | HU0000710579 | 15.799,665508 | 881.448.000 | |
| 2016-02-11 | HU0000710579 | 15.799,575350 | 882.343.000 | |
| 2016-02-10 | HU0000710579 | 15.799,444532 | 884.137.000 | |
| 2016-02-09 | HU0000710579 | 15.799,339122 | 892.552.000 | |
| 2016-02-08 | HU0000710579 | 15.799,242766 | 893.811.000 | |
| 2016-02-05 | HU0000710579 | 15.798,909833 | 893.792.000 | |
| 2016-02-04 | HU0000710579 | 15.798,828359 | 895.051.000 | |
| 2016-02-03 | HU0000710579 | 15.798,828940 | 897.911.000 | |
| 2016-02-02 | HU0000710579 | 15.798,706047 | 901.853.000 | |
| 2016-02-01 | HU0000710579 | 15.798,677773 | 901.852.000 | |
| 2016-01-29 | HU0000710579 | 15.798,353329 | 902.039.000 | |
| 2016-01-28 | HU0000710579 | 15.798,240282 | 903.059.000 | |
| 2016-01-27 | HU0000710579 | 15.798,140539 | 905.470.000 | |
| 2016-01-26 | HU0000710579 | 15.798,063266 | 905.687.000 | |
| 2016-01-25 | HU0000710579 | 15.797,987016 | 906.473.000 | |
| 2016-01-22 | HU0000710579 | 15.797,692373 | 909.110.000 | |
| 2016-01-21 | HU0000710579 | 15.797,589761 | 909.104.000 | |
| 2016-01-20 | HU0000710579 | 15.797,473004 | 917.280.000 | |
| 2016-01-19 | HU0000710579 | 15.797,357206 | 918.063.000 | |
| 2016-01-18 | HU0000710579 | 15.797,233227 | 919.952.000 | |
| 2016-01-15 | HU0000710579 | 15.797,013406 | 925.026.000 | |
| 2016-01-14 | HU0000710579 | 15.796,902044 | 925.019.000 | |
| 2016-01-13 | HU0000710579 | 15.796,601118 | 929.820.000 | |
| 2016-01-12 | HU0000710579 | 15.796,403306 | 929.792.000 | |
| 2016-01-11 | HU0000710579 | 15.796,249979 | 929.783.000 | |
| 2016-01-08 | HU0000710579 | 15.796,085182 | 937.024.000 | |
| 2016-01-07 | HU0000710579 | 15.795,670389 | 942.149.000 | |
| 2016-01-06 | HU0000710579 | 15.795,514297 | 945.709.000 | |
| 2016-01-05 | HU0000710579 | 15.795,441497 | 956.998.000 | |
| 2016-01-04 | HU0000710579 | 15.795,497797 | 957.002.000 | |
| 2015-12-31 | HU0000710579 | 15.795,324459 | 956.991.000 | |
| 2015-12-30 | HU0000710579 | 15.795,224701 | 960.223.000 | |
| 2015-12-29 | HU0000710579 | 15.795,311784 | 960.229.000 | |
| 2015-12-28 | HU0000710579 | 15.795,231872 | 960.429.000 | |
| 2015-12-23 | HU0000710579 | 15.794,833301 | 963.327.000 | |
| 2015-12-22 | HU0000710579 | 15.794,899168 | 963.836.000 | |
| 2015-12-21 | HU0000710579 | 15.794,818561 | 964.984.000 | |
| 2015-12-18 | HU0000710579 | 15.794,579132 | 965.949.000 | |
| 2015-12-17 | HU0000710579 | 15.794,350042 | 966.409.000 | |
| 2015-12-16 | HU0000710579 | 15.794,269654 | 967.731.000 | |
| 2015-12-15 | HU0000710579 | 15.794,271187 | 969.658.000 | |
| 2015-12-14 | HU0000710579 | 15.794,198832 | 971.248.000 | |
| 2015-12-12 | HU0000710579 | 15.793,968432 | 973.603.000 | |
| 2015-12-11 | HU0000710579 | 15.793,968432 | 973.603.000 | |
| 2015-12-10 | HU0000710579 | 15.793,813628 | 972.599.000 | |
| 2015-12-09 | HU0000710579 | 15.793,738166 | 972.594.000 | |
| 2015-12-08 | HU0000710579 | 15.793,663035 | 976.917.000 | |
| 2015-12-07 | HU0000710579 | 15.793,583736 | 976.912.000 | |
| 2015-12-04 | HU0000710579 | 15.793,346795 | 976.897.000 | |
| 2015-12-03 | HU0000710579 | 15.793,269655 | 981.315.000 | |
| 2015-12-02 | HU0000710579 | 15.793,244790 | 981.313.000 | |
| 2015-12-01 | HU0000710579 | 15.793,168505 | 987.957.000 | |
| 2015-11-30 | HU0000710579 | 15.793,173578 | 988.747.000 | |
| 2015-11-27 | HU0000710579 | 15.792,895306 | 995.600.000 | |
| 2015-11-26 | HU0000710579 | 15.792,821546 | 995.959.000 | |
| 2015-11-25 | HU0000710579 | 15.792,748345 | 997.059.000 | |
| 2015-11-24 | HU0000710579 | 15.792,677127 | 998.413.000 | |
| 2015-11-23 | HU0000710579 | 15.792,564537 | 998.406.000 | |
| 2015-11-20 | HU0000710579 | 15.792,331464 | 999.670.000 | |
| 2015-11-19 | HU0000710579 | 15.792,266955 | 1.002.000.000 | |
| 2015-11-18 | HU0000710579 | 15.792,243031 | 1.003.880.000 | |
| 2015-11-17 | HU0000710579 | 15.792,171722 | 1.003.880.000 | |
| 2015-11-16 | HU0000710579 | 15.792,079502 | 1.004.110.000 | |
| 2015-11-13 | HU0000710579 | 15.791,866354 | 1.005.670.000 | |
| 2015-11-12 | HU0000710579 | 15.791,792582 | 1.005.670.000 | |
| 2015-11-11 | HU0000710579 | 15.791,718779 | 1.005.660.000 | |
| 2015-11-10 | HU0000710579 | 15.791,647801 | 1.013.680.000 | |
| 2015-11-09 | HU0000710579 | 15.791,573943 | 1.013.680.000 | |
| 2015-11-06 | HU0000710579 | 15.791,362735 | 1.016.350.000 | |
| 2015-11-05 | HU0000710579 | 15.791,305414 | 1.017.130.000 | |
| 2015-11-04 | HU0000710579 | 15.791,280305 | 1.037.600.000 | |
| 2015-11-03 | HU0000710579 | 15.791,279447 | 1.039.930.000 | |
| 2015-11-02 | HU0000710579 | 15.791,217132 | 1.042.320.000 | |
| 2015-10-30 | HU0000710579 | 15.791,150820 | 1.042.310.000 | |
| 2015-10-29 | HU0000710579 | 15.791,113529 | 1.044.870.000 | |
| 2015-10-28 | HU0000710579 | 15.791,145776 | 1.045.660.000 | |
| 2015-10-27 | HU0000710579 | 15.791,084487 | 1.047.230.000 | |
| 2015-10-26 | HU0000710579 | 15.791,004590 | 1.049.280.000 | |
| 2015-10-22 | HU0000710579 | 15.790,701880 | 1.050.820.000 | |
| 2015-10-21 | HU0000710579 | 15.791,049814 | 1.050.850.000 | |
| 2015-10-20 | HU0000710579 | 15.790,975506 | 1.050.840.000 | |
| 2015-10-19 | HU0000710579 | 15.790,922047 | 1.050.930.000 | |
| 2015-10-16 | HU0000710579 | 15.790,787532 | 1.052.680.000 | |
| 2015-10-15 | HU0000710579 | 15.790,759450 | 1.052.680.000 | |
| 2015-10-14 | HU0000710579 | 15.790,707443 | 1.052.670.000 | |
| 2015-10-13 | HU0000710579 | 15.790,655125 | 1.053.460.000 | |
| 2015-10-12 | HU0000710579 | 15.790,681686 | 1.053.460.000 | |
| 2015-10-09 | HU0000710579 | 15.790,500981 | 1.054.600.000 | |
| 2015-10-08 | HU0000710579 | 15.790,449841 | 1.055.390.000 | |
| 2015-10-07 | HU0000710579 | 15.790,458934 | 1.058.180.000 | |
| 2015-10-06 | HU0000710579 | 15.790,410084 | 1.059.200.000 | |
| 2015-10-05 | HU0000710579 | 15.790,880484 | 1.059.240.000 | |
| 2015-10-02 | HU0000710579 | 15.791,395373 | 1.060.060.000 | |
| 2015-10-01 | HU0000710579 | 15.791,549569 | 1.060.070.000 | |
| 2015-09-30 | HU0000710579 | 15.791,782148 | 1.063.260.000 | |
| 2015-09-29 | HU0000710579 | 15.791,906326 | 1.064.940.000 | |
| 2015-09-28 | HU0000710579 | 15.792,090145 | 1.064.960.000 | |
| 2015-09-25 | HU0000710579 | 15.792,507997 | 1.069.330.000 | |
| 2015-09-24 | HU0000710579 | 15.792,645386 | 1.069.640.000 | |
| 2015-09-23 | HU0000710579 | 15.792,812147 | 1.070.040.000 | |
| 2015-09-22 | HU0000710579 | 15.792,893144 | 1.070.050.000 | |
| 2015-09-21 | HU0000710579 | 15.793,112733 | 1.072.130.000 | |
| 2015-09-18 | HU0000710579 | 15.793,519412 | 1.072.710.000 | |
| 2015-09-17 | HU0000710579 | 15.793,683724 | 1.074.080.000 | |
| 2015-09-16 | HU0000710579 | 15.793,817048 | 1.074.090.000 | |
| 2015-09-15 | HU0000710579 | 15.793,961739 | 1.074.100.000 | |
| 2015-09-14 | HU0000710579 | 15.793,943690 | 1.075.090.000 | |
| 2015-09-11 | HU0000710579 | 15.794,447907 | 1.075.130.000 | |
| 2015-09-10 | HU0000710579 | 15.794,355153 | 1.075.910.000 | |
| 2015-09-09 | HU0000710579 | 15.794,476361 | 1.078.050.000 | |
| 2015-09-08 | HU0000710579 | 15.794,666589 | 1.079.720.000 | |
| 2015-09-07 | HU0000710579 | 15.794,662771 | 1.079.720.000 | |
| 2015-09-04 | HU0000710579 | 15.795,041490 | 1.082.310.000 | |
| 2015-09-03 | HU0000710579 | 15.795,182814 | 1.084.840.000 | |
| 2015-09-02 | HU0000710579 | 15.795,249600 | 1.084.850.000 | |
| 2015-09-01 | HU0000710579 | 15.795,339776 | 1.085.250.000 | |
| 2015-08-31 | HU0000710579 | 15.795,319285 | 1.085.790.000 | |
| 2015-08-28 | HU0000710579 | 15.795,728004 | 1.086.490.000 | |
| 2015-08-27 | HU0000710579 | 15.795,894148 | 1.086.660.000 | |
| 2015-08-26 | HU0000710579 | 15.795,953704 | 1.090.810.000 | |
| 2015-08-25 | HU0000710579 | 15.796,120294 | 1.090.820.000 | |
| 2015-08-24 | HU0000710579 | 15.796,321663 | 1.090.990.000 | |
| 2015-08-19 | HU0000710579 | 15.796,942078 | 1.093.910.000 | |
| 2015-08-18 | HU0000710579 | 15.797,029734 | 1.098.700.000 | |
| 2015-08-17 | HU0000710579 | 15.797,069983 | 1.101.100.000 | |
| 2015-08-14 | HU0000710579 | 15.797,450626 | 1.101.130.000 | |
| 2015-08-13 | HU0000710579 | 15.797,729252 | 1.102.730.000 | |
| 2015-08-12 | HU0000710579 | 15.797,628679 | 1.103.130.000 | |
| 2015-08-11 | HU0000710579 | 15.797,761445 | 1.108.430.000 | |
| 2015-08-10 | HU0000710579 | 15.797,832507 | 1.108.630.000 | |
| 2015-08-08 | HU0000710579 | 15.798,205148 | 1.109.700.000 | |
| 2015-08-07 | HU0000710579 | 15.798,205148 | 1.109.700.000 | |
| 2015-08-06 | HU0000710579 | 15.798,334684 | 1.119.340.000 | |
| 2015-08-05 | HU0000710579 | 15.798,467455 | 1.123.300.000 | |
| 2015-08-04 | HU0000710579 | 15.798,595601 | 1.124.890.000 | |
| 2015-08-03 | HU0000710579 | 15.798,721258 | 1.124.900.000 | |
| 2015-07-31 | HU0000710579 | 15.799,186624 | 1.124.930.000 | |
| 2015-07-30 | HU0000710579 | 15.799,314306 | 1.131.770.000 | |
