| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 13,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000710595 | 2,785770 | 11.183.000.000 | |
| 2024-10-29 | HU0000710595 | 2,784044 | 11.167.100.000 | |
| 2024-10-28 | HU0000710595 | 2,783620 | 11.166.900.000 | |
| 2024-10-25 | HU0000710595 | 2,780340 | 11.150.700.000 | |
| 2024-10-24 | HU0000710595 | 2,780055 | 11.141.500.000 | |
| 2024-10-22 | HU0000710595 | 2,780143 | 11.135.900.000 | |
| 2024-10-21 | HU0000710595 | 2,782967 | 11.146.700.000 | |
| 2024-10-18 | HU0000710595 | 2,780226 | 11.131.900.000 | |
| 2024-10-17 | HU0000710595 | 2,780410 | 11.127.200.000 | |
| 2024-10-16 | HU0000710595 | 2,777780 | 11.115.700.000 | |
|
|
||||
| 2024-10-15 | HU0000710595 | 2,775428 | 11.098.500.000 | |
| 2024-10-14 | HU0000710595 | 2,775997 | 11.097.100.000 | |
| 2024-10-11 | HU0000710595 | 2,773478 | 11.084.800.000 | |
| 2024-10-10 | HU0000710595 | 2,772658 | 11.077.500.000 | |
| 2024-10-09 | HU0000710595 | 2,767252 | 11.042.900.000 | |
| 2024-10-08 | HU0000710595 | 2,767777 | 11.040.100.000 | |
| 2024-10-07 | HU0000710595 | 2,772158 | 11.060.000.000 | |
| 2024-10-04 | HU0000710595 | 2,767301 | 11.041.000.000 | |
| 2024-10-03 | HU0000710595 | 2,765882 | 11.020.000.000 | |
| 2024-10-02 | HU0000710595 | 2,761724 | 11.004.000.000 | |
| 2024-10-01 | HU0000710595 | 2,755620 | 10.979.300.000 | |
| 2024-09-30 | HU0000710595 | 2,752113 | 10.962.000.000 | |
| 2024-09-27 | HU0000710595 | 2,746732 | 10.923.400.000 | |
| 2024-09-26 | HU0000710595 | 2,742714 | 10.895.400.000 | |
| 2024-09-25 | HU0000710595 | 2,740329 | 10.883.700.000 | |
| 2024-09-24 | HU0000710595 | 2,732973 | 10.816.200.000 | |
| 2024-09-23 | HU0000710595 | 2,736561 | 10.824.300.000 | |
| 2024-09-20 | HU0000710595 | 2,729370 | 10.806.900.000 | |
| 2024-09-19 | HU0000710595 | 2,730852 | 10.795.200.000 | |
| 2024-09-18 | HU0000710595 | 2,732727 | 10.794.600.000 | |
| 2024-09-17 | HU0000710595 | 2,732224 | 10.783.700.000 | |
| 2024-09-16 | HU0000710595 | 2,731312 | 10.763.600.000 | |
| 2024-09-13 | HU0000710595 | 2,733537 | 10.747.600.000 | |
| 2024-09-12 | HU0000710595 | 2,734464 | 10.751.700.000 | |
| 2024-09-11 | HU0000710595 | 2,738783 | 10.772.900.000 | |
| 2024-09-10 | HU0000710595 | 2,742528 | 3.664.800.000 | |
| 2024-09-09 | HU0000710595 | 2,734125 | 3.654.920.000 | |
| 2024-09-06 | HU0000710595 | 2,699992 | 3.609.300.000 | |
| 2024-09-05 | HU0000710595 | 2,699694 | 3.613.470.000 | |
| 2024-09-03 | HU0000710595 | 2,717776 | 3.641.580.000 | |
| 2024-09-02 | HU0000710595 | 2,702416 | 3.621.000.000 | |
| 2024-08-30 | HU0000710595 | 2,707242 | 3.627.470.000 | |
| 2024-08-29 | HU0000710595 | 2,701013 | 3.620.200.000 | |
| 2024-08-28 | HU0000710595 | 2,696454 | 3.617.530.000 | |
| 2024-08-27 | HU0000710595 | 2,682136 | 3.598.290.000 | |
| 2024-08-26 | HU0000710595 | 2,694980 | 3.615.520.000 | |
| 2024-08-23 | HU0000710595 | 2,684067 | 3.600.740.000 | |
| 2024-08-22 | HU0000710595 | 2,699590 | 3.621.510.000 | |
| 2024-08-21 | HU0000710595 | 2,684325 | 3.600.250.000 | |
| 2024-08-16 | HU0000710595 | 2,720432 | 3.650.680.000 | |
| 2024-08-15 | HU0000710595 | 2,738120 | 3.673.480.000 | |
| 2024-08-14 | HU0000710595 | 2,726324 | 3.656.400.000 | |
| 2024-08-13 | HU0000710595 | 2,717812 | 3.647.230.000 | |
| 2024-08-12 | HU0000710595 | 2,734831 | 3.672.750.000 | |
| 2024-08-09 | HU0000710595 | 2,737816 | 3.680.190.000 | |
| 2024-08-08 | HU0000710595 | 2,751699 | 3.697.870.000 | |
| 2024-08-07 | HU0000710595 | 2,762202 | 3.711.980.000 | |
| 2024-08-06 | HU0000710595 | 2,760202 | 3.719.600.000 | |
| 2024-08-05 | HU0000710595 | 2,748669 | 3.704.620.000 | |
| 2024-08-02 | HU0000710595 | 2,762263 | 3.722.950.000 | |
| 2024-08-01 | HU0000710595 | 2,774253 | 3.740.590.000 | |
| 2024-07-31 | HU0000710595 | 2,751853 | 3.706.690.000 | |
| 2024-07-30 | HU0000710595 | 2,761838 | 3.717.040.000 | |
| 2024-07-29 | HU0000710595 | 2,745232 | 3.694.660.000 | |
| 2024-07-26 | HU0000710595 | 2,726332 | 3.679.660.000 | |
| 2024-07-25 | HU0000710595 | 2,736204 | 3.695.990.000 | |
| 2024-07-24 | HU0000710595 | 2,742591 | 3.702.970.000 | |
| 2024-07-23 | HU0000710595 | 2,718300 | 3.670.170.000 | |
| 2024-07-22 | HU0000710595 | 2,705936 | 3.653.480.000 | |
| 2024-07-19 | HU0000710595 | 2,714644 | 3.664.350.000 | |
| 2024-07-18 | HU0000710595 | 2,714040 | 3.663.490.000 | |
| 2024-07-17 | HU0000710595 | 2,705682 | 3.654.750.000 | |
| 2024-07-16 | HU0000710595 | 2,720710 | 3.673.520.000 | |
| 2024-07-15 | HU0000710595 | 2,716423 | 3.671.130.000 | |
| 2024-07-12 | HU0000710595 | 2,717375 | 3.673.790.000 | |
| 2024-07-11 | HU0000710595 | 2,738653 | 3.706.240.000 | |
| 2024-07-10 | HU0000710595 | 2,743502 | 3.712.810.000 | |
| 2024-07-09 | HU0000710595 | 2,747918 | 3.719.430.000 | |
| 2024-07-08 | HU0000710595 | 2,750762 | 3.721.680.000 | |
| 2024-07-05 | HU0000710595 | 2,732529 | 3.690.830.000 | |
| 2024-07-04 | HU0000710595 | 2,741705 | 3.704.880.000 | |
| 2024-07-03 | HU0000710595 | 2,757057 | 3.724.470.000 | |
| 2024-07-02 | HU0000710595 | 2,766212 | 3.737.390.000 | |
| 2024-07-01 | HU0000710595 | 2,765847 | 3.748.200.000 | |
| 2024-06-28 | HU0000710595 | 2,774293 | 3.765.840.000 | |
| 2024-06-27 | HU0000710595 | 2,785084 | 3.780.470.000 | |
| 2024-06-26 | HU0000710595 | 2,791003 | 3.789.220.000 | |
| 2024-06-25 | HU0000710595 | 2,777952 | 3.771.500.000 | |
| 2024-06-24 | HU0000710595 | 2,769460 | 3.759.870.000 | |
| 2024-06-21 | HU0000710595 | 2,784745 | 3.770.770.000 | |
| 2024-06-20 | HU0000710595 | 2,786691 | 3.771.330.000 | |
| 2024-06-19 | HU0000710595 | 2,770711 | 3.747.810.000 | |
| 2024-06-18 | HU0000710595 | 2,762898 | 3.739.260.000 | |
| 2024-06-17 | HU0000710595 | 2,770953 | 3.754.330.000 | |
| 2024-06-14 | HU0000710595 | 2,796486 | 3.800.570.000 | |
| 2024-06-13 | HU0000710595 | 2,777842 | 3.775.730.000 | |
| 2024-06-12 | HU0000710595 | 2,748572 | 3.736.190.000 | |
| 2024-06-11 | HU0000710595 | 2,759186 | 3.751.880.000 | |
| 2024-06-10 | HU0000710595 | 2,740123 | 3.727.490.000 | |
| 2024-06-07 | HU0000710595 | 2,723555 | 3.710.940.000 | |
| 2024-06-06 | HU0000710595 | 2,696756 | 3.678.790.000 | |
| 2024-06-05 | HU0000710595 | 2,703817 | 3.683.650.000 | |
| 2024-06-04 | HU0000710595 | 2,709290 | 3.693.070.000 | |
| 2024-06-03 | HU0000710595 | 2,690233 | 3.666.500.000 | |
| 2024-05-31 | HU0000710595 | 2,684165 | 3.659.250.000 | |
| 2024-05-30 | HU0000710595 | 2,687460 | 3.676.280.000 | |
| 2024-05-29 | HU0000710595 | 2,689955 | 3.680.790.000 | |
| 2024-05-28 | HU0000710595 | 2,666897 | 3.652.100.000 | |
| 2024-05-27 | HU0000710595 | 2,668908 | 3.653.810.000 | |
| 2024-05-24 | HU0000710595 | 2,663846 | 3.651.420.000 | |
| 2024-05-23 | HU0000710595 | 2,682324 | 3.676.440.000 | |
| 2024-05-22 | HU0000710595 | 2,689984 | 3.683.400.000 | |
| 2024-05-21 | HU0000710595 | 2,674508 | 3.662.160.000 | |
| 2024-05-17 | HU0000710595 | 2,684238 | 3.677.880.000 | |
| 2024-05-16 | HU0000710595 | 2,681594 | 3.673.560.000 | |
| 2024-05-15 | HU0000710595 | 2,668150 | 3.654.950.000 | |
| 2024-05-14 | HU0000710595 | 2,670376 | 3.662.560.000 | |
