Aktuális árfolyam
3,1686
2026-04-28
Eszközérték
30.779 M
Forint
Hozam (1 év)
+1,65%
Évesített hozam (CAGR)
+15,28%
Maximum ár
3,1800
Minimum ár
3,1004
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,168598 | +0,04% |
| 2026-04-27 | 3,167484 | -0,19% |
| 2026-04-24 | 3,173641 | -0,20% |
| 2026-04-23 | 3,179992 | +0,05% |
| 2026-04-22 | 3,178509 | +0,06% |
| 2026-04-21 | 3,176619 | -0,07% |
| 2026-04-20 | 3,178777 | +0,34% |
| 2026-04-17 | 3,167862 | -0,09% |
| 2026-04-16 | 3,170782 | +0,02% |
| 2026-04-15 | 3,170075 | +0,27% |
| 2026-04-14 | 3,161512 | +0,34% |
| 2026-04-13 | 3,150834 | +0,14% |
| 2026-04-10 | 3,146521 | -0,17% |
| 2026-04-09 | 3,151870 | +0,96% |
| 2026-04-08 | 3,121855 | +0,01% |
| 2026-04-07 | 3,121471 | -0,10% |
| 2026-04-02 | 3,124517 | +0,56% |
| 2026-04-01 | 3,107115 | +0,13% |
| 2026-03-31 | 3,103069 | -0,06% |
| 2026-03-30 | 3,105006 | -0,22% |
| 2026-03-27 | 3,111989 | 0,00% |
| 2026-03-26 | 3,112035 | +0,38% |
| 2026-03-25 | 3,100382 | -0,09% |
| 2026-03-24 | 3,103082 | -0,34% |
| 2026-03-23 | 3,113518 | +0,01% |
| 2026-03-20 | 3,113356 | -0,41% |
| 2026-03-19 | 3,126149 | +0,07% |
| 2026-03-18 | 3,123843 | +0,21% |
| 2026-03-17 | 3,117184 | – |