| 2015-07-29 | HU0000710579 | 15.799,444132 | 1.133.590.000 | |
| 2015-07-28 | HU0000710579 | 15.799,571554 | 1.138.150.000 | |
| 2015-07-27 | HU0000710579 | 15.799,701088 | 1.141.560.000 | |
| 2015-07-24 | HU0000710579 | 15.800,085222 | 1.147.430.000 | |
| 2015-07-23 | HU0000710579 | 15.800,215155 | 1.147.440.000 | |
| 2015-07-22 | HU0000710579 | 15.800,315545 | 1.149.980.000 | |
| 2015-07-21 | HU0000710579 | 15.800,380298 | 1.151.820.000 | |
| 2015-07-20 | HU0000710579 | 15.800,445403 | 1.151.820.000 | |
| 2015-07-17 | HU0000710579 | 15.800,635889 | 1.151.830.000 | |
| 2015-07-16 | HU0000710579 | 15.800,702574 | 1.157.160.000 | |
| 2015-07-15 | HU0000710579 | 15.800,765290 | 1.157.170.000 | |
| 2015-07-14 | HU0000710579 | 15.800,821547 | 1.157.170.000 | |
| 2015-07-13 | HU0000710579 | 15.800,884686 | 1.157.180.000 | |
| 2015-07-10 | HU0000710579 | 15.801,077267 | 1.161.350.000 | |
| 2015-07-09 | HU0000710579 | 15.801,140895 | 1.161.750.000 | |
| 2015-07-08 | HU0000710579 | 15.801,204370 | 1.165.700.000 | |
| 2015-07-07 | HU0000710579 | 15.801,262289 | 1.167.220.000 | |
| 2015-07-06 | HU0000710579 | 15.801,322341 | 1.174.390.000 | |
| 2015-07-03 | HU0000710579 | 15.801,510885 | 1.175.850.000 | |
| 2015-07-02 | HU0000710579 | 15.801,573490 | 1.179.370.000 | |
| 2015-07-01 | HU0000710579 | 15.801,643135 | 1.179.370.000 | |
| 2015-06-30 | HU0000710579 | 15.801,929436 | 1.185.300.000 | |
| 2015-06-29 | HU0000710579 | 15.801,772363 | 1.186.050.000 | |
| 2015-06-26 | HU0000710579 | 15.802,098477 | 1.195.950.000 | |
| 2015-06-25 | HU0000710579 | 15.801,915296 | 1.198.990.000 | |
| 2015-06-24 | HU0000710579 | 15.801,974665 | 1.211.900.000 | |
| 2015-06-23 | HU0000710579 | 15.802,036596 | 1.216.790.000 | |
| 2015-06-22 | HU0000710579 | 15.802,037467 | 1.216.790.000 | |
| 2015-06-19 | HU0000710579 | 15.802,053804 | 1.222.650.000 | |
| 2015-06-18 | HU0000710579 | 15.802,058794 | 1.228.010.000 | |
| 2015-06-17 | HU0000710579 | 15.802,063240 | 1.231.880.000 | |
| 2015-06-16 | HU0000710579 | 15.802,080683 | 1.241.520.000 | |
| 2015-06-15 | HU0000710579 | 15.801,985082 | 1.243.570.000 | |
| 2015-06-12 | HU0000710579 | 15.801,994594 | 1.248.100.000 | |
| 2015-06-11 | HU0000710579 | 15.802,002261 | 1.258.120.000 | |
| 2015-06-10 | HU0000710579 | 15.802,026953 | 1.261.680.000 | |
| 2015-06-09 | HU0000710579 | 15.802,022633 | 1.264.410.000 | |
| 2015-06-08 | HU0000710579 | 15.801,999888 | 1.265.680.000 | |
| 2015-06-05 | HU0000710579 | 15.802,091360 | 1.269.900.000 | |
| 2015-06-04 | HU0000710579 | 15.801,888603 | 1.275.810.000 | |
| 2015-06-03 | HU0000710579 | 15.801,807521 | 1.278.730.000 | |
| 2015-06-02 | HU0000710579 | 15.801,808385 | 1.298.020.000 | |
| 2015-06-01 | HU0000710579 | 15.801,792091 | 1.307.490.000 | |
| 2015-05-29 | HU0000710579 | 15.801,827008 | 1.313.620.000 | |
| 2015-05-28 | HU0000710579 | 15.801,807435 | 1.319.440.000 | |
| 2015-05-27 | HU0000710579 | 15.801,751000 | 1.323.030.000 | |
| 2015-05-26 | HU0000710579 | 15.801,624263 | 1.326.250.000 | |
| 2015-05-22 | HU0000710579 | 15.801,303770 | 1.329.820.000 | |
| 2015-05-21 | HU0000710579 | 15.801,223454 | 1.332.310.000 | |
| 2015-05-20 | HU0000710579 | 15.801,139746 | 1.334.450.000 | |
| 2015-05-19 | HU0000710579 | 15.801,054840 | 1.338.060.000 | |
| 2015-05-18 | HU0000710579 | 15.800,969791 | 1.347.900.000 | |
| 2015-05-15 | HU0000710579 | 15.800,783589 | 1.353.730.000 | |
| 2015-05-14 | HU0000710579 | 15.800,753012 | 1.365.260.000 | |
| 2015-05-13 | HU0000710579 | 15.800,674137 | 1.367.720.000 | |
| 2015-05-12 | HU0000710579 | 15.800,483324 | 1.374.340.000 | |
| 2015-05-11 | HU0000710579 | 15.800,343527 | 1.377.900.000 | |
| 2015-05-08 | HU0000710579 | 15.800,111130 | 1.387.080.000 | |
| 2015-05-07 | HU0000710579 | 15.800,023781 | 1.387.290.000 | |
| 2015-05-06 | HU0000710579 | 15.800,003022 | 1.395.960.000 | |
| 2015-05-05 | HU0000710579 | 15.799,839364 | 1.410.060.000 | |
| 2015-05-04 | HU0000710579 | 15.799,590686 | 1.428.710.000 | |
| 2015-04-30 | HU0000710579 | 15.799,301601 | 1.436.440.000 | |
| 2015-04-29 | HU0000710579 | 15.799,171959 | 1.442.480.000 | |
| 2015-04-28 | HU0000710579 | 15.799,100852 | 1.445.320.000 | |
| 2015-04-27 | HU0000710579 | 15.799,033784 | 1.456.240.000 | |
| 2015-04-24 | HU0000710579 | 15.798,867675 | 1.488.850.000 | |
| 2015-04-23 | HU0000710579 | 15.798,792083 | 1.491.450.000 | |
| 2015-04-22 | HU0000710579 | 15.798,719076 | 1.501.230.000 | |
| 2015-04-21 | HU0000710579 | 15.798,790099 | 1.544.350.000 | |
| 2015-04-20 | HU0000710579 | 15.797,991134 | 1.548.360.000 | |
| 2015-04-17 | HU0000710579 | 15.819,952175 | 1.572.900.000 | |
| 2015-04-16 | HU0000710579 | 15.819,687739 | 1.628.320.000 | |
| 2015-04-15 | HU0000710579 | 15.819,329786 | 1.664.890.000 | |
| 2015-04-14 | HU0000710579 | 15.818,981867 | 1.749.100.000 | |
| 2015-04-13 | HU0000710579 | 15.818,628848 | 1.788.560.000 | |
| 2015-04-10 | HU0000710579 | 15.817,653312 | 1.854.070.000 | |
| 2015-04-09 | HU0000710579 | 15.817,287835 | 1.933.510.000 | |
| 2015-04-08 | HU0000710579 | 15.816,985046 | 2.015.940.000 | |
| 2015-04-07 | HU0000710579 | 15.860,898888 | 2.128.340.000 | |
| 2015-04-03 | HU0000710579 | 15.809,927246 | 2.256.280.000 | |
| 2015-04-02 | HU0000710579 | 15.808,725336 | 2.494.160.000 | |
| 2015-04-01 | HU0000710579 | 15.808,190919 | 2.962.110.000 | |
| 2015-03-31 | HU0000710579 | 15.898,510177 | 2.979.030.000 | |
| 2015-03-30 | HU0000710579 | 15.898,194970 | 2.978.970.000 | |
| 2015-03-27 | HU0000710579 | 15.896,844529 | 2.979.350.000 | |
| 2015-03-26 | HU0000710579 | 15.897,503324 | 2.979.480.000 | |
| 2015-03-25 | HU0000710579 | 15.839,774915 | 2.968.660.000 | |
| 2015-03-24 | HU0000710579 | 15.848,075734 | 2.973.380.000 | |
| 2015-03-23 | HU0000710579 | 15.845,264435 | 2.973.470.000 | |
| 2015-03-20 | HU0000710579 | 15.814,922933 | 2.968.570.000 | |
| 2015-03-19 | HU0000710579 | 15.800,586173 | 2.965.000.000 | |
| 2015-03-18 | HU0000710579 | 15.747,162668 | 2.957.110.000 | |
| 2015-03-17 | HU0000710579 | 15.730,368943 | 2.954.650.000 | |
| 2015-03-16 | HU0000710579 | 15.699,070911 | 2.948.930.000 | |
| 2015-03-13 | HU0000710579 | 15.707,319653 | 2.950.480.000 | |
| 2015-03-12 | HU0000710579 | 15.682,496047 | 2.945.820.000 | |
| 2015-03-11 | HU0000710579 | 15.671,753117 | 2.946.160.000 | |
| 2015-03-10 | HU0000710579 | 15.756,173827 | 2.962.030.000 | |
| 2015-03-09 | HU0000710579 | 15.772,374072 | 2.965.100.000 | |
| 2015-03-06 | HU0000710579 | 15.796,349899 | 2.970.660.000 | |
| 2015-03-05 | HU0000710579 | 15.769,708390 | 2.968.240.000 | |
| 2015-03-04 | HU0000710579 | 15.753,570209 | 2.970.120.000 | |
| 2015-03-03 | HU0000710579 | 15.778,553802 | 2.977.430.000 | |
| 2015-03-02 | HU0000710579 | 15.780,230863 | 2.977.750.000 | |
| 2015-02-27 | HU0000710579 | 15.778,125444 | 2.978.440.000 | |
| 2015-02-26 | HU0000710579 | 15.770,196737 | 2.976.940.000 | |
| 2015-02-25 | HU0000710579 | 15.776,421958 | 2.978.120.000 | |
| 2015-02-24 | HU0000710579 | 15.756,259158 | 2.980.380.000 | |
| 2015-02-23 | HU0000710579 | 15.756,910023 | 2.982.310.000 | |
| 2015-02-20 | HU0000710579 | 15.741,717236 | 2.979.280.000 | |
| 2015-02-19 | HU0000710579 | 15.744,073528 | 2.979.720.000 | |
| 2015-02-18 | HU0000710579 | 15.743,357517 | 2.979.780.000 | |
| 2015-02-17 | HU0000710579 | 15.722,143270 | 2.975.760.000 | |
| 2015-02-16 | HU0000710579 | 15.728,641864 | 2.976.500.000 | |
| 2015-02-13 | HU0000710579 | 15.704,972425 | 2.972.950.000 | |
| 2015-02-12 | HU0000710579 | 15.692,856029 | 2.973.970.000 | |
| 2015-02-11 | HU0000710579 | 15.694,916572 | 2.976.130.000 | |
| 2015-02-10 | HU0000710579 | 15.698,076505 | 2.983.040.000 | |
| 2015-02-09 | HU0000710579 | 15.776,981566 | 2.998.040.000 | |
| 2015-02-06 | HU0000710579 | 15.780,215708 | 2.999.440.000 | |
| 2015-02-05 | HU0000710579 | 15.775,340599 | 3.000.560.000 | |
| 2015-02-04 | HU0000710579 | 15.724,295191 | 2.993.940.000 | |
| 2015-02-03 | HU0000710579 | 15.681,002407 | 2.990.400.000 | |
| 2015-02-02 | HU0000710579 | 15.664,150121 | 2.985.990.000 | |
| 2015-01-30 | HU0000710579 | 15.692,921742 | 2.991.480.000 | |
| 2015-01-29 | HU0000710579 | 15.701,003964 | 2.994.760.000 | |
| 2015-01-28 | HU0000710579 | 15.692,903102 | 2.993.220.000 | |
| 2015-01-27 | HU0000710579 | 15.711,846535 | 3.001.590.000 | |
| 2015-01-26 | HU0000710579 | 15.702,021865 | 2.999.710.000 | |
| 2015-01-23 | HU0000710579 | 15.681,492427 | 2.997.440.000 | |
| 2015-01-22 | HU0000710579 | 15.644,441021 | 2.990.360.000 | |
| 2015-01-21 | HU0000710579 | 15.589,391012 | 2.979.830.000 | |
| 2015-01-20 | HU0000710579 | 15.570,970023 | 2.982.070.000 | |
| 2015-01-19 | HU0000710579 | 15.551,225481 | 2.978.290.000 | |
| 2015-01-16 | HU0000710579 | 15.523,170745 | 2.974.630.000 | |