| 2024-05-13 | HU0000710595 | 2,679262 | 3.672.590.000 | |
| 2024-05-10 | HU0000710595 | 2,685975 | 3.683.140.000 | |
| 2024-05-09 | HU0000710595 | 2,681067 | 3.667.470.000 | |
| 2024-05-08 | HU0000710595 | 2,689335 | 3.678.450.000 | |
| 2024-05-07 | HU0000710595 | 2,692304 | 3.683.240.000 | |
| 2024-05-06 | HU0000710595 | 2,683052 | 3.659.990.000 | |
| 2024-05-03 | HU0000710595 | 2,684631 | 3.662.230.000 | |
| 2024-05-02 | HU0000710595 | 2,679809 | 3.649.850.000 | |
| 2024-04-30 | HU0000710595 | 2,697059 | 3.673.240.000 | |
| 2024-04-29 | HU0000710595 | 2,696921 | 3.674.020.000 | |
| 2024-04-26 | HU0000710595 | 2,702919 | 3.668.380.000 | |
| 2024-04-25 | HU0000710595 | 2,689449 | 3.643.880.000 | |
| 2024-04-24 | HU0000710595 | 2,708156 | 3.649.440.000 | |
| 2024-04-23 | HU0000710595 | 2,697188 | 3.637.180.000 | |
| 2024-04-22 | HU0000710595 | 2,698699 | 3.630.380.000 | |
| 2024-04-19 | HU0000710595 | 2,690036 | 3.608.930.000 | |
| 2024-04-18 | HU0000710595 | 2,704160 | 3.662.420.000 | |
| 2024-04-17 | HU0000710595 | 2,688131 | 3.636.920.000 | |
| 2024-04-16 | HU0000710595 | 2,718068 | 3.665.030.000 | |
| 2024-04-15 | HU0000710595 | 2,723783 | 3.670.620.000 | |
| 2024-04-12 | HU0000710595 | 2,722870 | 3.669.370.000 | |
| 2024-04-11 | HU0000710595 | 2,696828 | 3.637.440.000 | |
| 2024-04-10 | HU0000710595 | 2,703932 | 3.651.810.000 | |
| 2024-04-09 | HU0000710595 | 2,691077 | 3.634.830.000 | |
| 2024-04-08 | HU0000710595 | 2,689344 | 3.624.120.000 | |
| 2024-04-05 | HU0000710595 | 2,688050 | 3.619.740.000 | |
| 2024-04-04 | HU0000710595 | 2,709920 | 3.642.970.000 | |
| 2024-04-03 | HU0000710595 | 2,714375 | 3.646.990.000 | |
| 2024-04-02 | HU0000710595 | 2,736712 | 3.678.070.000 | |
| 2024-03-28 | HU0000710595 | 2,746265 | 3.682.230.000 | |
| 2024-03-27 | HU0000710595 | 2,736480 | 3.669.020.000 | |
| 2024-03-26 | HU0000710595 | 2,735544 | 3.662.830.000 | |
| 2024-03-25 | HU0000710595 | 2,744457 | 3.672.290.000 | |
| 2024-03-22 | HU0000710595 | 2,757304 | 3.691.040.000 | |
| 2024-03-21 | HU0000710595 | 2,737670 | 3.664.760.000 | |
| 2024-03-20 | HU0000710595 | 2,689956 | 3.605.960.000 | |
| 2024-03-19 | HU0000710595 | 2,697744 | 3.648.990.000 | |
| 2024-03-18 | HU0000710595 | 2,697367 | 3.648.240.000 | |
| 2024-03-14 | HU0000710595 | 2,703511 | 3.659.630.000 | |
| 2024-03-13 | HU0000710595 | 2,700855 | 3.642.420.000 | |
| 2024-03-12 | HU0000710595 | 2,724590 | 3.674.430.000 | |
| 2024-03-11 | HU0000710595 | 2,675799 | 3.612.370.000 | |
| 2024-03-08 | HU0000710595 | 2,681682 | 3.620.310.000 | |
| 2024-03-07 | HU0000710595 | 2,686288 | 3.634.030.000 | |
| 2024-03-06 | HU0000710595 | 2,670457 | 3.635.850.000 | |
| 2024-03-05 | HU0000710595 | 2,660715 | 3.620.070.000 | |
| 2024-03-04 | HU0000710595 | 2,690487 | 3.661.830.000 | |
| 2024-03-01 | HU0000710595 | 2,677486 | 3.647.020.000 | |
| 2024-02-29 | HU0000710595 | 2,656577 | 3.618.540.000 | |
| 2024-02-28 | HU0000710595 | 2,649967 | 3.615.550.000 | |
| 2024-02-27 | HU0000710595 | 2,639997 | 3.594.240.000 | |
| 2024-02-26 | HU0000710595 | 2,627858 | 3.576.230.000 | |
| 2024-02-23 | HU0000710595 | 2,636777 | 3.584.280.000 | |
| 2024-02-22 | HU0000710595 | 2,622260 | 3.562.950.000 | |
| 2024-02-21 | HU0000710595 | 2,584513 | 3.516.230.000 | |
| 2024-02-20 | HU0000710595 | 2,593244 | 3.534.030.000 | |
| 2024-02-19 | HU0000710595 | 2,613741 | 3.563.830.000 | |
| 2024-02-16 | HU0000710595 | 2,619717 | 3.571.980.000 | |
| 2024-02-15 | HU0000710595 | 2,613311 | 3.562.700.000 | |
| 2024-02-14 | HU0000710595 | 2,601330 | 3.567.680.000 | |
| 2024-02-13 | HU0000710595 | 2,581917 | 3.544.180.000 | |
| 2024-02-12 | HU0000710595 | 2,598038 | 3.583.700.000 | |
| 2024-02-09 | HU0000710595 | 2,586183 | 3.562.360.000 | |
| 2024-02-08 | HU0000710595 | 2,591163 | 3.557.870.000 | |
| 2024-02-07 | HU0000710595 | 2,591600 | 3.559.260.000 | |
| 2024-02-06 | HU0000710595 | 2,571162 | 3.534.980.000 | |
| 2024-02-05 | HU0000710595 | 2,562584 | 3.525.890.000 | |
| 2024-02-02 | HU0000710595 | 2,546734 | 3.499.000.000 | |
| 2024-02-01 | HU0000710595 | 2,503389 | 3.439.450.000 | |
| 2024-01-31 | HU0000710595 | 2,516580 | 3.481.380.000 | |
| 2024-01-30 | HU0000710595 | 2,544910 | 3.520.570.000 | |
| 2024-01-29 | HU0000710595 | 2,563535 | 3.546.300.000 | |
| 2024-01-26 | HU0000710595 | 2,540443 | 3.516.630.000 | |
| 2024-01-25 | HU0000710595 | 2,521882 | 3.490.930.000 | |
| 2024-01-24 | HU0000710595 | 2,529282 | 3.513.250.000 | |
| 2024-01-23 | HU0000710595 | 2,509769 | 3.486.150.000 | |
| 2024-01-22 | HU0000710595 | 2,486154 | 3.462.000.000 | |
| 2024-01-19 | HU0000710595 | 2,461299 | 3.431.710.000 | |
| 2024-01-18 | HU0000710595 | 2,451337 | 3.419.470.000 | |
| 2024-01-17 | HU0000710595 | 2,426464 | 3.386.730.000 | |
| 2024-01-16 | HU0000710595 | 2,442300 | 3.409.930.000 | |
| 2024-01-15 | HU0000710595 | 2,437134 | 3.396.360.000 | |
| 2024-01-12 | HU0000710595 | 2,440557 | 3.403.490.000 | |
| 2024-01-11 | HU0000710595 | 2,423310 | 3.397.780.000 | |
| 2024-01-10 | HU0000710595 | 2,421397 | 3.396.470.000 | |
| 2024-01-09 | HU0000710595 | 2,432956 | 3.425.150.000 | |
| 2024-01-08 | HU0000710595 | 2,418210 | 3.414.580.000 | |
| 2024-01-05 | HU0000710595 | 2,415736 | 3.414.760.000 | |
| 2024-01-04 | HU0000710595 | 2,422994 | 3.443.740.000 | |
| 2024-01-03 | HU0000710595 | 2,431836 | 3.455.520.000 | |
| 2024-01-02 | HU0000710595 | 2,458477 | 3.495.060.000 | |
| 2023-12-29 | HU0000710595 | 2,464200 | 3.503.210.000 | |
| 2023-12-28 | HU0000710595 | 2,453300 | 3.487.680.000 | |
| 2023-12-27 | HU0000710595 | 2,439400 | 3.483.520.000 | |
| 2023-12-22 | HU0000710595 | 2,432900 | 3.477.500.000 | |
| 2023-12-21 | HU0000710595 | 2,435200 | 3.488.930.000 | |
| 2023-12-20 | HU0000710595 | 2,460700 | 3.504.030.000 | |
| 2023-12-19 | HU0000710595 | 2,461500 | 3.508.160.000 | |
| 2023-12-18 | HU0000710595 | 2,460700 | 3.507.390.000 | |
| 2023-12-15 | HU0000710595 | 2,452700 | 3.498.880.000 | |
| 2023-12-14 | HU0000710595 | 2,414800 | 3.439.650.000 | |
| 2023-12-13 | HU0000710595 | 2,403400 | 3.425.010.000 | |
| 2023-12-12 | HU0000710595 | 2,425500 | 3.457.020.000 | |
| 2023-12-11 | HU0000710595 | 2,433500 | 3.477.580.000 | |
| 2023-12-08 | HU0000710595 | 2,410100 | 3.444.130.000 | |
| 2023-12-07 | HU0000710595 | 2,404400 | 3.441.890.000 | |
| 2023-12-06 | HU0000710595 | 2,395500 | 3.431.660.000 | |
| 2023-12-05 | HU0000710595 | 2,383800 | 3.416.520.000 | |
| 2023-11-30 | HU0000710595 | 2,365300 | 3.431.940.000 | |
| 2023-11-29 | HU0000710595 | 2,335300 | 3.393.540.000 | |
| 2023-11-28 | HU0000710595 | 2,326900 | 3.399.210.000 | |
| 2023-11-27 | HU0000710595 | 2,344300 | 3.429.710.000 | |
| 2023-11-24 | HU0000710595 | 2,356200 | 3.451.480.000 | |
| 2023-11-23 | HU0000710595 | 2,356500 | 3.451.950.000 | |
| 2023-11-22 | HU0000710595 | 2,365500 | 3.479.110.000 | |
| 2023-11-21 | HU0000710595 | 2,352600 | 3.460.110.000 | |
| 2023-11-20 | HU0000710595 | 2,342600 | 3.446.600.000 | |
| 2023-11-17 | HU0000710595 | 2,331000 | 3.429.900.000 | |
| 2023-11-16 | HU0000710595 | 2,317700 | 3.417.750.000 | |
| 2023-11-15 | HU0000710595 | 2,327100 | 3.435.570.000 | |