| 2015-01-15 | HU0000710579 | 15.465,544762 | 2.963.590.000 | |
| 2015-01-14 | HU0000710579 | 15.542,556363 | 2.978.340.000 | |
| 2015-01-13 | HU0000710579 | 15.521,818363 | 2.974.870.000 | |
| 2015-01-12 | HU0000710579 | 15.521,010164 | 2.974.730.000 | |
| 2015-01-09 | HU0000710579 | 15.552,682691 | 2.982.230.000 | |
| 2015-01-08 | HU0000710579 | 15.478,872809 | 2.969.170.000 | |
| 2015-01-07 | HU0000710579 | 15.451,624089 | 2.965.400.000 | |
| 2015-01-06 | HU0000710579 | 15.476,336517 | 2.977.880.000 | |
| 2015-01-05 | HU0000710579 | 15.542,539277 | 2.990.620.000 | |
| 2014-12-31 | HU0000710579 | 15.540,350964 | 2.991.100.000 | |
| 2014-12-30 | HU0000710579 | 15.583,597549 | 3.001.980.000 | |
| 2014-12-29 | HU0000710579 | 15.569,628544 | 2.999.860.000 | |
| 2014-12-23 | HU0000710579 | 15.546,689820 | 2.995.460.000 | |
| 2014-12-22 | HU0000710579 | 15.530,467549 | 2.992.330.000 | |
| 2014-12-19 | HU0000710579 | 15.490,722092 | 2.984.670.000 | |
| 2014-12-18 | HU0000710579 | 15.423,579491 | 2.973.110.000 | |
| 2014-12-17 | HU0000710579 | 15.421,235241 | 2.972.660.000 | |
| 2014-12-16 | HU0000710579 | 15.345,372097 | 2.958.080.000 | |
| 2014-12-15 | HU0000710579 | 15.402,946054 | 2.969.200.000 | |
| 2014-12-12 | HU0000710579 | 15.485,657620 | 2.985.140.000 | |
| 2014-12-11 | HU0000710579 | 15.505,351384 | 2.988.210.000 | |
| 2014-12-10 | HU0000710579 | 15.517,567165 | 2.991.340.000 | |
| 2014-12-09 | HU0000710579 | 15.588,971286 | 3.006.020.000 | |
| 2014-12-08 | HU0000710579 | 15.622,443556 | 3.012.440.000 | |
| 2014-12-05 | HU0000710579 | 15.588,071193 | 3.006.050.000 | |
| 2014-12-04 | HU0000710579 | 15.605,669311 | 3.009.440.000 | |
| 2014-12-03 | HU0000710579 | 15.616,280785 | 3.011.690.000 | |
| 2014-12-02 | HU0000710579 | 15.575,112735 | 3.011.260.000 | |
| 2014-12-01 | HU0000710579 | 15.607,325854 | 3.020.750.000 | |
| 2014-11-28 | HU0000710579 | 15.614,390712 | 3.028.150.000 | |
| 2014-11-27 | HU0000710579 | 15.614,757611 | 3.028.200.000 | |
| 2014-11-26 | HU0000710579 | 15.614,151476 | 3.028.080.000 | |
| 2014-11-25 | HU0000710579 | 15.611,735585 | 3.028.880.000 | |
| 2014-11-24 | HU0000710579 | 15.621,709277 | 3.030.810.000 | |
| 2014-11-21 | HU0000710579 | 15.583,767693 | 3.023.950.000 | |
| 2014-11-20 | HU0000710579 | 15.588,210388 | 3.022.830.000 | |
| 2014-11-19 | HU0000710579 | 15.592,607834 | 3.023.690.000 | |
| 2014-11-18 | HU0000710579 | 15.569,794356 | 3.019.260.000 | |
| 2014-11-17 | HU0000710579 | 15.559,426747 | 3.017.250.000 | |
| 2014-11-14 | HU0000710579 | 15.546,184238 | 3.016.710.000 | |
| 2014-11-13 | HU0000710579 | 15.536,968652 | 3.014.920.000 | |
| 2014-11-12 | HU0000710579 | 15.543,813283 | 3.016.250.000 | |
| 2014-11-11 | HU0000710579 | 15.524,102768 | 3.012.420.000 | |
| 2014-11-10 | HU0000710579 | 15.508,463733 | 3.009.400.000 | |
| 2014-11-07 | HU0000710579 | 15.501,691068 | 3.008.090.000 | |
| 2014-11-06 | HU0000710579 | 15.490,424097 | 3.005.000.000 | |
| 2014-11-05 | HU0000710579 | 15.449,187285 | 2.997.700.000 | |
| 2014-11-04 | HU0000710579 | 15.464,658308 | 3.005.340.000 | |
| 2014-11-03 | HU0000710579 | 15.494,681459 | 3.011.080.000 | |
| 2014-10-31 | HU0000710579 | 15.451,557428 | 3.002.700.000 | |
| 2014-10-30 | HU0000710579 | 15.445,158909 | 3.001.470.000 | |
| 2014-10-29 | HU0000710579 | 15.419,795843 | 2.996.540.000 | |
| 2014-10-28 | HU0000710579 | 15.408,766950 | 2.994.540.000 | |
| 2014-10-27 | HU0000710579 | 15.420,263332 | 2.996.770.000 | |
| 2014-10-22 | HU0000710579 | 15.404,102617 | 2.993.230.000 | |
| 2014-10-21 | HU0000710579 | 15.361,712862 | 2.985.000.000 | |
| 2014-10-20 | HU0000710579 | 15.371,807909 | 2.986.960.000 | |
| 2014-10-17 | HU0000710579 | 15.314,428438 | 2.981.800.000 | |
| 2014-10-16 | HU0000710579 | 15.319,548736 | 2.987.600.000 | |
| 2014-10-15 | HU0000710579 | 15.409,081634 | 3.006.170.000 | |
| 2014-10-14 | HU0000710579 | 15.395,067888 | 3.003.350.000 | |
| 2014-10-13 | HU0000710579 | 15.413,197586 | 3.006.880.000 | |
| 2014-10-10 | HU0000710579 | 15.438,046149 | 3.011.730.000 | |
| 2014-10-09 | HU0000710579 | 15.449,072722 | 3.013.880.000 | |
| 2014-10-08 | HU0000710579 | 15.455,121275 | 3.015.060.000 | |
| 2014-10-07 | HU0000710579 | 15.488,100487 | 3.026.190.000 | |
| 2014-10-06 | HU0000710579 | 15.470,673542 | 3.022.780.000 | |
| 2014-10-03 | HU0000710579 | 15.427,957705 | 3.014.450.000 | |
| 2014-10-02 | HU0000710579 | 15.481,419778 | 3.024.900.000 | |
| 2014-10-01 | HU0000710579 | 15.512,982818 | 3.028.210.000 | |
| 2014-09-30 | HU0000710579 | 15.524,723775 | 3.030.640.000 | |
| 2014-09-29 | HU0000710579 | 15.524,606491 | 3.033.320.000 | |
| 2014-09-26 | HU0000710579 | 15.517,401901 | 3.032.580.000 | |
| 2014-09-25 | HU0000710579 | 15.554,836682 | 3.040.050.000 | |
| 2014-09-24 | HU0000710579 | 15.539,163779 | 3.045.230.000 | |
| 2014-09-23 | HU0000710579 | 15.584,326809 | 3.055.120.000 | |
| 2014-09-22 | HU0000710579 | 15.615,709567 | 3.061.270.000 | |
| 2014-09-19 | HU0000710579 | 15.606,907390 | 3.059.550.000 | |
| 2014-09-18 | HU0000710579 | 15.586,410852 | 3.055.540.000 | |
| 2014-09-17 | HU0000710579 | 15.592,404625 | 3.057.410.000 | |
| 2014-09-16 | HU0000710579 | 15.596,763766 | 3.058.560.000 | |
| 2014-09-15 | HU0000710579 | 15.598,192835 | 3.061.470.000 | |
| 2014-09-12 | HU0000710579 | 15.599,132634 | 3.061.170.000 | |
| 2014-09-11 | HU0000710579 | 15.624,198195 | 3.068.550.000 | |
| 2014-09-10 | HU0000710579 | 15.623,127034 | 3.071.160.000 | |
| 2014-09-09 | HU0000710579 | 15.655,017490 | 3.078.260.000 | |
| 2014-09-08 | HU0000710579 | 15.669,566828 | 3.081.120.000 | |
| 2014-09-05 | HU0000710579 | 15.680,767927 | 3.083.340.000 | |
| 2014-09-04 | HU0000710579 | 15.601,160430 | 3.068.500.000 | |
| 2014-09-03 | HU0000710579 | 15.528,574779 | 3.055.500.000 | |
| 2014-09-02 | HU0000710579 | 15.519,320804 | 3.054.440.000 | |
| 2014-09-01 | HU0000710579 | 15.512,680866 | 3.052.720.000 | |
| 2014-08-29 | HU0000710579 | 15.493,871751 | 3.049.020.000 | |
| 2014-08-28 | HU0000710579 | 15.539,795345 | 3.059.130.000 | |
| 2014-08-27 | HU0000710579 | 15.539,032368 | 3.059.510.000 | |
| 2014-08-26 | HU0000710579 | 15.476,180798 | 3.047.170.000 | |
| 2014-08-25 | HU0000710579 | 15.395,908917 | 3.031.930.000 | |
| 2014-08-22 | HU0000710579 | 15.426,736491 | 3.037.710.000 | |
| 2014-08-21 | HU0000710579 | 15.364,414853 | 3.020.490.000 | |
| 2014-08-19 | HU0000710579 | 15.339,350767 | 3.016.820.000 | |
| 2014-08-18 | HU0000710579 | 15.269,865094 | 3.003.920.000 | |
| 2014-08-15 | HU0000710579 | 15.296,359411 | 3.009.130.000 | |
| 2014-08-14 | HU0000710579 | 15.279,320264 | 3.005.780.000 | |
| 2014-08-13 | HU0000710579 | 15.217,642196 | 2.993.050.000 | |
| 2014-08-12 | HU0000710579 | 15.245,782635 | 2.998.590.000 | |
| 2014-08-11 | HU0000710579 | 15.172,605187 | 2.984.190.000 | |
| 2014-08-08 | HU0000710579 | 15.181,971320 | 2.985.050.000 | |
| 2014-08-07 | HU0000710579 | 15.245,963314 | 2.997.540.000 | |
| 2014-08-06 | HU0000710579 | 15.284,003342 | 3.005.020.000 | |
| 2014-08-05 | HU0000710579 | 15.279,551150 | 3.003.650.000 | |
| 2014-08-04 | HU0000710579 | 15.283,286387 | 3.004.390.000 | |
| 2014-08-01 | HU0000710579 | 15.358,987952 | 3.018.780.000 | |
| 2014-07-31 | HU0000710579 | 15.448,830901 | 3.036.440.000 | |
| 2014-07-30 | HU0000710579 | 15.491,611723 | 3.044.850.000 | |
| 2014-07-29 | HU0000710579 | 15.455,875034 | 3.037.840.000 | |
| 2014-07-28 | HU0000710579 | 15.461,864777 | 3.039.010.000 | |
| 2014-07-25 | HU0000710579 | 15.528,169882 | 3.052.120.000 | |
| 2014-07-24 | HU0000710579 | 15.487,850628 | 3.044.450.000 | |
| 2014-07-23 | HU0000710579 | 15.478,913996 | 3.045.790.000 | |
| 2014-07-22 | HU0000710579 | 15.381,157267 | 3.027.780.000 | |
| 2014-07-21 | HU0000710579 | 15.423,271911 | 3.036.090.000 | |
| 2014-07-18 | HU0000710579 | 15.411,338232 | 3.034.820.000 | |
| 2014-07-17 | HU0000710579 | 15.486,252353 | 3.049.290.000 | |
| 2014-07-16 | HU0000710579 | 15.389,230482 | 3.032.020.000 | |
| 2014-07-15 | HU0000710579 | 15.437,840540 | 3.041.010.000 | |
| 2014-07-14 | HU0000710579 | 15.375,590302 | 3.028.750.000 | |
| 2014-07-11 | HU0000710579 | 15.358,773842 | 3.025.740.000 | |
| 2014-07-10 | HU0000710579 | 15.443,839952 | 3.042.500.000 | |
| 2014-07-09 | HU0000710579 | 15.474,130252 | 3.053.320.000 | |
| 2014-07-08 | HU0000710579 | 15.525,662234 | 3.063.520.000 | |
| 2014-07-07 | HU0000710579 | 15.594,518473 | 3.077.110.000 | |
| 2014-07-04 | HU0000710579 | 15.614,634619 | 3.076.330.000 | |
| 2014-07-03 | HU0000710579 | 15.543,172295 | 3.062.270.000 | |
| 2014-07-02 | HU0000710579 | 15.545,691184 | 3.062.770.000 | |
| 2014-07-01 | HU0000710579 | 15.480,274328 | 3.066.840.000 | |
| 2014-06-30 | HU0000710579 | 15.485,498199 | 3.069.810.000 | |
| 2014-06-27 | HU0000710579 | 15.480,767122 | 3.068.200.000 | |
| 2014-06-26 | HU0000710579 | 15.502,043380 | 3.073.250.000 | |
| 2014-06-25 | HU0000710579 | 15.559,080376 | 3.084.680.000 | |
| 2014-06-24 | HU0000710579 | 15.561,668667 | 3.085.300.000 | |
| 2014-06-23 | HU0000710579 | 15.595,797233 | 3.088.200.000 | |
| 2014-06-20 | HU0000710579 | 15.601,236901 | 3.089.280.000 | |
| 2014-06-19 | HU0000710579 | 15.537,905936 | 3.076.740.000 | |
| 2014-06-18 | HU0000710579 | 15.533,918819 | 3.075.950.000 | |
| 2014-06-17 | HU0000710579 | 15.512,571622 | 3.072.110.000 | |
| 2014-06-16 | HU0000710579 | 15.547,949458 | 3.078.730.000 | |
| 2014-06-13 | HU0000710579 | 15.576,637974 | 3.084.590.000 | |
| 2014-06-12 | HU0000710579 | 15.576,912240 | 3.084.680.000 | |
| 2014-06-11 | HU0000710579 | 15.615,548201 | 3.089.970.000 | |
| 2014-06-10 | HU0000710579 | 15.605,091708 | 3.086.220.000 | |
| 2014-06-06 | HU0000710579 | 15.525,648016 | 3.066.940.000 | |
| 2014-06-05 | HU0000710579 | 15.491,616498 | 3.060.210.000 | |
| 2014-06-04 | HU0000710579 | 15.500,610263 | 3.062.720.000 | |
| 2014-06-03 | HU0000710579 | 15.520,001427 | 3.066.570.000 | |
| 2014-06-02 | HU0000710579 | 15.501,840507 | 3.062.990.000 | |
| 2014-05-30 | HU0000710579 | 15.514,183749 | 3.064.440.000 | |
| 2014-05-29 | HU0000710579 | 15.502,244970 | 3.061.270.000 | |
| 2014-05-28 | HU0000710579 | 15.493,308006 | 3.061.030.000 | |
| 2014-05-27 | HU0000710579 | 15.468,447379 | 3.056.320.000 | |
| 2014-05-26 | HU0000710579 | 15.421,171446 | 3.047.330.000 | |
| 2014-05-23 | HU0000710579 | 15.402,042845 | 3.044.460.000 | |
| 2014-05-22 | HU0000710579 | 15.397,807993 | 3.044.410.000 | |
| 2014-05-21 | HU0000710579 | 15.355,058022 | 3.035.460.000 | |
| 2014-05-20 | HU0000710579 | 15.378,605504 | 3.038.570.000 | |
| 2014-05-19 | HU0000710579 | 15.381,729453 | 3.039.200.000 | |
| 2014-05-16 | HU0000710579 | 15.341,249586 | 3.032.030.000 | |
| 2014-05-15 | HU0000710579 | 15.416,038110 | 3.044.790.000 | |
| 2014-05-14 | HU0000710579 | 15.403,144480 | 3.042.240.000 | |
| 2014-05-13 | HU0000710579 | 15.383,797066 | 3.038.040.000 | |
| 2014-05-12 | HU0000710579 | 15.326,060754 | 3.028.170.000 | |
| 2014-05-09 | HU0000710579 | 15.362,042977 | 3.033.310.000 | |
| 2014-05-08 | HU0000710579 | 15.274,096537 | 3.015.370.000 | |
| 2014-05-07 | HU0000710579 | 15.253,977830 | 3.010.890.000 | |
| 2014-05-06 | HU0000710579 | 15.290,397750 | 3.018.060.000 | |
| 2014-05-05 | HU0000710579 | 15.289,154471 | 3.018.020.000 | |
| 2014-04-30 | HU0000710579 | 15.279,837830 | 3.016.960.000 | |
| 2014-04-29 | HU0000710579 | 15.190,482152 | 3.001.470.000 | |
| 2014-04-28 | HU0000710579 | 15.157,996180 | 2.995.640.000 | |
| 2014-04-25 | HU0000710579 | 15.214,937387 | 3.006.900.000 | |
| 2014-04-24 | HU0000710579 | 15.178,110928 | 3.000.240.000 | |
| 2014-04-23 | HU0000710579 | 15.201,281471 | 3.004.930.000 | |
| 2014-04-22 | HU0000710579 | 15.119,496236 | 2.988.760.000 | |
| 2014-04-18 | HU0000710579 | 15.116,674396 | 2.988.200.000 | |
| 2014-04-17 | HU0000710579 | 15.076,404837 | 2.980.260.000 | |
| 2014-04-16 | HU0000710579 | 14.995,195494 | 2.964.690.000 | |
| 2014-04-15 | HU0000710579 | 15.059,844205 | 2.986.830.000 | |
| 2014-04-14 | HU0000710579 | 15.027,884250 | 2.980.530.000 | |
| 2014-04-11 | HU0000710579 | 15.109,786502 | 2.996.650.000 | |
| 2014-04-10 | HU0000710579 | 15.132,647472 | 3.000.530.000 | |
| 2014-04-09 | HU0000710579 | 15.104,217768 | 2.994.790.000 | |
| 2014-04-08 | HU0000710579 | 15.129,031127 | 2.999.330.000 | |
| 2014-04-07 | HU0000710579 | 15.214,675939 | 3.017.950.000 | |
| 2014-04-04 | HU0000710579 | 15.149,830174 | 3.003.980.000 | |
| 2014-04-03 | HU0000710579 | 15.141,574736 | 3.002.540.000 | |
| 2014-04-02 | HU0000710579 | 15.133,980381 | 3.000.800.000 | |
| 2014-04-01 | HU0000710579 | 15.078,477962 | 2.991.330.000 | |
| 2014-03-31 | HU0000710579 | 15.099,036364 | 2.995.410.000 | |
| 2014-03-28 | HU0000710579 | 15.037,403697 | 2.983.180.000 | |
| 2014-03-27 | HU0000710579 | 15.014,637515 | 2.982.720.000 | |
| 2014-03-26 | HU0000710579 | 14.993,809681 | 2.985.630.000 | |
| 2014-03-25 | HU0000710579 | 14.897,927970 | 2.966.530.000 | |
| 2014-03-24 | HU0000710579 | 14.952,044372 | 2.977.490.000 | |
| 2014-03-21 | HU0000710579 | 14.923,223592 | 2.970.870.000 | |
| 2014-03-20 | HU0000710579 | 14.923,077557 | 2.970.690.000 | |
| 2014-03-19 | HU0000710579 | 14.934,181298 | 2.973.280.000 | |
| 2014-03-18 | HU0000710579 | 14.882,835237 | 2.963.050.000 | |
| 2014-03-17 | HU0000710579 | 14.806,956764 | 2.947.950.000 | |
| 2014-03-14 | HU0000710579 | 14.832,819899 | 2.952.710.000 | |
| 2014-03-13 | HU0000710579 | 14.928,539212 | 2.981.540.000 | |
| 2014-03-12 | HU0000710579 | 14.980,896827 | 2.992.010.000 | |
| 2014-03-11 | HU0000710579 | 14.986,052176 | 2.993.100.000 | |
| 2014-03-10 | HU0000710579 | 14.996,076548 | 2.994.990.000 | |
| 2014-03-07 | HU0000710579 | 15.087,849707 | 3.014.600.000 | |
| 2014-03-06 | HU0000710579 | 15.069,825886 | 3.009.910.000 | |
| 2014-03-05 | HU0000710579 | 15.082,141333 | 3.012.630.000 | |
| 2014-03-04 | HU0000710579 | 14.928,167831 | 2.981.440.000 | |
| 2014-03-03 | HU0000710579 | 15.083,644931 | 3.018.520.000 | |
| 2014-02-28 | HU0000710579 | 15.074,973693 | 3.018.210.000 | |
| 2014-02-27 | HU0000710579 | 15.073,596758 | 3.018.370.000 | |
| 2014-02-26 | HU0000710579 | 15.100,695776 | 3.022.480.000 | |
| 2014-02-25 | HU0000710579 | 15.114,584554 | 3.025.350.000 | |
| 2014-02-24 | HU0000710579 | 15.058,856087 | 3.018.620.000 | |
| 2014-02-21 | HU0000710579 | 15.028,107212 | 3.012.160.000 | |
| 2014-02-20 | HU0000710579 | 15.016,721427 | 3.008.650.000 | |
| 2014-02-19 | HU0000710579 | 15.011,356972 | 3.007.680.000 | |
| 2014-02-18 | HU0000710579 | 14.984,715855 | 3.003.270.000 | |
| 2014-02-17 | HU0000710579 | 14.942,769536 | 2.994.860.000 | |
| 2014-02-14 | HU0000710579 | 14.909,684952 | 2.986.740.000 | |
| 2014-02-13 | HU0000710579 | 14.913,283867 | 2.987.000.000 | |
| 2014-02-12 | HU0000710579 | 14.890,614168 | 2.982.470.000 | |
| 2014-02-11 | HU0000710579 | 14.801,202353 | 2.965.320.000 | |
| 2014-02-10 | HU0000710579 | 14.800,686172 | 2.965.110.000 | |
| 2014-02-07 | HU0000710579 | 14.795,364940 | 2.970.510.000 | |
| 2014-02-06 | HU0000710579 | 14.691,254947 | 2.958.510.000 | |
| 2014-02-05 | HU0000710579 | 14.683,725101 | 2.955.980.000 | |
| 2014-02-04 | HU0000710579 | 14.682,232534 | 2.956.660.000 | |
| 2014-02-03 | HU0000710579 | 14.750,430417 | 2.964.570.000 | |
| 2014-01-31 | HU0000710579 | 14.784,936716 | 2.974.330.000 | |
| 2014-01-30 | HU0000710579 | 14.813,555953 | 2.980.180.000 | |
| 2014-01-29 | HU0000710579 | 14.839,209442 | 2.985.740.000 | |
| 2014-01-28 | HU0000710579 | 14.802,326583 | 2.986.720.000 | |
| 2014-01-27 | HU0000710579 | 14.870,721677 | 3.001.250.000 | |
| 2014-01-24 | HU0000710579 | 15.018,882854 | 3.026.320.000 | |
| 2014-01-23 | HU0000710579 | 15.084,161750 | 3.037.530.000 | |
| 2014-01-22 | HU0000710579 | 15.086,848040 | 3.040.300.000 | |
| 2014-01-21 | HU0000710579 | 15.081,173326 | 3.037.270.000 | |
| 2014-01-20 | HU0000710579 | 15.069,274039 | 3.035.750.000 | |
| 2014-01-17 | HU0000710579 | 15.062,528726 | 3.034.410.000 | |
| 2014-01-16 | HU0000710579 | 15.083,446995 | 3.037.340.000 | |
| 2014-01-15 | HU0000710579 | 14.997,063019 | 3.021.350.000 | |
| 2014-01-14 | HU0000710579 | 14.986,828144 | 3.016.100.000 | |
| 2014-01-13 | HU0000710579 | 14.969,504423 | 3.003.560.000 | |
| 2014-01-10 | HU0000710579 | 14.929,162761 | 2.997.090.000 | |
| 2014-01-09 | HU0000710579 | 14.963,624025 | 3.003.830.000 | |
| 2014-01-08 | HU0000710579 | 14.975,599562 | 3.004.970.000 | |
| 2014-01-07 | HU0000710579 | 14.916,788609 | 2.993.500.000 | |
| 2014-01-06 | HU0000710579 | 14.919,012669 | 2.992.230.000 | |
| 2014-01-03 | HU0000710579 | 14.896,831047 | 2.983.720.000 | |
| 2014-01-02 | HU0000710579 | 14.965,243391 | 2.997.840.000 | |
| 2013-12-31 | HU0000710579 | 14.945,394057 | 2.992.020.000 | |
| 2013-12-30 | HU0000710579 | 14.965,279294 | 2.992.050.000 | |
| 2013-12-23 | HU0000710579 | 14.805,185264 | 2.948.510.000 | |
| 2013-12-20 | HU0000710579 | 14.786,686184 | 2.943.850.000 | |
| 2013-12-19 | HU0000710579 | 14.679,492281 | 2.922.170.000 | |
| 2013-12-18 | HU0000710579 | 14.637,725477 | 2.913.270.000 | |
| 2013-12-17 | HU0000710579 | 14.680,474427 | 2.919.930.000 | |
| 2013-12-16 | HU0000710579 | 14.573,247391 | 2.899.200.000 | |
| 2013-12-13 | HU0000710579 | 14.567,269690 | 2.894.550.000 | |
| 2013-12-12 | HU0000710579 | 14.620,526336 | 2.905.160.000 | |
| 2013-12-11 | HU0000710579 | 14.641,867706 | 2.911.680.000 | |
| 2013-12-10 | HU0000710579 | 14.691,027066 | 2.920.720.000 | |
| 2013-12-09 | HU0000710579 | 14.675,003382 | 2.915.640.000 | |
| 2013-12-06 | HU0000710579 | 14.614,130850 | 2.899.940.000 | |