| 2023-11-14 | HU0000710595 | 2,307400 | 3.407.960.000 | |
| 2023-11-13 | HU0000710595 | 2,307000 | 3.418.930.000 | |
| 2023-11-10 | HU0000710595 | 2,297200 | 3.405.380.000 | |
| 2023-11-09 | HU0000710595 | 2,315000 | 3.432.500.000 | |
| 2023-11-08 | HU0000710595 | 2,302600 | 3.445.320.000 | |
| 2023-11-07 | HU0000710595 | 2,303700 | 3.445.400.000 | |
| 2023-11-06 | HU0000710595 | 2,307600 | 3.451.170.000 | |
| 2023-11-03 | HU0000710595 | 2,305100 | 3.451.010.000 | |
| 2023-11-02 | HU0000710595 | 2,311000 | 3.461.350.000 | |
| 2023-10-31 | HU0000710595 | 2,266800 | 3.395.120.000 | |
| 2023-10-30 | HU0000710595 | 2,253800 | 3.373.690.000 | |
| 2023-10-27 | HU0000710595 | 2,259500 | 3.382.220.000 | |
| 2023-10-26 | HU0000710595 | 2,263300 | 3.363.200.000 | |
| 2023-10-25 | HU0000710595 | 2,291300 | 3.413.050.000 | |
| 2023-10-24 | HU0000710595 | 2,293200 | 3.416.700.000 | |
| 2023-10-20 | HU0000710595 | 2,283100 | 3.403.290.000 | |
| 2023-10-19 | HU0000710595 | 2,318600 | 3.459.180.000 | |
| 2023-10-18 | HU0000710595 | 2,351600 | 3.508.630.000 | |
| 2023-10-17 | HU0000710595 | 2,367400 | 3.532.720.000 | |
| 2023-10-16 | HU0000710595 | 2,382100 | 3.559.570.000 | |
| 2023-10-13 | HU0000710595 | 2,387700 | 3.567.990.000 | |
| 2023-10-12 | HU0000710595 | 2,394200 | 3.584.440.000 | |
| 2023-10-11 | HU0000710595 | 2,371700 | 3.555.720.000 | |
| 2023-10-10 | HU0000710595 | 2,382900 | 3.580.880.000 | |
| 2023-10-09 | HU0000710595 | 2,366700 | 3.556.960.000 | |
| 2023-10-06 | HU0000710595 | 2,344100 | 3.527.130.000 | |
| 2023-10-05 | HU0000710595 | 2,335200 | 3.518.540.000 | |
| 2023-10-04 | HU0000710595 | 2,337900 | 3.524.750.000 | |
| 2023-10-03 | HU0000710595 | 2,359200 | 3.557.310.000 | |
| 2023-10-02 | HU0000710595 | 2,379700 | 3.588.270.000 | |
| 2023-09-29 | HU0000710595 | 2,380700 | 3.589.810.000 | |
| 2023-09-27 | HU0000710595 | 2,397500 | 3.606.940.000 | |
| 2023-09-26 | HU0000710595 | 2,378200 | 3.579.060.000 | |
| 2023-09-25 | HU0000710595 | 2,393700 | 3.604.810.000 | |
| 2023-09-22 | HU0000710595 | 2,387600 | 3.587.750.000 | |
| 2023-09-21 | HU0000710595 | 2,375400 | 3.571.360.000 | |
| 2023-09-20 | HU0000710595 | 2,388100 | 3.592.450.000 | |
| 2023-09-19 | HU0000710595 | 2,379700 | 3.585.890.000 | |
| 2023-09-18 | HU0000710595 | 2,385100 | 3.586.230.000 | |
| 2023-09-15 | HU0000710595 | 2,396200 | 3.605.880.000 | |
| 2023-09-14 | HU0000710595 | 2,413500 | 3.632.160.000 | |
| 2023-09-13 | HU0000710595 | 2,380000 | 3.586.390.000 | |
| 2023-09-12 | HU0000710595 | 2,385400 | 3.598.490.000 | |
| 2023-09-11 | HU0000710595 | 2,380900 | 3.592.360.000 | |
| 2023-09-08 | HU0000710595 | 2,392400 | 3.613.430.000 | |
| 2023-09-07 | HU0000710595 | 2,398200 | 3.623.450.000 | |
| 2023-09-06 | HU0000710595 | 2,415500 | 3.649.360.000 | |
| 2023-09-05 | HU0000710595 | 2,421200 | 3.658.980.000 | |
| 2023-09-04 | HU0000710595 | 2,383000 | 3.603.420.000 | |
| 2023-09-01 | HU0000710595 | 2,393600 | 3.624.880.000 | |
| 2023-08-31 | HU0000710595 | 2,360800 | 3.578.870.000 | |
| 2023-08-30 | HU0000710595 | 2,339300 | 3.549.370.000 | |
| 2023-08-29 | HU0000710595 | 2,347900 | 3.562.720.000 | |
| 2023-08-28 | HU0000710595 | 2,346500 | 3.563.200.000 | |
| 2023-08-25 | HU0000710595 | 2,327900 | 3.566.320.000 | |
| 2023-08-24 | HU0000710595 | 2,339500 | 3.584.070.000 | |
| 2023-08-23 | HU0000710595 | 2,330800 | 3.574.020.000 | |
| 2023-08-22 | HU0000710595 | 2,320500 | 3.558.240.000 | |
| 2023-08-21 | HU0000710595 | 2,303800 | 3.537.270.000 | |
| 2023-08-18 | HU0000710595 | 2,303500 | 3.538.150.000 | |
| 2023-08-17 | HU0000710595 | 2,329900 | 3.579.800.000 | |
| 2023-08-16 | HU0000710595 | 2,355600 | 3.622.700.000 | |
| 2023-08-15 | HU0000710595 | 2,366700 | 3.639.730.000 | |
| 2023-08-14 | HU0000710595 | 2,358200 | 3.627.030.000 | |
| 2023-08-11 | HU0000710595 | 2,341300 | 3.604.820.000 | |
| 2023-08-10 | HU0000710595 | 2,368000 | 3.645.920.000 | |
| 2023-08-09 | HU0000710595 | 2,379900 | 3.676.030.000 | |
| 2023-08-08 | HU0000710595 | 2,386900 | 3.689.420.000 | |
| 2023-08-07 | HU0000710595 | 2,383600 | 3.684.380.000 | |
| 2023-08-04 | HU0000710595 | 2,393300 | 3.698.470.000 | |
| 2023-08-03 | HU0000710595 | 2,425700 | 3.750.750.000 | |
| 2023-08-02 | HU0000710595 | 2,404800 | 3.721.560.000 | |
| 2023-08-01 | HU0000710595 | 2,424600 | 3.752.250.000 | |
| 2023-07-31 | HU0000710595 | 2,421600 | 3.747.620.000 | |
| 2023-07-28 | HU0000710595 | 2,401200 | 3.716.090.000 | |
| 2023-07-27 | HU0000710595 | 2,387800 | 3.699.340.000 | |
| 2023-07-26 | HU0000710595 | 2,360500 | 3.656.900.000 | |
| 2023-07-25 | HU0000710595 | 2,356800 | 3.651.190.000 | |
| 2023-07-24 | HU0000710595 | 2,333600 | 3.617.140.000 | |
| 2023-07-21 | HU0000710595 | 2,329100 | 3.633.480.000 | |
| 2023-07-20 | HU0000710595 | 2,337700 | 3.650.940.000 | |
| 2023-07-19 | HU0000710595 | 2,311600 | 3.611.010.000 | |
| 2023-07-18 | HU0000710595 | 2,272900 | 3.551.470.000 | |
| 2023-07-17 | HU0000710595 | 2,265200 | 3.545.270.000 | |
| 2023-07-14 | HU0000710595 | 2,270700 | 3.552.720.000 | |
| 2023-07-13 | HU0000710595 | 2,264400 | 3.543.280.000 | |
| 2023-07-12 | HU0000710595 | 2,275800 | 3.562.850.000 | |
| 2023-07-11 | HU0000710595 | 2,291300 | 3.588.550.000 | |
| 2023-07-10 | HU0000710595 | 2,291200 | 3.593.490.000 | |
| 2023-07-07 | HU0000710595 | 2,324700 | 3.647.500.000 | |
| 2023-07-06 | HU0000710595 | 2,338800 | 3.669.640.000 | |
| 2023-07-05 | HU0000710595 | 2,346800 | 3.682.110.000 | |
| 2023-07-04 | HU0000710595 | 2,310400 | 3.624.860.000 | |
| 2023-07-03 | HU0000710595 | 2,300000 | 3.614.030.000 | |
| 2023-06-30 | HU0000710595 | 2,283500 | 3.587.300.000 | |
| 2023-06-29 | HU0000710595 | 2,260900 | 3.552.980.000 | |
| 2023-06-28 | HU0000710595 | 2,250500 | 3.545.200.000 | |
| 2023-06-27 | HU0000710595 | 2,230700 | 3.522.990.000 | |
| 2023-06-26 | HU0000710595 | 2,223600 | 3.518.710.000 | |
| 2023-06-23 | HU0000710595 | 2,234000 | 3.563.970.000 | |
| 2023-06-22 | HU0000710595 | 2,230500 | 3.559.220.000 | |
| 2023-06-21 | HU0000710595 | 2,233800 | 3.568.200.000 | |
| 2023-06-20 | HU0000710595 | 2,263200 | 3.617.950.000 | |
| 2023-06-19 | HU0000710595 | 2,284700 | 3.656.830.000 | |
| 2023-06-16 | HU0000710595 | 2,296100 | 3.672.980.000 | |
| 2023-06-15 | HU0000710595 | 2,287000 | 3.661.460.000 | |
| 2023-06-14 | HU0000710595 | 2,284400 | 3.662.700.000 | |
| 2023-06-13 | HU0000710595 | 2,276400 | 3.674.430.000 | |
| 2023-06-12 | HU0000710595 | 2,256200 | 3.651.710.000 | |
| 2023-06-09 | HU0000710595 | 2,244800 | 3.633.290.000 | |
| 2023-06-08 | HU0000710595 | 2,241600 | 3.631.620.000 | |
| 2023-06-07 | HU0000710595 | 2,248400 | 3.654.790.000 | |
| 2023-06-06 | HU0000710595 | 2,249500 | 3.657.490.000 | |
| 2023-06-05 | HU0000710595 | 2,247600 | 3.657.680.000 | |
| 2023-06-02 | HU0000710595 | 2,250400 | 3.664.290.000 | |
| 2023-06-01 | HU0000710595 | 2,213700 | 3.604.520.000 | |
| 2023-05-31 | HU0000710595 | 2,206800 | 3.593.200.000 | |
| 2023-05-30 | HU0000710595 | 2,215400 | 3.607.240.000 | |
| 2023-05-26 | HU0000710595 | 2,226000 | 3.640.570.000 | |
| 2023-05-25 | HU0000710595 | 2,209700 | 3.619.480.000 | |