| 2013-12-05 | HU0000710579 | 14.662,209711 | 2.909.500.000 | |
| 2013-12-04 | HU0000710579 | 14.695,150889 | 2.914.610.000 | |
| 2013-12-03 | HU0000710579 | 14.793,288501 | 2.930.800.000 | |
| 2013-12-02 | HU0000710579 | 14.827,103454 | 2.937.500.000 | |
| 2013-11-29 | HU0000710579 | 14.831,659854 | 2.938.420.000 | |
| 2013-11-28 | HU0000710579 | 14.805,479037 | 2.933.420.000 | |
| 2013-11-27 | HU0000710579 | 14.790,242326 | 2.928.440.000 | |
| 2013-11-26 | HU0000710579 | 14.814,497934 | 2.933.270.000 | |
| 2013-11-25 | HU0000710579 | 14.781,375389 | 2.925.290.000 | |
| 2013-11-22 | HU0000710579 | 14.777,859948 | 2.917.220.000 | |
| 2013-11-21 | HU0000710579 | 14.780,201677 | 2.916.500.000 | |
| 2013-11-20 | HU0000710579 | 14.786,618369 | 2.920.120.000 | |
| 2013-11-19 | HU0000710579 | 14.833,163126 | 2.925.690.000 | |
| 2013-11-18 | HU0000710579 | 14.788,154409 | 2.916.480.000 | |
| 2013-11-15 | HU0000710579 | 14.765,197678 | 2.912.140.000 | |
| 2013-11-14 | HU0000710579 | 14.710,369210 | 2.901.750.000 | |
| 2013-11-13 | HU0000710579 | 14.762,235803 | 2.911.020.000 | |
| 2013-11-12 | HU0000710579 | 14.780,325082 | 2.913.130.000 | |
| 2013-11-11 | HU0000710579 | 14.751,398646 | 2.905.350.000 | |
| 2013-11-08 | HU0000710579 | 14.754,667730 | 2.904.000.000 | |
| 2013-11-07 | HU0000710579 | 14.786,809809 | 2.906.420.000 | |
| 2013-11-06 | HU0000710579 | 14.756,716576 | 2.893.920.000 | |
| 2013-11-05 | HU0000710579 | 14.792,596895 | 2.900.980.000 | |
| 2013-11-04 | HU0000710579 | 14.766,526961 | 2.895.150.000 | |
| 2013-10-31 | HU0000710579 | 14.773,818358 | 2.893.900.000 | |
| 2013-10-30 | HU0000710579 | 14.778,933654 | 2.894.910.000 | |
| 2013-10-29 | HU0000710579 | 14.717,123761 | 2.882.640.000 | |
| 2013-10-28 | HU0000710579 | 14.726,780655 | 2.884.060.000 | |
| 2013-10-25 | HU0000710579 | 14.726,229844 | 2.881.700.000 | |
| 2013-10-24 | HU0000710579 | 14.669,528504 | 2.868.410.000 | |
| 2013-10-22 | HU0000710579 | 14.663,815723 | 2.862.550.000 | |
| 2013-10-21 | HU0000710579 | 14.653,073424 | 2.859.610.000 | |
| 2013-10-18 | HU0000710579 | 14.607,216228 | 2.857.230.000 | |
| 2013-10-17 | HU0000710579 | 14.606,889820 | 2.855.220.000 | |
| 2013-10-16 | HU0000710579 | 14.574,685883 | 2.845.970.000 | |
| 2013-10-15 | HU0000710579 | 14.523,278163 | 2.828.660.000 | |
| 2013-10-14 | HU0000710579 | 14.506,722732 | 2.822.410.000 | |
| 2013-10-11 | HU0000710579 | 14.469,595945 | 2.815.810.000 | |
| 2013-10-10 | HU0000710579 | 14.350,481639 | 2.792.630.000 | |
| 2013-10-09 | HU0000710579 | 14.358,806654 | 2.788.570.000 | |
| 2013-10-08 | HU0000710579 | 14.415,831304 | 2.799.660.000 | |
| 2013-10-07 | HU0000710579 | 14.427,087149 | 2.801.370.000 | |
| 2013-10-04 | HU0000710579 | 14.390,144608 | 2.795.670.000 | |
| 2013-10-03 | HU0000710579 | 14.406,412897 | 2.783.260.000 | |
| 2013-10-02 | HU0000710579 | 14.433,752614 | 2.788.540.000 | |
| 2013-10-01 | HU0000710579 | 14.383,530597 | 2.778.510.000 | |
| 2013-09-30 | HU0000710579 | 14.428,757584 | 2.787.590.000 | |
| 2013-09-27 | HU0000710579 | 14.453,490071 | 2.796.430.000 | |
| 2013-09-26 | HU0000710579 | 14.422,173523 | 2.788.890.000 | |
| 2013-09-25 | HU0000710579 | 14.427,753227 | 2.788.580.000 | |
| 2013-09-24 | HU0000710579 | 14.387,943253 | 2.780.900.000 | |
| 2013-09-23 | HU0000710579 | 14.424,476178 | 2.787.490.000 | |
| 2013-09-20 | HU0000710579 | 14.444,582233 | 2.786.420.000 | |
| 2013-09-19 | HU0000710579 | 14.383,217719 | 2.772.610.000 | |
| 2013-09-18 | HU0000710579 | 14.360,561661 | 2.768.530.000 | |
| 2013-09-17 | HU0000710579 | 14.387,853050 | 2.771.730.000 | |
| 2013-09-16 | HU0000710579 | 14.335,463325 | 2.760.380.000 | |
| 2013-09-13 | HU0000710579 | 14.303,269157 | 2.754.290.000 | |
| 2013-09-12 | HU0000710579 | 14.304,580589 | 2.754.190.000 | |
| 2013-09-11 | HU0000710579 | 14.275,577203 | 2.748.310.000 | |
| 2013-09-10 | HU0000710579 | 14.121,714089 | 2.717.700.000 | |
| 2013-09-09 | HU0000710579 | 14.031,856949 | 2.700.420.000 | |
| 2013-09-06 | HU0000710579 | 14.041,851203 | 2.701.500.000 | |
| 2013-09-05 | HU0000710579 | 13.993,276446 | 2.693.820.000 | |
| 2013-09-04 | HU0000710579 | 13.966,620197 | 2.687.950.000 | |
| 2013-09-03 | HU0000710579 | 13.899,811410 | 2.675.300.000 | |
| 2013-09-02 | HU0000710579 | 13.746,541316 | 2.645.800.000 | |
| 2013-08-30 | HU0000710579 | 13.832,458676 | 2.664.310.000 | |
| 2013-08-29 | HU0000710579 | 13.752,459484 | 2.648.920.000 | |
| 2013-08-28 | HU0000710579 | 13.818,039198 | 2.662.210.000 | |
| 2013-08-27 | HU0000710579 | 13.941,880815 | 2.686.250.000 | |
| 2013-08-26 | HU0000710579 | 13.947,289695 | 2.687.290.000 | |
| 2013-08-23 | HU0000710579 | 13.831,523586 | 2.664.990.000 | |
| 2013-08-22 | HU0000710579 | 13.772,550454 | 2.654.110.000 | |
| 2013-08-21 | HU0000710579 | 13.806,022837 | 2.660.560.000 | |
| 2013-08-16 | HU0000710579 | 13.985,869084 | 2.695.230.000 | |
| 2013-08-15 | HU0000710579 | 14.138,904025 | 2.723.030.000 | |
| 2013-08-14 | HU0000710579 | 14.083,124628 | 2.712.480.000 | |
| 2013-08-13 | HU0000710579 | 13.966,118796 | 2.688.910.000 | |
| 2013-08-12 | HU0000710579 | 13.986,243049 | 2.692.300.000 | |
| 2013-08-09 | HU0000710579 | 13.949,350897 | 2.683.990.000 | |
| 2013-08-08 | HU0000710579 | 13.970,347198 | 2.688.060.000 | |
| 2013-08-07 | HU0000710579 | 14.162,739841 | 2.725.100.000 | |
| 2013-08-06 | HU0000710579 | 14.151,313087 | 2.723.080.000 | |
| 2013-08-05 | HU0000710579 | 14.211,495211 | 2.728.560.000 | |
| 2013-08-02 | HU0000710579 | 14.083,024392 | 2.703.810.000 | |
| 2013-08-01 | HU0000710579 | 13.924,281598 | 2.669.220.000 | |
| 2013-07-31 | HU0000710579 | 13.940,345924 | 2.659.800.000 | |
| 2013-07-30 | HU0000710579 | 13.867,933578 | 2.645.720.000 | |
| 2013-07-29 | HU0000710579 | 14.013,836488 | 2.671.860.000 | |
| 2013-07-26 | HU0000710579 | 14.148,168153 | 2.697.400.000 | |
| 2013-07-25 | HU0000710579 | 14.225,089651 | 2.711.070.000 | |
| 2013-07-24 | HU0000710579 | 14.166,484914 | 2.684.660.000 | |
| 2013-07-23 | HU0000710579 | 14.118,773221 | 2.675.540.000 | |
| 2013-07-22 | HU0000710579 | 14.087,946144 | 2.665.310.000 | |
| 2013-07-19 | HU0000710579 | 14.149,281364 | 2.676.240.000 | |
| 2013-07-18 | HU0000710579 | 14.026,607355 | 2.652.070.000 | |
| 2013-07-17 | HU0000710579 | 13.997,287660 | 2.646.430.000 | |
| 2013-07-16 | HU0000710579 | 13.995,552483 | 2.644.950.000 | |
| 2013-07-15 | HU0000710579 | 13.976,377089 | 2.632.530.000 | |
| 2013-07-12 | HU0000710579 | 13.967,123231 | 2.630.530.000 | |
| 2013-07-11 | HU0000710579 | 13.901,596479 | 2.615.430.000 | |
| 2013-07-10 | HU0000710579 | 13.855,648639 | 2.601.080.000 | |
| 2013-07-09 | HU0000710579 | 13.768,336451 | 2.584.610.000 | |
| 2013-07-08 | HU0000710579 | 13.733,867365 | 2.577.160.000 | |
| 2013-07-05 | HU0000710579 | 13.748,340397 | 2.579.700.000 | |
| 2013-07-04 | HU0000710579 | 13.570,429857 | 2.542.650.000 | |
| 2013-07-03 | HU0000710579 | 13.650,302251 | 2.556.990.000 | |
| 2013-07-02 | HU0000710579 | 13.605,068225 | 2.550.500.000 | |
| 2013-07-01 | HU0000710579 | 13.466,016163 | 2.524.430.000 | |
| 2013-06-28 | HU0000710579 | 13.361,996607 | 2.504.950.000 | |
| 2013-06-27 | HU0000710579 | 13.195,941318 | 2.473.820.000 | |
| 2013-06-26 | HU0000710579 | 13.121,152253 | 2.483.970.000 | |
| 2013-06-25 | HU0000710579 | 13.065,300528 | 2.473.390.000 | |
| 2013-06-24 | HU0000710579 | 13.159,459866 | 2.488.980.000 | |
| 2013-06-21 | HU0000710579 | 13.217,833809 | 2.513.040.000 | |
| 2013-06-20 | HU0000710579 | 13.489,148087 | 2.562.340.000 | |
| 2013-06-19 | HU0000710579 | 13.502,053033 | 2.564.810.000 | |
| 2013-06-18 | HU0000710579 | 13.496,630997 | 2.563.390.000 | |
| 2013-06-17 | HU0000710579 | 13.371,201001 | 2.538.050.000 | |
| 2013-06-14 | HU0000710579 | 13.334,386579 | 2.530.120.000 | |
| 2013-06-13 | HU0000710579 | 13.476,145201 | 2.557.020.000 | |
| 2013-06-12 | HU0000710579 | 13.493,314317 | 2.560.290.000 | |
| 2013-06-11 | HU0000710579 | 13.593,795577 | 2.590.110.000 | |
| 2013-06-10 | HU0000710579 | 13.493,778347 | 2.569.780.000 | |
| 2013-06-07 | HU0000710579 | 13.412,509024 | 2.556.400.000 | |
| 2013-06-06 | HU0000710579 | 13.525,666880 | 2.573.620.000 | |
| 2013-06-05 | HU0000710579 | 13.780,813085 | 2.621.830.000 | |
| 2013-06-04 | HU0000710579 | 13.753,630052 | 2.614.740.000 | |
| 2013-06-03 | HU0000710579 | 13.865,322767 | 2.635.840.000 | |
| 2013-05-31 | HU0000710579 | 13.886,901896 | 2.641.940.000 | |
| 2013-05-30 | HU0000710579 | 14.056,978416 | 2.678.000.000 | |
| 2013-05-29 | HU0000710579 | 14.196,380706 | 2.704.350.000 | |
| 2013-05-28 | HU0000710579 | 14.062,491328 | 2.668.460.000 | |
| 2013-05-27 | HU0000710579 | 14.137,340342 | 2.682.110.000 | |
| 2013-05-24 | HU0000710579 | 14.358,502726 | 2.722.980.000 | |