| 2023-05-24 | HU0000710595 | 2,203900 | 3.609.880.000 | |
| 2023-05-23 | HU0000710595 | 2,246800 | 3.683.280.000 | |
| 2023-05-22 | HU0000710595 | 2,243600 | 3.680.830.000 | |
| 2023-05-19 | HU0000710595 | 2,248600 | 3.700.180.000 | |
| 2023-05-18 | HU0000710595 | 2,248100 | 3.703.890.000 | |
| 2023-05-17 | HU0000710595 | 2,189900 | 3.616.800.000 | |
| 2023-05-16 | HU0000710595 | 2,178500 | 3.606.150.000 | |
| 2023-05-15 | HU0000710595 | 2,185100 | 3.630.660.000 | |
| 2023-05-12 | HU0000710595 | 2,188100 | 3.636.880.000 | |
| 2023-05-11 | HU0000710595 | 2,185900 | 3.634.190.000 | |
| 2023-05-10 | HU0000710595 | 2,171400 | 3.624.030.000 | |
| 2023-05-09 | HU0000710595 | 2,185400 | 3.669.980.000 | |
| 2023-05-08 | HU0000710595 | 2,187300 | 3.679.780.000 | |
| 2023-05-05 | HU0000710595 | 2,180200 | 3.674.020.000 | |
| 2023-05-04 | HU0000710595 | 2,164200 | 3.654.060.000 | |
| 2023-05-03 | HU0000710595 | 2,184000 | 3.688.060.000 | |
| 2023-05-02 | HU0000710595 | 2,183900 | 3.694.210.000 | |
| 2023-04-28 | HU0000710595 | 2,194900 | 3.714.320.000 | |
| 2023-04-27 | HU0000710595 | 2,174300 | 3.686.880.000 | |
| 2023-04-26 | HU0000710595 | 2,165000 | 3.677.600.000 | |
| 2023-04-25 | HU0000710595 | 2,207200 | 3.763.130.000 | |
| 2023-04-24 | HU0000710595 | 2,202600 | 3.767.760.000 | |
| 2023-04-21 | HU0000710595 | 2,212900 | 3.785.340.000 | |
| 2023-04-20 | HU0000710595 | 2,219300 | 3.797.360.000 | |
| 2023-04-19 | HU0000710595 | 2,240300 | 3.834.960.000 | |
| 2023-04-18 | HU0000710595 | 2,199600 | 3.779.240.000 | |
| 2023-04-17 | HU0000710595 | 2,206500 | 3.806.740.000 | |
| 2023-04-14 | HU0000710595 | 2,200800 | 3.803.280.000 | |
| 2023-04-13 | HU0000710595 | 2,191800 | 3.794.660.000 | |
| 2023-04-12 | HU0000710595 | 2,196300 | 3.802.490.000 | |
| 2023-04-11 | HU0000710595 | 2,218400 | 3.845.580.000 | |
| 2023-04-06 | HU0000710595 | 2,200900 | 3.820.170.000 | |
| 2023-04-05 | HU0000710595 | 2,204900 | 3.829.490.000 | |
| 2023-04-04 | HU0000710595 | 2,212700 | 3.844.070.000 | |
| 2023-04-03 | HU0000710595 | 2,226000 | 3.869.990.000 | |
| 2023-03-31 | HU0000710595 | 2,240300 | 3.898.430.000 | |
| 2023-03-30 | HU0000710595 | 2,213200 | 3.851.120.000 | |
| 2023-03-29 | HU0000710595 | 2,208300 | 3.844.890.000 | |
| 2023-03-28 | HU0000710595 | 2,192700 | 3.829.490.000 | |
| 2023-03-27 | HU0000710595 | 2,227300 | 3.884.870.000 | |
| 2023-03-24 | HU0000710595 | 2,212300 | 3.866.000.000 | |
| 2023-03-23 | HU0000710595 | 2,207700 | 3.859.570.000 | |
| 2023-03-22 | HU0000710595 | 2,225800 | 3.892.660.000 | |
| 2023-03-21 | HU0000710595 | 2,243900 | 3.937.130.000 | |
| 2023-03-20 | HU0000710595 | 2,264200 | 3.972.610.000 | |
| 2023-03-17 | HU0000710595 | 2,279600 | 4.005.480.000 | |
| 2023-03-16 | HU0000710595 | 2,279100 | 4.008.100.000 | |
| 2023-03-14 | HU0000710595 | 2,236800 | 3.928.790.000 | |
| 2023-03-13 | HU0000710595 | 2,237500 | 3.933.660.000 | |
| 2023-03-10 | HU0000710595 | 2,216200 | 3.899.550.000 | |
| 2023-03-09 | HU0000710595 | 2,259300 | 3.982.720.000 | |
| 2023-03-08 | HU0000710595 | 2,243300 | 3.954.710.000 | |
| 2023-03-07 | HU0000710595 | 2,251200 | 3.966.390.000 | |
| 2023-03-06 | HU0000710595 | 2,245900 | 3.966.660.000 | |
| 2023-03-03 | HU0000710595 | 2,252300 | 3.981.750.000 | |
| 2023-03-02 | HU0000710595 | 2,212200 | 3.918.530.000 | |
| 2023-03-01 | HU0000710595 | 2,180200 | 3.865.670.000 | |
| 2023-02-28 | HU0000710595 | 2,226200 | 3.946.240.000 | |
| 2023-02-27 | HU0000710595 | 2,227100 | 3.979.620.000 | |
| 2023-02-24 | HU0000710595 | 2,236700 | 4.000.980.000 | |
| 2023-02-23 | HU0000710595 | 2,251300 | 4.029.700.000 | |
| 2023-02-22 | HU0000710595 | 2,254700 | 4.040.380.000 | |
| 2023-02-21 | HU0000710595 | 2,266400 | 4.066.660.000 | |
| 2023-02-20 | HU0000710595 | 2,281400 | 4.096.840.000 | |
| 2023-02-17 | HU0000710595 | 2,279500 | 4.081.170.000 | |
| 2023-02-16 | HU0000710595 | 2,300400 | 4.124.490.000 | |
| 2023-02-15 | HU0000710595 | 2,283000 | 4.098.860.000 | |
| 2023-02-14 | HU0000710595 | 2,260600 | 4.057.750.000 | |
| 2023-02-13 | HU0000710595 | 2,294400 | 4.094.310.000 | |
| 2023-02-10 | HU0000710595 | 2,308000 | 4.119.960.000 | |
| 2023-02-09 | HU0000710595 | 2,317500 | 4.140.440.000 | |
| 2023-02-08 | HU0000710595 | 2,312700 | 4.135.200.000 | |
| 2023-02-07 | HU0000710595 | 2,342900 | 4.195.300.000 | |
| 2023-02-06 | HU0000710595 | 2,357200 | 4.241.150.000 | |
| 2023-02-03 | HU0000710595 | 2,334100 | 4.188.480.000 | |
| 2023-02-02 | HU0000710595 | 2,311400 | 4.151.680.000 | |
| 2023-02-01 | HU0000710595 | 2,282600 | 4.095.330.000 | |
| 2023-01-31 | HU0000710595 | 2,298000 | 4.125.330.000 | |
| 2023-01-30 | HU0000710595 | 2,293200 | 4.124.730.000 | |
| 2023-01-27 | HU0000710595 | 2,304700 | 4.147.730.000 | |
| 2023-01-26 | HU0000710595 | 2,277400 | 4.104.240.000 | |
| 2023-01-25 | HU0000710595 | 2,245800 | 4.049.160.000 | |
| 2023-01-24 | HU0000710595 | 2,278000 | 4.108.160.000 | |
| 2023-01-23 | HU0000710595 | 2,318400 | 4.183.450.000 | |
| 2023-01-20 | HU0000710595 | 2,275800 | 4.110.870.000 | |
| 2023-01-19 | HU0000710595 | 2,268500 | 4.098.350.000 | |
| 2023-01-18 | HU0000710595 | 2,300200 | 4.160.890.000 | |
| 2023-01-17 | HU0000710595 | 2,328100 | 4.218.690.000 | |
| 2023-01-16 | HU0000710595 | 2,333100 | 4.233.820.000 | |
| 2023-01-13 | HU0000710595 | 2,313400 | 4.196.500.000 | |
| 2023-01-12 | HU0000710595 | 2,305200 | 4.187.110.000 | |
| 2023-01-11 | HU0000710595 | 2,313900 | 4.204.210.000 | |
| 2023-01-10 | HU0000710595 | 2,301000 | 4.182.710.000 | |
| 2023-01-09 | HU0000710595 | 2,302800 | 4.184.470.000 | |
| 2023-01-06 | HU0000710595 | 2,281500 | 4.148.010.000 | |
| 2023-01-05 | HU0000710595 | 2,275100 | 4.139.500.000 | |
| 2023-01-04 | HU0000710595 | 2,276100 | 4.143.710.000 | |
| 2023-01-03 | HU0000710595 | 2,285900 | 4.161.260.000 | |
| 2023-01-02 | HU0000710595 | 2,283400 | 4.156.690.000 | |
| 2022-12-30 | HU0000710595 | 2,256400 | 4.105.900.000 | |
| 2022-12-29 | HU0000710595 | 2,273300 | 4.134.670.000 | |
| 2022-12-28 | HU0000710595 | 2,271600 | 4.134.630.000 | |
| 2022-12-27 | HU0000710595 | 2,273300 | 4.137.870.000 | |
| 2022-12-23 | HU0000710595 | 2,273200 | 4.148.670.000 | |
| 2022-12-22 | HU0000710595 | 2,272000 | 4.156.130.000 | |
| 2022-12-21 | HU0000710595 | 2,301200 | 4.212.940.000 | |
| 2022-12-20 | HU0000710595 | 2,270900 | 4.154.880.000 | |
| 2022-12-19 | HU0000710595 | 2,286300 | 4.196.530.000 | |
| 2022-12-16 | HU0000710595 | 2,309200 | 4.243.940.000 | |
| 2022-12-15 | HU0000710595 | 2,328700 | 4.288.970.000 | |
| 2022-12-14 | HU0000710595 | 2,376500 | 4.382.190.000 | |
| 2022-12-13 | HU0000710595 | 2,415400 | 4.440.990.000 | |
| 2022-12-12 | HU0000710595 | 2,422300 | 4.437.940.000 | |
| 2022-12-09 | HU0000710595 | 2,446800 | 4.475.460.000 | |
| 2022-12-08 | HU0000710595 | 2,435400 | 4.479.020.000 | |
| 2022-12-07 | HU0000710595 | 2,393400 | 4.393.660.000 | |
| 2022-12-06 | HU0000710595 | 2,407500 | 4.396.530.000 | |
| 2022-12-05 | HU0000710595 | 2,448400 | 4.472.830.000 | |
| 2022-12-02 | HU0000710595 | 2,439900 | 4.456.500.000 | |
| 2022-12-01 | HU0000710595 | 2,460800 | 4.481.240.000 | |
| 2022-11-30 | HU0000710595 | 2,430700 | 4.421.750.000 | |
| 2022-11-29 | HU0000710595 | 2,399800 | 4.363.610.000 | |
| 2022-11-28 | HU0000710595 | 2,406600 | 4.372.030.000 | |
| 2022-11-25 | HU0000710595 | 2,431500 | 4.408.070.000 | |
| 2022-11-24 | HU0000710595 | 2,457700 | 4.407.700.000 | |
| 2022-11-23 | HU0000710595 | 2,433800 | 4.367.540.000 | |
| 2022-11-22 | HU0000710595 | 2,410300 | 4.322.830.000 | |
| 2022-11-21 | HU0000710595 | 2,416700 | 4.383.870.000 | |
| 2022-11-18 | HU0000710595 | 2,396300 | 4.350.140.000 | |
| 2022-11-17 | HU0000710595 | 2,401600 | 4.351.930.000 | |
| 2022-11-16 | HU0000710595 | 2,406300 | 4.364.920.000 | |
| 2022-11-15 | HU0000710595 | 2,436800 | 4.416.810.000 | |
| 2022-11-14 | HU0000710595 | 2,413300 | 4.380.210.000 | |
| 2022-11-11 | HU0000710595 | 2,385200 | 4.326.380.000 | |
| 2022-11-10 | HU0000710595 | 2,360500 | 4.277.680.000 | |
| 2022-11-09 | HU0000710595 | 2,336100 | 4.239.650.000 | |
| 2022-11-08 | HU0000710595 | 2,350600 | 4.276.040.000 | |
| 2022-11-07 | HU0000710595 | 2,321400 | 4.239.200.000 | |
| 2022-11-04 | HU0000710595 | 2,320500 | 4.237.720.000 | |
| 2022-11-03 | HU0000710595 | 2,356800 | 4.302.340.000 | |
| 2022-11-02 | HU0000710595 | 2,384000 | 4.351.860.000 | |
| 2022-10-28 | HU0000710595 | 2,401400 | 4.378.880.000 | |
| 2022-10-27 | HU0000710595 | 2,368300 | 4.335.990.000 | |
| 2022-10-26 | HU0000710595 | 2,357900 | 4.284.940.000 | |
| 2022-10-25 | HU0000710595 | 2,393700 | 4.364.430.000 | |
| 2022-10-24 | HU0000710595 | 2,376000 | 4.323.240.000 | |
| 2022-10-21 | HU0000710595 | 2,336400 | 4.252.180.000 | |
| 2022-10-20 | HU0000710595 | 2,335300 | 4.234.790.000 | |
| 2022-10-19 | HU0000710595 | 2,362100 | 4.392.040.000 | |
| 2022-10-18 | HU0000710595 | 2,355700 | 4.351.430.000 | |
| 2022-10-17 | HU0000710595 | 2,335200 | 4.322.520.000 | |
| 2022-10-14 | HU0000710595 | 2,356900 | 4.380.860.000 | |
| 2022-10-13 | HU0000710595 | 2,416400 | 4.510.770.000 | |
| 2022-10-12 | HU0000710595 | 2,430100 | 4.535.250.000 | |
| 2022-10-11 | HU0000710595 | 2,422900 | 4.525.610.000 | |
| 2022-10-10 | HU0000710595 | 2,421300 | 4.529.870.000 | |
| 2022-10-07 | HU0000710595 | 2,423400 | 4.608.650.000 | |
| 2022-10-06 | HU0000710595 | 2,460700 | 4.678.570.000 | |
| 2022-10-05 | HU0000710595 | 2,431700 | 4.647.170.000 | |
| 2022-10-04 | HU0000710595 | 2,411100 | 4.609.420.000 | |
| 2022-10-03 | HU0000710595 | 2,368200 | 4.537.400.000 | |
| 2022-09-30 | HU0000710595 | 2,382800 | 4.622.820.000 | |
| 2022-09-29 | HU0000710595 | 2,367200 | 4.596.460.000 | |
| 2022-09-28 | HU0000710595 | 2,366200 | 4.596.380.000 | |
| 2022-09-27 | HU0000710595 | 2,344800 | 4.553.880.000 | |
| 2022-09-26 | HU0000710595 | 2,350500 | 4.591.160.000 | |
| 2022-09-22 | HU0000710595 | 2,352300 | 4.580.260.000 | |
| 2022-09-21 | HU0000710595 | 2,404500 | 4.680.070.000 | |
| 2022-09-20 | HU0000710595 | 2,345700 | 4.588.520.000 | |
| 2022-09-19 | HU0000710595 | 2,334700 | 4.568.650.000 | |
| 2022-09-16 | HU0000710595 | 2,368500 | 4.647.890.000 | |
| 2022-09-15 | HU0000710595 | 2,426400 | 4.775.670.000 | |
| 2022-09-14 | HU0000710595 | 2,423900 | 4.765.200.000 | |
| 2022-09-13 | HU0000710595 | 2,406000 | 4.733.800.000 | |
| 2022-09-12 | HU0000710595 | 2,428000 | 4.787.060.000 | |
| 2022-09-09 | HU0000710595 | 2,414800 | 4.751.900.000 | |
| 2022-09-08 | HU0000710595 | 2,388300 | 4.707.980.000 | |
| 2022-09-07 | HU0000710595 | 2,361000 | 4.656.340.000 | |
| 2022-09-06 | HU0000710595 | 2,417300 | 4.758.930.000 | |
| 2022-09-05 | HU0000710595 | 2,423100 | 4.758.860.000 | |
| 2022-09-02 | HU0000710595 | 2,421900 | 4.747.960.000 | |
| 2022-09-01 | HU0000710595 | 2,404500 | 4.712.060.000 | |
| 2022-08-31 | HU0000710595 | 2,402300 | 4.707.170.000 | |
| 2022-08-30 | HU0000710595 | 2,428900 | 4.766.290.000 | |
| 2022-08-29 | HU0000710595 | 2,501500 | 4.970.280.000 | |
| 2022-08-26 | HU0000710595 | 2,545800 | 5.039.320.000 | |
| 2022-08-25 | HU0000710595 | 2,578300 | 5.121.360.000 | |
| 2022-08-24 | HU0000710595 | 2,550800 | 5.062.630.000 | |
| 2022-08-23 | HU0000710595 | 2,574400 | 5.135.340.000 | |
| 2022-08-22 | HU0000710595 | 2,560800 | 5.110.240.000 | |
| 2022-08-19 | HU0000710595 | 2,543000 | 5.070.870.000 | |
| 2022-08-18 | HU0000710595 | 2,569100 | 5.125.100.000 | |
| 2022-08-17 | HU0000710595 | 2,531600 | 5.051.960.000 | |
| 2022-08-16 | HU0000710595 | 2,550600 | 5.098.330.000 | |
| 2022-08-15 | HU0000710595 | 2,513600 | 5.017.910.000 | |
| 2022-08-12 | HU0000710595 | 2,447400 | 4.915.900.000 | |
| 2022-08-11 | HU0000710595 | 2,438400 | 4.904.450.000 | |
| 2022-08-10 | HU0000710595 | 2,428300 | 4.896.800.000 | |
| 2022-08-09 | HU0000710595 | 2,423300 | 4.914.220.000 | |
| 2022-08-08 | HU0000710595 | 2,425400 | 4.928.370.000 | |
| 2022-08-05 | HU0000710595 | 2,409000 | 4.903.620.000 | |
| 2022-08-04 | HU0000710595 | 2,415100 | 4.973.540.000 | |
| 2022-08-03 | HU0000710595 | 2,421300 | 5.004.090.000 | |
| 2022-08-02 | HU0000710595 | 2,431900 | 5.032.790.000 | |
| 2022-08-01 | HU0000710595 | 2,445400 | 5.073.780.000 | |
| 2022-07-29 | HU0000710595 | 2,464300 | 5.128.180.000 | |
| 2022-07-28 | HU0000710595 | 2,444400 | 5.148.650.000 | |
| 2022-07-27 | HU0000710595 | 2,409300 | 5.110.660.000 | |
| 2022-07-26 | HU0000710595 | 2,381700 | 5.076.460.000 | |
| 2022-07-25 | HU0000710595 | 2,370900 | 5.077.720.000 | |
| 2022-07-22 | HU0000710595 | 2,356500 | 5.071.350.000 | |
| 2022-07-21 | HU0000710595 | 2,358800 | 5.104.430.000 | |
| 2022-07-20 | HU0000710595 | 2,364400 | 5.130.500.000 | |
| 2022-07-19 | HU0000710595 | 2,338200 | 5.079.250.000 | |
| 2022-07-18 | HU0000710595 | 2,350800 | 5.136.060.000 | |
| 2022-07-15 | HU0000710595 | 2,344700 | 5.134.840.000 | |
| 2022-07-14 | HU0000710595 | 2,344100 | 5.168.740.000 | |
| 2022-07-13 | HU0000710595 | 2,388200 | 5.307.490.000 | |
| 2022-07-12 | HU0000710595 | 2,397600 | 5.332.870.000 | |
| 2022-07-11 | HU0000710595 | 2,397600 | 5.370.610.000 | |
| 2022-07-08 | HU0000710595 | 2,388100 | 5.361.900.000 | |
| 2022-07-07 | HU0000710595 | 2,368300 | 5.331.110.000 | |
| 2022-07-06 | HU0000710595 | 2,364700 | 5.360.960.000 | |
| 2022-07-05 | HU0000710595 | 2,320200 | 5.263.530.000 | |
| 2022-07-04 | HU0000710595 | 2,289200 | 5.196.600.000 | |
| 2022-07-01 | HU0000710595 | 2,267600 | 5.146.110.000 | |
| 2022-06-30 | HU0000710595 | 2,236200 | 5.078.720.000 | |
| 2022-06-29 | HU0000710595 | 2,245800 | 5.103.610.000 | |
| 2022-06-28 | HU0000710595 | 2,270300 | 5.178.780.000 | |
| 2022-06-27 | HU0000710595 | 2,304000 | 5.266.630.000 | |
| 2022-06-24 | HU0000710595 | 2,292400 | 5.257.870.000 | |
| 2022-06-23 | HU0000710595 | 2,229500 | 5.126.030.000 | |
| 2022-06-22 | HU0000710595 | 2,200100 | 5.086.270.000 | |
| 2022-06-21 | HU0000710595 | 2,202100 | 5.097.110.000 | |
| 2022-06-20 | HU0000710595 | 2,196500 | 5.087.470.000 | |
| 2022-06-17 | HU0000710595 | 2,200900 | 5.094.310.000 | |
| 2022-06-16 | HU0000710595 | 2,185300 | 5.063.540.000 | |
| 2022-06-15 | HU0000710595 | 2,248600 | 5.215.080.000 | |
| 2022-06-14 | HU0000710595 | 2,251200 | 5.229.660.000 | |