| 2013-05-23 | HU0000710579 | 14.560,715180 | 2.761.590.000 | |
| 2013-05-22 | HU0000710579 | 14.473,821258 | 2.744.600.000 | |
| 2013-05-21 | HU0000710579 | 14.452,897648 | 2.738.430.000 | |
| 2013-05-17 | HU0000710579 | 14.309,850735 | 2.705.810.000 | |
| 2013-05-16 | HU0000710579 | 14.324,297587 | 2.694.300.000 | |
| 2013-05-15 | HU0000710579 | 14.204,527810 | 2.657.770.000 | |
| 2013-05-14 | HU0000710579 | 14.149,278268 | 2.646.270.000 | |
| 2013-05-13 | HU0000710579 | 14.089,963076 | 2.634.880.000 | |
| 2013-05-10 | HU0000710579 | 13.946,559597 | 2.607.990.000 | |
| 2013-05-09 | HU0000710579 | 13.981,199684 | 2.612.810.000 | |
| 2013-05-08 | HU0000710579 | 13.906,598764 | 2.593.080.000 | |
| 2013-05-07 | HU0000710579 | 13.732,451148 | 2.560.130.000 | |
| 2013-05-06 | HU0000710579 | 13.736,901911 | 2.561.010.000 | |
| 2013-05-03 | HU0000710579 | 13.650,884299 | 2.544.330.000 | |
| 2013-05-02 | HU0000710579 | 13.653,489553 | 2.543.820.000 | |
| 2013-04-30 | HU0000710579 | 13.676,732546 | 2.544.670.000 | |
| 2013-04-29 | HU0000710579 | 13.606,983952 | 2.535.230.000 | |
| 2013-04-26 | HU0000710579 | 13.631,052426 | 2.537.410.000 | |
| 2013-04-25 | HU0000710579 | 13.594,031265 | 2.530.570.000 | |
| 2013-04-24 | HU0000710579 | 13.451,346946 | 2.504.010.000 | |
| 2013-04-23 | HU0000710579 | 13.315,393368 | 2.478.710.000 | |
| 2013-04-22 | HU0000710579 | 13.234,268546 | 2.463.610.000 | |
| 2013-04-19 | HU0000710579 | 13.169,372799 | 2.450.290.000 | |
| 2013-04-18 | HU0000710579 | 13.194,332097 | 2.454.940.000 | |
| 2013-04-17 | HU0000710579 | 13.234,317358 | 2.461.310.000 | |
| 2013-04-16 | HU0000710579 | 13.278,368083 | 2.469.220.000 | |
| 2013-04-15 | HU0000710579 | 13.364,193706 | 2.483.860.000 | |
| 2013-04-12 | HU0000710579 | 13.436,919526 | 2.496.580.000 | |
| 2013-04-11 | HU0000710579 | 13.343,482436 | 2.479.260.000 | |
| 2013-04-10 | HU0000710579 | 13.212,804739 | 2.443.600.000 | |
| 2013-04-09 | HU0000710579 | 13.196,189099 | 2.441.140.000 | |
| 2013-04-08 | HU0000710579 | 13.075,680265 | 2.420.190.000 | |
| 2013-04-05 | HU0000710579 | 13.069,083855 | 2.423.840.000 | |
| 2013-04-04 | HU0000710579 | 13.047,377534 | 2.419.820.000 | |
| 2013-04-03 | HU0000710579 | 13.018,227485 | 2.414.740.000 | |
| 2013-04-02 | HU0000710579 | 13.003,533989 | 2.412.010.000 | |
| 2013-03-28 | HU0000710579 | 13.011,455960 | 2.412.640.000 | |
| 2013-03-27 | HU0000710579 | 13.016,377759 | 2.413.560.000 | |
| 2013-03-26 | HU0000710579 | 13.019,609049 | 2.414.230.000 | |
| 2013-03-25 | HU0000710579 | 13.004,246152 | 2.411.330.000 | |
| 2013-03-22 | HU0000710579 | 13.072,244653 | 2.423.930.000 | |
| 2013-03-21 | HU0000710579 | 13.083,315241 | 2.425.870.000 | |
| 2013-03-20 | HU0000710579 | 13.041,978215 | 2.419.830.000 | |
| 2013-03-19 | HU0000710579 | 13.018,340287 | 2.417.410.000 | |
| 2013-03-18 | HU0000710579 | 13.123,217380 | 2.436.890.000 | |
| 2013-03-14 | HU0000710579 | 13.021,460190 | 2.418.190.000 | |
| 2013-03-13 | HU0000710579 | 13.062,161292 | 2.426.220.000 | |
| 2013-03-12 | HU0000710579 | 13.070,242946 | 2.427.730.000 | |
| 2013-03-11 | HU0000710579 | 13.033,847522 | 2.420.880.000 | |
| 2013-03-08 | HU0000710579 | 12.902,769138 | 2.396.880.000 | |
| 2013-03-07 | HU0000710579 | 12.861,164240 | 2.389.620.000 | |
| 2013-03-06 | HU0000710579 | 12.798,520220 | 2.378.040.000 | |
| 2013-03-05 | HU0000710579 | 12.685,109311 | 2.355.740.000 | |
| 2013-03-04 | HU0000710579 | 12.699,957761 | 2.358.430.000 | |
| 2013-03-01 | HU0000710579 | 12.704,147610 | 2.359.240.000 | |
| 2013-02-28 | HU0000710579 | 12.577,385883 | 2.336.290.000 | |
| 2013-02-27 | HU0000710579 | 12.547,396041 | 2.328.820.000 | |
| 2013-02-26 | HU0000710579 | 12.730,690628 | 2.362.920.000 | |
| 2013-02-25 | HU0000710579 | 12.624,413978 | 2.342.320.000 | |
| 2013-02-22 | HU0000710579 | 12.538,785334 | 2.325.440.000 | |
| 2013-02-21 | HU0000710579 | 12.691,130507 | 2.353.710.000 | |
| 2013-02-20 | HU0000710579 | 12.686,921121 | 2.352.930.000 | |
| 2013-02-19 | HU0000710579 | 12.584,859689 | 2.334.080.000 | |
| 2013-02-18 | HU0000710579 | 12.526,543444 | 2.323.260.000 | |
| 2013-02-15 | HU0000710579 | 12.565,651903 | 2.331.540.000 | |
| 2013-02-14 | HU0000710579 | 12.584,148144 | 2.334.980.000 | |
| 2013-02-13 | HU0000710579 | 12.576,725614 | 2.333.600.000 | |
| 2013-02-12 | HU0000710579 | 12.451,529364 | 2.310.370.000 | |
| 2013-02-11 | HU0000710579 | 12.456,089641 | 2.311.240.000 | |
| 2013-02-08 | HU0000710579 | 12.445,179130 | 2.309.230.000 | |
| 2013-02-07 | HU0000710579 | 12.470,965782 | 2.312.080.000 | |
| 2013-02-06 | HU0000710579 | 12.434,031940 | 2.305.800.000 | |
| 2013-02-05 | HU0000710579 | 12.436,983793 | 2.308.230.000 | |
| 2013-02-04 | HU0000710579 | 12.559,863509 | 2.331.040.000 | |
| 2013-02-01 | HU0000710579 | 12.503,555438 | 2.321.620.000 | |
| 2013-01-31 | HU0000710579 | 12.540,726675 | 2.328.700.000 | |
| 2013-01-30 | HU0000710579 | 12.480,473025 | 2.317.520.000 | |
| 2013-01-29 | HU0000710579 | 12.432,927140 | 2.308.780.000 | |
| 2013-01-28 | HU0000710579 | 12.440,493557 | 2.310.240.000 | |
| 2013-01-25 | HU0000710579 | 12.341,280182 | 2.290.810.000 | |
| 2013-01-24 | HU0000710579 | 12.272,620190 | 2.273.120.000 | |
| 2013-01-23 | HU0000710579 | 12.322,741792 | 2.282.410.000 | |
| 2013-01-22 | HU0000710579 | 12.344,501466 | 2.286.440.000 | |
| 2013-01-21 | HU0000710579 | 12.358,826099 | 2.287.110.000 | |
| 2013-01-18 | HU0000710579 | 12.254,749172 | 2.267.850.000 | |
| 2013-01-17 | HU0000710579 | 12.215,854760 | 2.260.650.000 | |
| 2013-01-16 | HU0000710579 | 12.289,562372 | 2.274.290.000 | |
| 2013-01-15 | HU0000710579 | 12.276,234670 | 2.271.840.000 | |
| 2013-01-14 | HU0000710579 | 12.274,617479 | 2.271.050.000 | |
| 2013-01-11 | HU0000710579 | 12.227,266485 | 2.260.270.000 | |
| 2013-01-10 | HU0000710579 | 12.223,193638 | 2.259.520.000 | |
| 2013-01-09 | HU0000710579 | 12.170,043438 | 2.252.850.000 | |
| 2013-01-08 | HU0000710579 | 12.202,027926 | 2.261.210.000 | |
| 2013-01-07 | HU0000710579 | 12.246,175105 | 2.269.290.000 | |
| 2013-01-04 | HU0000710579 | 12.153,999941 | 2.255.650.000 | |
| 2013-01-03 | HU0000710579 | 12.172,731533 | 2.260.460.000 | |
| 2013-01-02 | HU0000710579 | 12.033,505292 | 2.234.100.000 | |
| 2012-12-28 | HU0000710579 | 12.058,657400 | 2.238.770.000 | |
| 2012-12-27 | HU0000710579 | 11.982,066892 | 2.224.550.000 | |
| 2012-12-21 | HU0000710579 | 11.961,021509 | 2.221.090.000 | |
| 2012-12-20 | HU0000710579 | 11.975,879264 | 2.223.850.000 | |
| 2012-12-19 | HU0000710579 | 11.880,223868 | 2.206.090.000 | |
| 2012-12-18 | HU0000710579 | 11.808,041226 | 2.192.540.000 | |
| 2012-12-17 | HU0000710579 | 11.801,571264 | 2.191.350.000 | |
| 2012-12-14 | HU0000710579 | 11.808,859752 | 2.191.720.000 | |
| 2012-12-13 | HU0000710579 | 11.770,848959 | 2.184.270.000 | |
| 2012-12-12 | HU0000710579 | 11.717,301959 | 2.173.930.000 | |
| 2012-12-11 | HU0000710579 | 11.682,081025 | 2.167.290.000 | |
| 2012-12-10 | HU0000710579 | 11.659,750823 | 2.163.150.000 | |
| 2012-12-07 | HU0000710579 | 11.642,671631 | 2.159.980.000 | |
| 2012-12-06 | HU0000710579 | 11.603,977733 | 2.152.800.000 | |
| 2012-12-05 | HU0000710579 | 11.581,187281 | 2.148.580.000 | |
| 2012-12-04 | HU0000710579 | 11.574,171202 | 2.147.280.000 | |
| 2012-12-03 | HU0000710579 | 11.554,015896 | 2.143.540.000 | |
| 2012-11-30 | HU0000710579 | 11.541,180342 | 2.141.300.000 | |
| 2012-11-29 | HU0000710579 | 11.459,516455 | 2.126.790.000 | |
| 2012-11-28 | HU0000710579 | 11.437,086631 | 2.122.630.000 | |
| 2012-11-27 | HU0000710579 | 11.425,560497 | 2.119.500.000 | |
| 2012-11-26 | HU0000710579 | 11.438,747505 | 2.121.940.000 | |
| 2012-11-23 | HU0000710579 | 11.402,609040 | 2.115.240.000 | |
| 2012-11-22 | HU0000710579 | 11.337,321299 | 2.104.270.000 | |
| 2012-11-21 | HU0000710579 | 11.302,625459 | 2.097.840.000 | |
| 2012-11-20 | HU0000710579 | 11.294,298342 | 2.096.290.000 | |
| 2012-11-19 | HU0000710579 | 11.163,589217 | 2.074.260.000 | |
| 2012-11-16 | HU0000710579 | 11.164,471120 | 2.074.430.000 | |
| 2012-11-15 | HU0000710579 | 11.146,078081 | 2.071.010.000 | |
| 2012-11-14 | HU0000710579 | 11.230,975453 | 2.086.780.000 | |
| 2012-11-13 | HU0000710579 | 11.205,738201 | 2.084.240.000 | |
| 2012-11-12 | HU0000710579 | 11.221,549533 | 2.088.310.000 | |
| 2012-11-09 | HU0000710579 | 11.228,809192 | 2.089.660.000 | |
| 2012-11-08 | HU0000710579 | 11.263,105165 | 2.096.040.000 | |
| 2012-11-07 | HU0000710579 | 11.368,283275 | 2.115.610.000 | |
| 2012-11-06 | HU0000710579 | 11.337,470284 | 2.109.880.000 | |
| 2012-11-05 | HU0000710579 | 11.363,267961 | 2.114.680.000 | |
| 2012-10-31 | HU0000710579 | 11.269,434019 | 2.097.220.000 | |
| 2012-10-30 | HU0000710579 | 11.234,450365 | 2.090.710.000 | |