| 2022-06-13 | HU0000710595 | 2,266000 | 5.292.170.000 | |
| 2022-06-10 | HU0000710595 | 2,302000 | 5.389.190.000 | |
| 2022-06-09 | HU0000710595 | 2,336500 | 5.469.630.000 | |
| 2022-06-08 | HU0000710595 | 2,354500 | 5.510.730.000 | |
| 2022-06-07 | HU0000710595 | 2,318800 | 5.446.210.000 | |
| 2022-06-03 | HU0000710595 | 2,318800 | 5.438.440.000 | |
| 2022-06-02 | HU0000710595 | 2,338300 | 5.483.830.000 | |
| 2022-06-01 | HU0000710595 | 2,355100 | 5.555.340.000 | |
| 2022-05-31 | HU0000710595 | 2,362000 | 5.572.230.000 | |
| 2022-05-30 | HU0000710595 | 2,355100 | 5.564.460.000 | |
| 2022-05-26 | HU0000710595 | 2,304600 | 5.443.060.000 | |
| 2022-05-25 | HU0000710595 | 2,274800 | 5.401.130.000 | |
| 2022-05-24 | HU0000710595 | 2,187300 | 5.209.780.000 | |
| 2022-05-23 | HU0000710595 | 2,218500 | 5.289.830.000 | |
| 2022-05-20 | HU0000710595 | 2,215700 | 5.279.340.000 | |
| 2022-05-19 | HU0000710595 | 2,214700 | 5.285.540.000 | |
| 2022-05-18 | HU0000710595 | 2,250500 | 5.385.470.000 | |
| 2022-05-17 | HU0000710595 | 2,297000 | 5.497.870.000 | |
| 2022-05-16 | HU0000710595 | 2,307600 | 5.520.050.000 | |
| 2022-05-13 | HU0000710595 | 2,290700 | 5.481.630.000 | |
| 2022-05-12 | HU0000710595 | 2,233800 | 5.342.780.000 | |
| 2022-05-11 | HU0000710595 | 2,220200 | 5.309.430.000 | |
| 2022-05-10 | HU0000710595 | 2,208700 | 5.277.650.000 | |
| 2022-05-09 | HU0000710595 | 2,215900 | 5.296.330.000 | |
| 2022-05-06 | HU0000710595 | 2,274900 | 5.436.370.000 | |
| 2022-05-05 | HU0000710595 | 2,294800 | 5.467.730.000 | |
| 2022-05-04 | HU0000710595 | 2,274100 | 5.421.560.000 | |
| 2022-05-03 | HU0000710595 | 2,320600 | 5.517.840.000 | |
| 2022-05-02 | HU0000710595 | 2,322800 | 5.520.250.000 | |
| 2022-04-29 | HU0000710595 | 2,310000 | 5.484.910.000 | |
| 2022-04-28 | HU0000710595 | 2,321700 | 5.498.050.000 | |
| 2022-04-27 | HU0000710595 | 2,298800 | 5.445.040.000 | |
| 2022-04-26 | HU0000710595 | 2,277300 | 5.385.340.000 | |
| 2022-04-25 | HU0000710595 | 2,251000 | 5.316.330.000 | |
| 2022-04-22 | HU0000710595 | 2,271400 | 5.357.720.000 | |
| 2022-04-21 | HU0000710595 | 2,304800 | 5.432.540.000 | |
| 2022-04-20 | HU0000710595 | 2,313100 | 5.448.050.000 | |
| 2022-04-19 | HU0000710595 | 2,319200 | 5.438.970.000 | |
| 2022-04-14 | HU0000710595 | 2,341500 | 5.489.750.000 | |
| 2022-04-13 | HU0000710595 | 2,337500 | 5.476.670.000 | |
| 2022-04-12 | HU0000710595 | 2,347800 | 5.500.170.000 | |
| 2022-04-11 | HU0000710595 | 2,343300 | 5.491.950.000 | |
| 2022-04-08 | HU0000710595 | 2,369400 | 5.560.760.000 | |
| 2022-04-07 | HU0000710595 | 2,354200 | 5.519.880.000 | |
| 2022-04-06 | HU0000710595 | 2,358600 | 5.529.130.000 | |
| 2022-04-05 | HU0000710595 | 2,371200 | 5.563.790.000 | |
| 2022-04-04 | HU0000710595 | 2,317700 | 5.440.060.000 | |
| 2022-04-01 | HU0000710595 | 2,279000 | 5.352.090.000 | |
| 2022-03-31 | HU0000710595 | 2,286300 | 5.375.800.000 | |
| 2022-03-30 | HU0000710595 | 2,286900 | 5.385.320.000 | |
| 2022-03-29 | HU0000710595 | 2,297300 | 5.417.620.000 | |
| 2022-03-28 | HU0000710595 | 2,330500 | 5.487.440.000 | |
| 2022-03-25 | HU0000710595 | 2,312000 | 5.409.900.000 | |
| 2022-03-24 | HU0000710595 | 2,317000 | 5.400.660.000 | |
| 2022-03-23 | HU0000710595 | 2,301400 | 5.371.970.000 | |
| 2022-03-22 | HU0000710595 | 2,288400 | 5.340.970.000 | |
| 2022-03-21 | HU0000710595 | 2,288300 | 5.339.500.000 | |
| 2022-03-18 | HU0000710595 | 2,291600 | 5.341.940.000 | |
| 2022-03-17 | HU0000710595 | 2,238900 | 5.224.050.000 | |
| 2022-03-16 | HU0000710595 | 2,221300 | 5.206.420.000 | |
| 2022-03-11 | HU0000710595 | 2,261000 | 5.316.080.000 | |
| 2022-03-10 | HU0000710595 | 2,234900 | 5.275.110.000 | |
| 2022-03-09 | HU0000710595 | 2,224400 | 5.283.060.000 | |
| 2022-03-08 | HU0000710595 | 2,263600 | 5.380.830.000 | |
| 2022-03-07 | HU0000710595 | 2,334900 | 5.557.720.000 | |
| 2022-03-04 | HU0000710595 | 2,315100 | 5.510.180.000 | |
| 2022-03-03 | HU0000710595 | 2,288700 | 5.443.300.000 | |
| 2022-03-02 | HU0000710595 | 2,286800 | 5.456.380.000 | |
| 2022-03-01 | HU0000710595 | 2,255200 | 5.388.230.000 | |
| 2022-02-28 | HU0000710595 | 2,236000 | 5.373.080.000 | |
| 2022-02-25 | HU0000710595 | 2,202800 | 5.331.380.000 | |
| 2022-02-24 | HU0000710595 | 2,162900 | 5.233.450.000 | |
| 2022-02-23 | HU0000710595 | 2,154500 | 5.194.910.000 | |
| 2022-02-22 | HU0000710595 | 2,133200 | 5.134.300.000 | |
| 2022-02-21 | HU0000710595 | 2,140700 | 5.120.740.000 | |
| 2022-02-18 | HU0000710595 | 2,164400 | 5.177.310.000 | |
| 2022-02-17 | HU0000710595 | 2,176700 | 5.206.380.000 | |
| 2022-02-16 | HU0000710595 | 2,183100 | 5.203.250.000 | |
| 2022-02-15 | HU0000710595 | 2,179300 | 5.187.410.000 | |
| 2022-02-14 | HU0000710595 | 2,180300 | 5.184.320.000 | |
| 2022-02-11 | HU0000710595 | 2,195800 | 5.254.850.000 | |
| 2022-02-10 | HU0000710595 | 2,199400 | 5.267.750.000 | |
| 2022-02-09 | HU0000710595 | 2,205200 | 5.277.090.000 | |
| 2022-02-08 | HU0000710595 | 2,181700 | 5.214.050.000 | |
| 2022-02-07 | HU0000710595 | 2,170100 | 5.194.240.000 | |
| 2022-02-04 | HU0000710595 | 2,167700 | 5.152.280.000 | |
| 2022-02-03 | HU0000710595 | 2,183100 | 5.193.240.000 | |
| 2022-02-02 | HU0000710595 | 2,222900 | 5.284.970.000 | |
| 2022-02-01 | HU0000710595 | 2,221700 | 5.269.590.000 | |
| 2022-01-31 | HU0000710595 | 2,210000 | 5.230.520.000 | |
| 2022-01-28 | HU0000710595 | 2,202100 | 5.173.080.000 | |
| 2022-01-27 | HU0000710595 | 2,202100 | 5.185.130.000 | |
| 2022-01-26 | HU0000710595 | 2,212600 | 5.197.730.000 | |
| 2022-01-25 | HU0000710595 | 2,177000 | 5.098.170.000 | |
| 2022-01-24 | HU0000710595 | 2,182100 | 5.094.790.000 | |
| 2022-01-21 | HU0000710595 | 2,223100 | 5.189.090.000 | |
| 2022-01-20 | HU0000710595 | 2,253900 | 5.245.370.000 | |
| 2022-01-19 | HU0000710595 | 2,240900 | 5.186.940.000 | |
| 2022-01-18 | HU0000710595 | 2,257600 | 5.207.170.000 | |
| 2022-01-17 | HU0000710595 | 2,264100 | 5.225.020.000 | |
| 2022-01-14 | HU0000710595 | 2,259600 | 5.211.850.000 | |
| 2022-01-13 | HU0000710595 | 2,264300 | 5.174.380.000 | |
| 2022-01-12 | HU0000710595 | 2,264600 | 5.168.270.000 | |
| 2022-01-11 | HU0000710595 | 2,281400 | 5.202.840.000 | |
| 2022-01-10 | HU0000710595 | 2,274100 | 5.156.050.000 | |
| 2022-01-07 | HU0000710595 | 2,291100 | 5.182.320.000 | |
| 2022-01-06 | HU0000710595 | 2,313900 | 5.233.860.000 | |
| 2022-01-05 | HU0000710595 | 2,349900 | 5.312.440.000 | |
| 2022-01-04 | HU0000710595 | 2,366200 | 5.347.510.000 | |
| 2022-01-03 | HU0000710595 | 2,383800 | 5.385.790.000 | |
| 2021-12-31 | HU0000710595 | 2,393000 | 5.406.680.000 | |
| 2021-12-30 | HU0000710595 | 2,399000 | 5.415.730.000 | |
| 2021-12-29 | HU0000710595 | 2,398600 | 5.405.790.000 | |
| 2021-12-28 | HU0000710595 | 2,392200 | 5.383.880.000 | |
| 2021-12-27 | HU0000710595 | 2,385700 | 5.364.760.000 | |
| 2021-12-23 | HU0000710595 | 2,380100 | 5.341.490.000 | |
| 2021-12-22 | HU0000710595 | 2,351600 | 5.284.330.000 | |
| 2021-12-21 | HU0000710595 | 2,331000 | 5.230.450.000 | |
| 2021-12-20 | HU0000710595 | 2,304600 | 5.164.090.000 | |
| 2021-12-17 | HU0000710595 | 2,343000 | 5.225.320.000 | |
| 2021-12-16 | HU0000710595 | 2,356400 | 5.235.500.000 | |
| 2021-12-15 | HU0000710595 | 2,345500 | 5.202.440.000 | |
| 2021-12-14 | HU0000710595 | 2,333700 | 5.173.470.000 | |
| 2021-12-13 | HU0000710595 | 2,348500 | 5.198.590.000 | |
| 2021-12-10 | HU0000710595 | 2,336800 | 5.172.910.000 | |
| 2021-12-09 | HU0000710595 | 2,336700 | 5.140.130.000 | |
| 2021-12-08 | HU0000710595 | 2,328200 | 5.120.150.000 | |
| 2021-12-07 | HU0000710595 | 2,355000 | 5.177.240.000 | |
| 2021-12-06 | HU0000710595 | 2,302400 | 5.059.200.000 | |
| 2021-12-03 | HU0000710595 | 2,273000 | 4.991.940.000 | |
| 2021-12-02 | HU0000710595 | 2,286200 | 5.006.890.000 | |
| 2021-12-01 | HU0000710595 | 2,285900 | 4.990.360.000 | |
| 2021-11-30 | HU0000710595 | 2,283100 | 4.981.150.000 | |
| 2021-11-29 | HU0000710595 | 2,329200 | 5.072.730.000 | |
| 2021-11-26 | HU0000710595 | 2,315400 | 5.028.380.000 | |
| 2021-11-25 | HU0000710595 | 2,364400 | 5.138.650.000 | |
| 2021-11-24 | HU0000710595 | 2,378800 | 5.155.600.000 | |
| 2021-11-23 | HU0000710595 | 2,376400 | 5.144.370.000 | |
| 2021-11-22 | HU0000710595 | 2,399400 | 5.207.030.000 | |
| 2021-11-19 | HU0000710595 | 2,373200 | 5.144.040.000 | |
| 2021-11-18 | HU0000710595 | 2,337400 | 5.059.640.000 | |
| 2021-11-17 | HU0000710595 | 2,354000 | 5.085.850.000 | |
| 2021-11-16 | HU0000710595 | 2,363600 | 5.102.330.000 | |
| 2021-11-15 | HU0000710595 | 2,353900 | 5.065.600.000 | |
| 2021-11-12 | HU0000710595 | 2,347600 | 5.048.870.000 | |
| 2021-11-11 | HU0000710595 | 2,326500 | 4.994.500.000 | |
| 2021-11-10 | HU0000710595 | 2,309700 | 4.938.190.000 | |
| 2021-11-09 | HU0000710595 | 2,279000 | 4.868.090.000 | |
| 2021-11-08 | HU0000710595 | 2,287400 | 4.886.470.000 | |
| 2021-11-05 | HU0000710595 | 2,277000 | 4.871.660.000 | |
| 2021-11-04 | HU0000710595 | 2,280100 | 4.887.110.000 | |
| 2021-11-03 | HU0000710595 | 2,249600 | 4.815.900.000 | |
| 2021-11-02 | HU0000710595 | 2,252300 | 4.820.890.000 | |
| 2021-10-29 | HU0000710595 | 2,247100 | 4.811.750.000 | |
| 2021-10-28 | HU0000710595 | 2,236700 | 4.767.170.000 | |
| 2021-10-27 | HU0000710595 | 2,256000 | 4.785.360.000 | |
| 2021-10-26 | HU0000710595 | 2,280800 | 4.830.590.000 | |
| 2021-10-25 | HU0000710595 | 2,274700 | 4.818.830.000 | |
| 2021-10-22 | HU0000710595 | 2,257700 | 4.757.730.000 | |
| 2021-10-21 | HU0000710595 | 2,251000 | 4.734.970.000 | |
| 2021-10-20 | HU0000710595 | 2,237600 | 4.677.270.000 | |
| 2021-10-19 | HU0000710595 | 2,233400 | 4.666.900.000 | |
| 2021-10-18 | HU0000710595 | 2,220000 | 4.659.590.000 | |
| 2021-10-15 | HU0000710595 | 2,212900 | 4.632.380.000 | |
| 2021-10-14 | HU0000710595 | 2,189000 | 4.582.260.000 | |
| 2021-10-13 | HU0000710595 | 2,167600 | 4.537.060.000 | |
| 2021-10-12 | HU0000710595 | 2,175100 | 4.548.620.000 | |
| 2021-10-11 | HU0000710595 | 2,175500 | 4.647.940.000 | |
| 2021-10-08 | HU0000710595 | 2,182000 | 4.669.780.000 | |
| 2021-10-07 | HU0000710595 | 2,180000 | 4.665.720.000 | |
| 2021-10-06 | HU0000710595 | 2,143000 | 4.584.780.000 | |
| 2021-10-05 | HU0000710595 | 2,147200 | 4.590.940.000 | |
| 2021-10-04 | HU0000710595 | 2,112900 | 4.520.490.000 | |
| 2021-10-01 | HU0000710595 | 2,137100 | 4.569.430.000 | |
| 2021-09-30 | HU0000710595 | 2,158500 | 4.613.800.000 | |
| 2021-09-29 | HU0000710595 | 2,165600 | 4.624.830.000 | |
| 2021-09-28 | HU0000710595 | 2,149400 | 4.585.600.000 | |
| 2021-09-27 | HU0000710595 | 2,172500 | 4.632.430.000 | |
| 2021-09-24 | HU0000710595 | 2,165300 | 4.618.680.000 | |
| 2021-09-23 | HU0000710595 | 2,166400 | 4.638.130.000 | |
| 2021-09-22 | HU0000710595 | 2,149000 | 4.595.690.000 | |
| 2021-09-21 | HU0000710595 | 2,116500 | 4.528.800.000 | |
| 2021-09-20 | HU0000710595 | 2,116300 | 4.530.750.000 | |
| 2021-09-17 | HU0000710595 | 2,142800 | 4.609.110.000 | |
| 2021-09-16 | HU0000710595 | 2,136700 | 4.599.320.000 | |
| 2021-09-15 | HU0000710595 | 2,122700 | 4.553.760.000 | |
| 2021-09-14 | HU0000710595 | 2,129400 | 4.565.840.000 | |
| 2021-09-13 | HU0000710595 | 2,133300 | 4.576.320.000 | |
| 2021-09-10 | HU0000710595 | 2,136100 | 4.566.820.000 | |
| 2021-09-09 | HU0000710595 | 2,146100 | 4.579.710.000 | |
| 2021-09-08 | HU0000710595 | 2,147000 | 4.579.520.000 | |
| 2021-09-07 | HU0000710595 | 2,142200 | 4.575.020.000 | |
| 2021-09-06 | HU0000710595 | 2,146200 | 4.579.380.000 | |
| 2021-09-03 | HU0000710595 | 2,136900 | 4.550.540.000 | |
| 2021-09-02 | HU0000710595 | 2,145300 | 4.568.430.000 | |
| 2021-09-01 | HU0000710595 | 2,139300 | 4.555.560.000 | |
| 2021-08-31 | HU0000710595 | 2,147900 | 4.574.730.000 | |
| 2021-08-30 | HU0000710595 | 2,142200 | 4.552.640.000 | |
| 2021-08-27 | HU0000710595 | 2,142100 | 4.546.450.000 | |
| 2021-08-26 | HU0000710595 | 2,133900 | 4.522.030.000 | |
| 2021-08-25 | HU0000710595 | 2,138800 | 4.535.610.000 | |
| 2021-08-24 | HU0000710595 | 2,136600 | 4.522.510.000 | |
| 2021-08-23 | HU0000710595 | 2,143000 | 4.542.450.000 | |
| 2021-08-19 | HU0000710595 | 2,132500 | 4.523.750.000 | |
| 2021-08-18 | HU0000710595 | 2,145500 | 4.575.650.000 | |
| 2021-08-17 | HU0000710595 | 2,156500 | 4.603.680.000 | |
| 2021-08-16 | HU0000710595 | 2,152200 | 4.581.570.000 | |
| 2021-08-13 | HU0000710595 | 2,159400 | 4.599.730.000 | |
| 2021-08-12 | HU0000710595 | 2,166900 | 4.610.370.000 | |
| 2021-08-11 | HU0000710595 | 2,169400 | 4.615.860.000 | |
| 2021-08-10 | HU0000710595 | 2,167000 | 4.612.050.000 | |
| 2021-08-09 | HU0000710595 | 2,156400 | 4.587.190.000 | |
| 2021-08-06 | HU0000710595 | 2,158100 | 4.589.470.000 | |
| 2021-08-05 | HU0000710595 | 2,146700 | 4.565.110.000 | |
| 2021-08-04 | HU0000710595 | 2,146600 | 4.614.890.000 | |
| 2021-08-03 | HU0000710595 | 2,148300 | 4.619.910.000 | |
| 2021-08-02 | HU0000710595 | 2,148900 | 4.622.530.000 | |
| 2021-07-30 | HU0000710595 | 2,153200 | 4.631.030.000 | |
| 2021-07-29 | HU0000710595 | 2,156100 | 4.639.630.000 | |
| 2021-07-28 | HU0000710595 | 2,166400 | 4.635.190.000 | |
| 2021-07-27 | HU0000710595 | 2,151700 | 4.606.040.000 | |
| 2021-07-26 | HU0000710595 | 2,182600 | 4.653.640.000 | |
| 2021-07-23 | HU0000710595 | 2,183300 | 4.639.900.000 | |
| 2021-07-22 | HU0000710595 | 2,153300 | 4.574.920.000 | |
| 2021-07-21 | HU0000710595 | 2,154900 | 4.581.360.000 | |
| 2021-07-20 | HU0000710595 | 2,139200 | 4.554.710.000 | |
| 2021-07-19 | HU0000710595 | 2,121600 | 4.523.120.000 | |
| 2021-07-16 | HU0000710595 | 2,154500 | 4.605.190.000 | |
| 2021-07-15 | HU0000710595 | 2,156500 | 4.605.560.000 | |
| 2021-07-14 | HU0000710595 | 2,156500 | 4.614.300.000 | |
| 2021-07-13 | HU0000710595 | 2,161600 | 4.620.520.000 | |
| 2021-07-12 | HU0000710595 | 2,136400 | 4.566.750.000 | |
| 2021-07-09 | HU0000710595 | 2,127100 | 4.554.820.000 | |
| 2021-07-08 | HU0000710595 | 2,124400 | 4.554.880.000 | |
| 2021-07-07 | HU0000710595 | 2,148500 | 4.607.300.000 | |
| 2021-07-06 | HU0000710595 | 2,116600 | 4.543.240.000 | |
| 2021-07-05 | HU0000710595 | 2,108300 | 4.524.650.000 | |
| 2021-07-02 | HU0000710595 | 2,105100 | 4.510.880.000 | |
| 2021-07-01 | HU0000710595 | 2,095400 | 4.515.860.000 | |