| 2012-10-29 | HU0000710579 | 11.257,325476 | 2.096.090.000 | |
| 2012-10-26 | HU0000710579 | 11.287,712221 | 2.101.950.000 | |
| 2012-10-25 | HU0000710579 | 11.278,972242 | 2.100.330.000 | |
| 2012-10-24 | HU0000710579 | 11.268,642249 | 2.098.400.000 | |
| 2012-10-19 | HU0000710579 | 11.384,223273 | 2.119.920.000 | |
| 2012-10-18 | HU0000710579 | 11.348,030631 | 2.113.180.000 | |
| 2012-10-17 | HU0000710579 | 11.282,713693 | 2.101.020.000 | |
| 2012-10-16 | HU0000710579 | 11.182,597333 | 2.082.380.000 | |
| 2012-10-15 | HU0000710579 | 11.145,292443 | 2.076.480.000 | |
| 2012-10-12 | HU0000710579 | 11.168,240916 | 2.080.750.000 | |
| 2012-10-11 | HU0000710579 | 11.086,634262 | 2.065.560.000 | |
| 2012-10-10 | HU0000710579 | 11.157,845758 | 2.078.830.000 | |
| 2012-10-09 | HU0000710579 | 11.197,171532 | 2.086.660.000 | |
| 2012-10-08 | HU0000710579 | 11.140,296744 | 2.076.060.000 | |
| 2012-10-05 | HU0000710579 | 11.100,875920 | 2.068.710.000 | |
| 2012-10-04 | HU0000710579 | 11.064,143956 | 2.061.870.000 | |
| 2012-10-03 | HU0000710579 | 11.132,292493 | 2.074.960.000 | |
| 2012-10-02 | HU0000710579 | 11.136,561159 | 2.075.750.000 | |
| 2012-10-01 | HU0000710579 | 11.088,976104 | 2.066.890.000 | |
| 2012-09-28 | HU0000710579 | 11.166,169531 | 2.081.270.000 | |
| 2012-09-27 | HU0000710579 | 11.149,957069 | 2.078.250.000 | |
| 2012-09-26 | HU0000710579 | 11.250,712695 | 2.097.030.000 | |
| 2012-09-25 | HU0000710579 | 11.254,363875 | 2.099.410.000 | |
| 2012-09-24 | HU0000710579 | 11.287,560377 | 2.108.450.000 | |
| 2012-09-21 | HU0000710579 | 11.254,468811 | 2.102.270.000 | |
| 2012-09-20 | HU0000710579 | 11.308,177206 | 2.112.300.000 | |
| 2012-09-19 | HU0000710579 | 11.266,948478 | 2.104.600.000 | |
| 2012-09-18 | HU0000710579 | 11.296,304705 | 2.111.270.000 | |
| 2012-09-17 | HU0000710579 | 11.318,084602 | 2.115.340.000 | |
| 2012-09-14 | HU0000710579 | 11.167,904155 | 2.088.390.000 | |
| 2012-09-13 | HU0000710579 | 11.173,601875 | 2.089.450.000 | |
| 2012-09-12 | HU0000710579 | 11.140,917060 | 2.084.450.000 | |
| 2012-09-11 | HU0000710579 | 11.097,033412 | 2.078.460.000 | |
| 2012-09-10 | HU0000710579 | 11.116,431406 | 2.082.100.000 | |
| 2012-09-07 | HU0000710579 | 11.033,936940 | 2.066.650.000 | |
| 2012-09-06 | HU0000710579 | 10.907,399516 | 2.042.950.000 | |
| 2012-09-05 | HU0000710579 | 10.933,978019 | 2.047.920.000 | |
| 2012-09-04 | HU0000710579 | 11.003,400050 | 2.060.930.000 | |
| 2012-09-03 | HU0000710579 | 10.980,746053 | 2.056.680.000 | |
| 2012-08-31 | HU0000710579 | 10.955,849124 | 2.052.020.000 | |
| 2012-08-30 | HU0000710579 | 11.021,885611 | 2.064.390.000 | |
| 2012-08-29 | HU0000710579 | 11.019,775092 | 2.063.990.000 | |
| 2012-08-28 | HU0000710579 | 11.043,264945 | 2.068.390.000 | |
| 2012-08-27 | HU0000710579 | 10.998,015734 | 2.059.930.000 | |
| 2012-08-24 | HU0000710579 | 11.009,784538 | 2.062.130.000 | |
| 2012-08-23 | HU0000710579 | 11.045,006615 | 2.068.630.000 | |
| 2012-08-22 | HU0000710579 | 11.105,186806 | 2.079.900.000 | |
| 2012-08-21 | HU0000710579 | 11.050,187315 | 2.071.820.000 | |
| 2012-08-17 | HU0000710579 | 11.007,465730 | 2.070.420.000 | |
| 2012-08-16 | HU0000710579 | 10.921,997533 | 2.054.340.000 | |
| 2012-08-15 | HU0000710579 | 10.910,334218 | 2.051.990.000 | |
| 2012-08-14 | HU0000710579 | 10.878,711630 | 2.046.050.000 | |
| 2012-08-13 | HU0000710579 | 10.903,546311 | 2.050.720.000 | |
| 2012-08-10 | HU0000710579 | 10.946,207947 | 2.055.990.000 | |
| 2012-08-09 | HU0000710579 | 10.913,619448 | 2.049.870.000 | |
| 2012-08-08 | HU0000710579 | 10.885,099406 | 2.046.150.000 | |
| 2012-08-07 | HU0000710579 | 10.803,003054 | 2.030.720.000 | |
| 2012-08-06 | HU0000710579 | 10.716,359799 | 2.014.430.000 | |
| 2012-08-03 | HU0000710579 | 10.536,446837 | 1.980.610.000 | |
| 2012-08-02 | HU0000710579 | 10.634,062749 | 2.001.090.000 | |
| 2012-08-01 | HU0000710579 | 10.609,378527 | 1.998.990.000 | |
| 2012-07-31 | HU0000710579 | 10.627,796893 | 2.002.990.000 | |
| 2012-07-30 | HU0000710579 | 10.553,019415 | 1.988.900.000 | |
| 2012-07-27 | HU0000710579 | 10.426,653122 | 1.965.080.000 | |
| 2012-07-26 | HU0000710579 | 10.301,740236 | 1.941.540.000 | |
| 2012-07-25 | HU0000710579 | 10.304,212069 | 1.942.000.000 | |
| 2012-07-24 | HU0000710579 | 10.395,336902 | 1.959.180.000 | |
| 2012-07-23 | HU0000710579 | 10.505,833345 | 1.980.000.000 | |
| 2012-07-20 | HU0000710579 | 10.561,292158 | 1.992.950.000 | |
| 2012-07-19 | HU0000710579 | 10.529,565047 | 1.986.960.000 | |
| 2012-07-18 | HU0000710579 | 10.474,804639 | 1.979.250.000 | |
| 2012-07-17 | HU0000710579 | 10.479,690590 | 1.980.170.000 | |
| 2012-07-16 | HU0000710579 | 10.491,974840 | 1.982.490.000 | |
| 2012-07-13 | HU0000710579 | 10.418,425508 | 1.968.590.000 | |
| 2012-07-12 | HU0000710579 | 10.494,553699 | 1.982.980.000 | |
| 2012-07-11 | HU0000710579 | 10.453,607188 | 1.975.240.000 | |
| 2012-07-10 | HU0000710579 | 10.456,235445 | 1.975.740.000 | |
| 2012-07-09 | HU0000710579 | 10.531,217054 | 1.989.910.000 | |
| 2012-07-06 | HU0000710579 | 10.573,804041 | 1.997.950.000 | |
| 2012-07-05 | HU0000710579 | 10.614,935989 | 2.005.720.000 | |
| 2012-07-04 | HU0000710579 | 10.620,737914 | 2.006.820.000 | |
| 2012-07-03 | HU0000710579 | 10.564,128974 | 1.996.120.000 | |
| 2012-07-02 | HU0000710579 | 10.536,075564 | 1.990.820.000 | |
| 2012-06-29 | HU0000710579 | 10.363,427985 | 1.958.200.000 | |
| 2012-06-28 | HU0000710579 | 10.387,188804 | 1.962.690.000 | |
| 2012-06-27 | HU0000710579 | 10.285,980090 | 1.943.570.000 | |
| 2012-06-26 | HU0000710579 | 10.300,654687 | 1.946.340.000 | |
| 2012-06-25 | HU0000710579 | 10.380,339719 | 1.961.920.000 | |
| 2012-06-22 | HU0000710579 | 10.402,817426 | 1.966.160.000 | |
| 2012-06-21 | HU0000710579 | 10.462,730209 | 1.977.750.000 | |
| 2012-06-20 | HU0000710579 | 10.428,400078 | 1.971.260.000 | |
| 2012-06-19 | HU0000710579 | 10.337,767579 | 1.954.130.000 | |
| 2012-06-18 | HU0000710579 | 10.314,434629 | 1.949.810.000 | |
| 2012-06-15 | HU0000710579 | 10.235,296993 | 1.935.210.000 | |
| 2012-06-14 | HU0000710579 | 10.229,009931 | 1.934.280.000 | |
| 2012-06-13 | HU0000710579 | 10.222,674109 | 1.933.080.000 | |
| 2012-06-12 | HU0000710579 | 10.209,066610 | 1.931.010.000 | |
| 2012-06-11 | HU0000710579 | 10.182,550765 | 1.924.270.000 | |
| 2012-06-08 | HU0000710579 | 10.199,212386 | 1.927.420.000 | |
| 2012-06-07 | HU0000710579 | 10.182,199119 | 1.924.200.000 | |
| 2012-06-06 | HU0000710579 | 10.050,293179 | 1.899.270.000 | |
| 2012-06-05 | HU0000710579 | 10.013,223260 | 1.892.270.000 | |
| 2012-06-04 | HU0000710579 | 10.021,052467 | 1.893.750.000 | |
| 2012-06-01 | HU0000710579 | 10.086,479683 | 1.906.110.000 | |
| 2012-05-31 | HU0000710579 | 10.123,190780 | 1.913.050.000 | |
| 2012-05-30 | HU0000710579 | 10.209,940151 | 1.929.440.000 | |
| 2012-05-29 | HU0000710579 | 10.200,755007 | 1.927.710.000 | |
| 2012-05-25 | HU0000710579 | 10.178,311742 | 1.923.470.000 | |
| 2012-05-24 | HU0000710579 | 10.136,924795 | 1.915.650.000 | |
| 2012-05-23 | HU0000710579 | 10.233,223831 | 1.933.840.000 | |
| 2012-05-22 | HU0000710579 | 10.156,365499 | 1.920.290.000 | |
| 2012-05-21 | HU0000710579 | 10.164,562492 | 1.921.840.000 | |
| 2012-05-18 | HU0000710579 | 10.215,473907 | 1.931.470.000 | |
| 2012-05-17 | HU0000710579 | 10.230,078308 | 1.934.230.000 | |
| 2012-05-16 | HU0000710579 | 10.292,702855 | 1.946.280.000 | |
| 2012-05-15 | HU0000710579 | 10.355,928400 | 1.958.230.000 | |
| 2012-05-14 | HU0000710579 | 10.424,763016 | 1.971.510.000 | |
| 2012-05-11 | HU0000710579 | 10.427,517275 | 1.972.030.000 | |
| 2012-05-10 | HU0000710579 | 10.404,247068 | 1.967.630.000 | |
| 2012-05-09 | HU0000710579 | 10.422,846905 | 1.971.150.000 | |
| 2012-05-08 | HU0000710579 | 10.500,197861 | 1.985.780.000 | |
| 2012-05-07 | HU0000710579 | 10.522,905202 | 1.990.070.000 | |
| 2012-05-04 | HU0000710579 | 10.616,545178 | 2.007.780.000 | |
| 2012-05-03 | HU0000710579 | 10.637,278562 | 2.012.880.000 | |
| 2012-05-02 | HU0000710579 | 10.662,754150 | 2.017.700.000 | |
| 2012-04-27 | HU0000710579 | 10.607,067564 | 2.007.620.000 | |
| 2012-04-25 | HU0000710579 | 10.495,311215 | 1.991.320.000 | |
| 2012-04-24 | HU0000710579 | 10.387,614350 | 1.970.880.000 | |
| 2012-04-23 | HU0000710579 | 10.481,605716 | 1.988.720.000 | |
| 2012-04-20 | HU0000710579 | 10.467,838490 | 1.986.100.000 | |
| 2012-04-19 | HU0000710579 | 10.532,415840 | 1.998.360.000 | |
| 2012-04-18 | HU0000710579 | 10.529,308084 | 1.997.770.000 | |
| 2012-04-17 | HU0000710579 | 10.434,712434 | 1.979.820.000 | |
| 2012-04-16 | HU0000710579 | 10.428,817485 | 1.979.760.000 | |
| 2012-04-13 | HU0000710579 | 10.477,370420 | 1.988.980.000 | |
| 2012-04-12 | HU0000710579 | 10.431,998546 | 1.980.370.000 | |
| 2012-04-11 | HU0000710579 | 10.418,283759 | 1.982.470.000 | |
| 2012-04-10 | HU0000710579 | 10.556,885474 | 2.008.850.000 | |
| 2012-04-05 | HU0000710579 | 10.624,130704 | 2.021.860.000 | |
| 2012-04-04 | HU0000710579 | 10.770,033314 | 2.049.620.000 | |
| 2012-04-03 | HU0000710579 | 10.853,282873 | 2.065.470.000 | |
| 2012-04-02 | HU0000710579 | 10.756,888801 | 2.047.120.000 | |
| 2012-03-30 | HU0000710579 | 10.800,556682 | 2.055.430.000 | |
| 2012-03-29 | HU0000710579 | 10.830,079702 | 2.061.320.000 | |
| 2012-03-28 | HU0000710579 | 10.893,913735 | 2.073.470.000 | |
| 2012-03-27 | HU0000710579 | 10.893,673168 | 2.073.430.000 | |
| 2012-03-26 | HU0000710579 | 10.838,695765 | 2.062.960.000 | |
| 2012-03-23 | HU0000710579 | 10.866,445908 | 2.068.240.000 | |
| 2012-03-22 | HU0000710579 | 10.936,633784 | 2.081.600.000 | |
| 2012-03-21 | HU0000710579 | 11.008,189200 | 2.100.050.000 | |
| 2012-03-20 | HU0000710579 | 11.066,682579 | 2.111.210.000 | |
| 2012-03-19 | HU0000710579 | 11.059,420303 | 2.109.830.000 | |
| 2012-03-14 | HU0000710579 | 10.931,490019 | 2.085.420.000 | |
| 2012-03-13 | HU0000710579 | 10.845,579456 | 2.069.030.000 | |
| 2012-03-12 | HU0000710579 | 10.861,254959 | 2.072.020.000 | |
| 2012-03-09 | HU0000710579 | 10.764,051779 | 2.053.480.000 | |
| 2012-03-08 | HU0000710579 | 10.701,789749 | 2.041.600.000 | |
| 2012-03-07 | HU0000710579 | 10.649,807152 | 2.031.680.000 | |
| 2012-03-06 | HU0000710579 | 10.786,687722 | 2.058.250.000 | |
| 2012-03-05 | HU0000710579 | 10.859,002962 | 2.067.610.000 | |
| 2012-03-02 | HU0000710579 | 10.880,285934 | 2.072.640.000 | |
| 2012-03-01 | HU0000710579 | 10.831,450547 | 2.063.340.000 | |
| 2012-02-29 | HU0000710579 | 10.817,333983 | 2.060.650.000 | |
| 2012-02-28 | HU0000710579 | 10.738,844899 | 2.045.700.000 | |
| 2012-02-27 | HU0000710579 | 10.724,309793 | 2.042.930.000 | |
| 2012-02-24 | HU0000710579 | 10.756,896601 | 2.049.130.000 | |
| 2012-02-23 | HU0000710579 | 10.718,287876 | 2.041.780.000 | |
| 2012-02-22 | HU0000710579 | 10.786,674810 | 2.054.810.000 | |
| 2012-02-21 | HU0000710579 | 10.827,400462 | 2.063.320.000 | |
| 2012-02-20 | HU0000710579 | 10.761,252948 | 2.050.720.000 | |
| 2012-02-17 | HU0000710579 | 10.672,370556 | 2.033.780.000 | |
| 2012-02-16 | HU0000710579 | 10.626,366618 | 2.030.070.000 | |
| 2012-02-15 | HU0000710579 | 10.566,950628 | 2.018.720.000 | |
| 2012-02-14 | HU0000710579 | 10.500,291705 | 2.006.250.000 | |
| 2012-02-13 | HU0000710579 | 10.491,912107 | 2.008.070.000 | |
| 2012-02-10 | HU0000710579 | 10.487,580472 | 2.008.180.000 | |
| 2012-02-09 | HU0000710579 | 10.481,952616 | 2.006.630.000 | |
| 2012-02-08 | HU0000710579 | 10.491,975700 | 2.008.550.000 | |
| 2012-02-07 | HU0000710579 | 10.437,461875 | 1.998.120.000 | |
| 2012-02-06 | HU0000710579 | 10.418,772442 | 1.994.540.000 | |
| 2012-02-03 | HU0000710579 | 10.352,403773 | 1.981.830.000 | |
| 2012-02-02 | HU0000710579 | 10.304,745159 | 1.972.710.000 | |
| 2012-02-01 | HU0000710579 | 10.203,875777 | 1.958.500.000 | |
| 2012-01-31 | HU0000710579 | 10.187,194835 | 1.955.300.000 | |
| 2012-01-30 | HU0000710579 | 10.235,201144 | 1.964.510.000 | |
| 2012-01-27 | HU0000710579 | 10.302,758916 | 1.977.480.000 | |
| 2012-01-26 | HU0000710579 | 10.269,066398 | 1.972.060.000 | |
| 2012-01-25 | HU0000710579 | 10.248,883260 | 1.969.530.000 | |
| 2012-01-24 | HU0000710579 | 10.190,590056 | 1.958.330.000 | |
| 2012-01-23 | HU0000710579 | 10.151,633907 | 1.950.840.000 | |
| 2012-01-20 | HU0000710579 | 10.113,306994 | 1.943.470.000 | |
| 2012-01-19 | HU0000710579 | 10.055,455391 | 1.933.360.000 | |
| 2012-01-18 | HU0000710579 | 9.983,481073 | 1.919.520.000 | |
| 2012-01-17 | HU0000710579 | 9.874,808840 | 1.898.980.000 | |
| 2012-01-16 | HU0000710579 | 9.897,559283 | 1.903.350.000 | |
| 2012-01-13 | HU0000710579 | 9.934,519342 | 1.910.460.000 | |
| 2012-01-12 | HU0000710579 | 9.987,584701 | 1.920.660.000 | |
| 2012-01-11 | HU0000710579 | 9.996,154505 | 1.922.310.000 | |
| 2012-01-10 | HU0000710579 | 9.872,056721 | 1.899.530.000 | |
| 2012-01-09 | HU0000710579 | 9.886,182152 | 1.902.260.000 | |
| 2012-01-06 | HU0000710579 | 9.909,888230 | 1.909.550.000 | |
| 2012-01-05 | HU0000710579 | 9.879,605013 | 1.904.080.000 | |
| 2012-01-04 | HU0000710579 | 9.936,957318 | 1.915.130.000 | |
| 2012-01-03 | HU0000710579 | 9.936,836666 | 1.915.110.000 | |
| 2012-01-02 | HU0000710579 | 9.965,017860 | 1.921.530.000 | |
| 2011-12-30 | HU0000710579 | 9.982,131397 | 1.924.830.000 | |
| 2011-12-29 | HU0000710579 | 9.951,031354 | 1.918.840.000 | |
| 2011-12-28 | HU0000710579 | 10.059,486672 | 1.939.750.000 | |
| 2011-12-27 | HU0000710579 | 10.088,889948 | 1.946.790.000 | |
| 2011-12-23 | HU0000710579 | 10.002,648219 | 1.930.150.000 | |
| 2011-12-22 | HU0000710579 | 9.982,935426 | 1.927.360.000 | |
| 2011-12-21 | HU0000710579 | 10.040,993623 | 1.941.380.000 | |
| 2011-12-20 | HU0000710579 | 9.951,271822 | 1.924.680.000 | |
| 2011-12-19 | HU0000710579 | 9.989,415299 | 1.932.050.000 | |
| 2011-12-16 | HU0000710579 | 10.018,781907 | 1.938.680.000 | |
| 2011-12-15 | HU0000710579 | 10.025,964478 | 1.941.590.000 | |
| 2011-12-14 | HU0000710579 | 10.112,554556 | 1.958.360.000 | |
| 2011-12-13 | HU0000710579 | 10.118,627107 | 1.959.890.000 | |
| 2011-12-12 | HU0000710579 | 10.221,231993 | 1.979.760.000 | |
| 2011-12-09 | HU0000710579 | 10.165,303425 | 1.969.070.000 | |
| 2011-12-08 | HU0000710579 | 10.312,009860 | 1.997.490.000 | |
| 2011-12-07 | HU0000710579 | 10.315,298289 | 1.998.120.000 | |
| 2011-12-06 | HU0000710579 | 10.361,027261 | 2.007.500.000 | |
| 2011-12-05 | HU0000710579 | 10.291,021878 | 1.993.940.000 | |
| 2011-12-02 | HU0000710579 | 10.216,668112 | 1.979.530.000 | |
| 2011-12-01 | HU0000710579 | 10.161,519192 | 1.968.850.000 | |
| 2011-11-30 | HU0000710579 | 9.940,849279 | 1.926.090.000 | |
| 2011-11-29 | HU0000710579 | 9.871,941003 | 1.922.790.000 | |
| 2011-11-28 | HU0000710579 | 9.778,185269 | 1.905.500.000 | |
| 2011-11-25 | HU0000710579 | 9.718,257782 | 1.893.840.000 | |
| 2011-11-24 | HU0000710579 | 9.898,320673 | 1.929.270.000 | |
| 2011-11-23 | HU0000710579 | 9.976,779422 | 1.944.710.000 | |
| 2011-11-22 | HU0000710579 | 10.051,948185 | 1.959.370.000 | |
| 2011-11-21 | HU0000710579 | 10.155,960970 | 1.979.650.000 | |
| 2011-11-18 | HU0000710579 | 10.222,776990 | 1.994.730.000 | |
| 2011-11-17 | HU0000710579 | 10.139,190604 | 1.978.270.000 | |
| 2011-11-16 | HU0000710579 | 10.144,464946 | 1.980.320.000 | |
| 2011-11-15 | HU0000710579 | 10.161,599091 | 1.990.150.000 | |
| 2011-11-14 | HU0000710579 | 10.196,566880 | 1.998.540.000 | |
| 2011-11-11 | HU0000710579 | 10.208,238387 | 2.000.820.000 | |
| 2011-11-10 | HU0000710579 | 10.262,832890 | 2.012.040.000 | |
| 2011-11-09 | HU0000710579 | 10.343,329056 | 2.028.800.000 | |
| 2011-11-08 | HU0000710579 | 10.333,830565 | 2.026.940.000 | |
| 2011-11-07 | HU0000710579 | 10.368,090152 | 2.033.660.000 | |
| 2011-11-04 | HU0000710579 | 10.391,032506 | 2.038.810.000 | |
| 2011-11-03 | HU0000710579 | 10.296,294390 | 2.020.230.000 | |
| 2011-11-02 | HU0000710579 | 10.237,754624 | 2.008.740.000 | |
| 2011-10-28 | HU0000710579 | 10.606,976882 | 2.081.180.000 | |
| 2011-10-27 | HU0000710579 | 10.408,876596 | 2.042.320.000 | |
| 2011-10-26 | HU0000710579 | 10.475,311882 | 2.055.350.000 | |
| 2011-10-25 | HU0000710579 | 10.535,967515 | 2.068.620.000 | |
| 2011-10-24 | HU0000710579 | 10.441,527394 | 2.050.080.000 | |
| 2011-10-21 | HU0000710579 | 10.361,466688 | 2.034.670.000 | |
| 2011-10-20 | HU0000710579 | 10.436,772958 | 2.049.460.000 | |
| 2011-10-19 | HU0000710579 | 10.407,558205 | 2.044.240.000 | |
| 2011-10-18 | HU0000710579 | 10.425,575803 | 2.050.160.000 | |
| 2011-10-17 | HU0000710579 | 10.480,933551 | 2.061.040.000 | |
| 2011-10-14 | HU0000710579 | 10.438,354722 | 2.052.670.000 | |
| 2011-10-13 | HU0000710579 | 10.498,612954 | 2.064.240.000 | |
| 2011-10-12 | HU0000710579 | 10.439,276345 | 2.052.570.000 | |
| 2011-10-11 | HU0000710579 | 10.386,138240 | 2.039.440.000 | |
| 2011-10-10 | HU0000710579 | 10.298,137077 | 2.023.600.000 | |
| 2011-10-07 | HU0000710579 | 10.214,805625 | 2.007.230.000 | |
| 2011-10-06 | HU0000710579 | 10.023,865932 | 1.969.880.000 | |
| 2011-10-05 | HU0000710579 | 9.919,563772 | 1.949.380.000 | |
| 2011-10-04 | HU0000710579 | 9.903,657953 | 1.948.500.000 | |
| 2011-10-03 | HU0000710579 | 10.002,832784 | 1.968.010.000 | |
| 2011-09-30 | HU0000710579 | 9.911,683718 | 1.950.070.000 | |
| 2011-09-29 | HU0000710579 | 9.924,637577 | 1.952.620.000 | |
| 2011-09-28 | HU0000710579 | 9.973,263097 | 1.962.190.000 | |
| 2011-09-27 | HU0000710579 | 9.989,667664 | 1.966.370.000 | |
| 2011-09-26 | HU0000710579 | 9.953,441235 | 1.961.450.000 | |
| 2011-09-23 | HU0000710579 | 9.926,977236 | 1.956.240.000 | |