| 2021-06-30 | HU0000710595 | 2,089800 | 4.511.090.000 | |
| 2021-06-29 | HU0000710595 | 2,092700 | 4.518.580.000 | |
| 2021-06-28 | HU0000710595 | 2,076400 | 4.483.740.000 | |
| 2021-06-25 | HU0000710595 | 2,082100 | 4.495.740.000 | |
| 2021-06-24 | HU0000710595 | 2,075700 | 4.482.610.000 | |
| 2021-06-23 | HU0000710595 | 2,061100 | 4.456.360.000 | |
| 2021-06-22 | HU0000710595 | 2,060800 | 4.453.250.000 | |
| 2021-06-21 | HU0000710595 | 2,072500 | 4.479.940.000 | |
| 2021-06-18 | HU0000710595 | 2,081600 | 4.514.770.000 | |
| 2021-06-17 | HU0000710595 | 2,098100 | 4.544.510.000 | |
| 2021-06-16 | HU0000710595 | 2,074400 | 4.498.380.000 | |
| 2021-06-15 | HU0000710595 | 2,057300 | 4.455.730.000 | |
| 2021-06-14 | HU0000710595 | 2,049900 | 4.437.590.000 | |
| 2021-06-11 | HU0000710595 | 2,040700 | 4.418.760.000 | |
| 2021-06-10 | HU0000710595 | 2,015000 | 4.367.820.000 | |
| 2021-06-09 | HU0000710595 | 2,013300 | 4.380.330.000 | |
| 2021-06-08 | HU0000710595 | 2,023900 | 4.408.120.000 | |
| 2021-06-07 | HU0000710595 | 2,011100 | 4.383.050.000 | |
| 2021-06-04 | HU0000710595 | 2,009500 | 4.378.330.000 | |
| 2021-06-03 | HU0000710595 | 2,013400 | 4.383.240.000 | |
| 2021-06-02 | HU0000710595 | 2,002700 | 4.363.300.000 | |
| 2021-06-01 | HU0000710595 | 1,997600 | 4.351.550.000 | |
| 2021-05-31 | HU0000710595 | 1,998400 | 4.349.530.000 | |
| 2021-05-28 | HU0000710595 | 2,009400 | 4.371.720.000 | |
| 2021-05-27 | HU0000710595 | 2,003700 | 4.357.310.000 | |
| 2021-05-26 | HU0000710595 | 2,008200 | 4.366.910.000 | |
| 2021-05-25 | HU0000710595 | 1,996700 | 4.327.070.000 | |
| 2021-05-21 | HU0000710595 | 1,994200 | 4.312.890.000 | |
| 2021-05-20 | HU0000710595 | 1,990500 | 4.314.040.000 | |
| 2021-05-19 | HU0000710595 | 1,979900 | 4.289.760.000 | |
| 2021-05-18 | HU0000710595 | 1,996600 | 4.330.450.000 | |
| 2021-05-17 | HU0000710595 | 2,005300 | 4.348.270.000 | |
| 2021-05-14 | HU0000710595 | 2,030800 | 4.401.370.000 | |
| 2021-05-13 | HU0000710595 | 2,024300 | 4.388.790.000 | |
| 2021-05-12 | HU0000710595 | 2,024900 | 4.375.780.000 | |
| 2021-05-11 | HU0000710595 | 2,041600 | 4.466.690.000 | |
| 2021-05-10 | HU0000710595 | 2,071200 | 4.550.970.000 | |
| 2021-05-07 | HU0000710595 | 2,074300 | 4.557.090.000 | |
| 2021-05-06 | HU0000710595 | 2,064700 | 4.536.800.000 | |
| 2021-05-05 | HU0000710595 | 2,070700 | 4.554.140.000 | |
| 2021-05-04 | HU0000710595 | 2,059900 | 4.530.470.000 | |
| 2021-05-03 | HU0000710595 | 2,064700 | 4.546.880.000 | |
| 2021-04-30 | HU0000710595 | 2,068100 | 4.546.800.000 | |
| 2021-04-29 | HU0000710595 | 2,068000 | 4.554.610.000 | |
| 2021-04-28 | HU0000710595 | 2,075100 | 4.570.370.000 | |
| 2021-04-27 | HU0000710595 | 2,082200 | 4.580.430.000 | |
| 2021-04-26 | HU0000710595 | 2,090900 | 4.590.880.000 | |
| 2021-04-23 | HU0000710595 | 2,084200 | 4.583.410.000 | |
| 2021-04-22 | HU0000710595 | 2,091500 | 4.592.190.000 | |
| 2021-04-21 | HU0000710595 | 2,076000 | 4.565.820.000 | |
| 2021-04-20 | HU0000710595 | 2,059500 | 4.518.470.000 | |
| 2021-04-19 | HU0000710595 | 2,075800 | 4.516.170.000 | |
| 2021-04-16 | HU0000710595 | 2,088800 | 4.541.770.000 | |
| 2021-04-15 | HU0000710595 | 2,067900 | 4.477.790.000 | |
| 2021-04-14 | HU0000710595 | 2,050100 | 4.449.230.000 | |
| 2021-04-13 | HU0000710595 | 2,054400 | 4.457.660.000 | |
| 2021-04-12 | HU0000710595 | 2,044500 | 4.443.140.000 | |
| 2021-04-09 | HU0000710595 | 2,050500 | 4.455.350.000 | |
| 2021-04-08 | HU0000710595 | 2,051200 | 4.450.280.000 | |
| 2021-04-07 | HU0000710595 | 2,050300 | 4.439.580.000 | |
| 2021-04-06 | HU0000710595 | 2,066600 | 4.479.350.000 | |
| 2021-04-01 | HU0000710595 | 2,058800 | 4.461.030.000 | |
| 2021-03-31 | HU0000710595 | 2,055800 | 4.465.110.000 | |
| 2021-03-30 | HU0000710595 | 2,060700 | 4.471.760.000 | |
| 2021-03-29 | HU0000710595 | 2,049500 | 4.454.680.000 | |
| 2021-03-26 | HU0000710595 | 2,036800 | 4.430.050.000 | |
| 2021-03-25 | HU0000710595 | 2,024800 | 4.424.940.000 | |
| 2021-03-24 | HU0000710595 | 2,028100 | 4.437.860.000 | |
| 2021-03-23 | HU0000710595 | 2,038800 | 4.462.710.000 | |
| 2021-03-22 | HU0000710595 | 2,036600 | 4.484.480.000 | |
| 2021-03-19 | HU0000710595 | 2,040800 | 4.492.210.000 | |
| 2021-03-18 | HU0000710595 | 2,054600 | 4.547.430.000 | |
| 2021-03-17 | HU0000710595 | 2,039700 | 4.513.660.000 | |
| 2021-03-16 | HU0000710595 | 2,058700 | 4.556.860.000 | |
| 2021-03-12 | HU0000710595 | 2,031700 | 4.497.220.000 | |
| 2021-03-11 | HU0000710595 | 2,025100 | 4.494.990.000 | |
| 2021-03-10 | HU0000710595 | 2,020800 | 4.493.380.000 | |
| 2021-03-09 | HU0000710595 | 2,017500 | 4.493.290.000 | |
| 2021-03-08 | HU0000710595 | 2,013900 | 4.495.620.000 | |
| 2021-03-05 | HU0000710595 | 1,971600 | 4.403.340.000 | |
| 2021-03-04 | HU0000710595 | 1,966100 | 4.406.610.000 | |
| 2021-03-03 | HU0000710595 | 1,973200 | 4.434.950.000 | |
| 2021-03-02 | HU0000710595 | 1,975000 | 4.436.080.000 | |
| 2021-03-01 | HU0000710595 | 1,982900 | 4.456.220.000 | |
| 2021-02-26 | HU0000710595 | 1,938500 | 4.365.490.000 | |
| 2021-02-25 | HU0000710595 | 1,951100 | 4.406.110.000 | |
| 2021-02-24 | HU0000710595 | 1,953700 | 4.428.260.000 | |
| 2021-02-23 | HU0000710595 | 1,937800 | 4.402.490.000 | |
| 2021-02-22 | HU0000710595 | 1,948500 | 4.433.020.000 | |
| 2021-02-19 | HU0000710595 | 1,968200 | 4.496.590.000 | |
| 2021-02-18 | HU0000710595 | 1,961800 | 4.491.310.000 | |
| 2021-02-17 | HU0000710595 | 1,976800 | 4.534.510.000 | |
| 2021-02-16 | HU0000710595 | 1,980700 | 4.555.830.000 | |
| 2021-02-15 | HU0000710595 | 1,977000 | 4.543.630.000 | |
| 2021-02-12 | HU0000710595 | 1,968000 | 4.531.830.000 | |
| 2021-02-11 | HU0000710595 | 1,959400 | 4.528.230.000 | |
| 2021-02-10 | HU0000710595 | 1,946400 | 4.505.160.000 | |
| 2021-02-09 | HU0000710595 | 1,952100 | 4.528.730.000 | |
| 2021-02-08 | HU0000710595 | 1,958300 | 4.551.930.000 | |
| 2021-02-05 | HU0000710595 | 1,943500 | 4.522.590.000 | |
| 2021-02-04 | HU0000710595 | 1,934000 | 4.522.010.000 | |
| 2021-02-03 | HU0000710595 | 1,914900 | 4.493.020.000 | |
| 2021-02-02 | HU0000710595 | 1,915700 | 4.512.240.000 | |
| 2021-02-01 | HU0000710595 | 1,884100 | 4.438.630.000 | |
| 2021-01-29 | HU0000710595 | 1,865800 | 4.395.520.000 | |
| 2021-01-28 | HU0000710595 | 1,911600 | 4.506.600.000 | |
| 2021-01-27 | HU0000710595 | 1,916900 | 4.527.660.000 | |
| 2021-01-26 | HU0000710595 | 1,933700 | 4.574.820.000 | |
| 2021-01-25 | HU0000710595 | 1,922700 | 4.519.820.000 | |
| 2021-01-22 | HU0000710595 | 1,921100 | 4.542.540.000 | |
| 2021-01-21 | HU0000710595 | 1,929200 | 4.569.240.000 | |
| 2021-01-20 | HU0000710595 | 1,935400 | 4.590.810.000 | |
| 2021-01-19 | HU0000710595 | 1,917700 | 4.543.280.000 | |
| 2021-01-18 | HU0000710595 | 1,927100 | 4.592.610.000 | |
| 2021-01-15 | HU0000710595 | 1,928500 | 4.587.100.000 | |
| 2021-01-14 | HU0000710595 | 1,933800 | 4.606.390.000 | |
| 2021-01-13 | HU0000710595 | 1,931500 | 4.622.040.000 | |
| 2021-01-12 | HU0000710595 | 1,917700 | 4.583.070.000 | |
| 2021-01-11 | HU0000710595 | 1,936500 | 4.622.000.000 | |
| 2021-01-08 | HU0000710595 | 1,921100 | 4.631.200.000 | |
| 2021-01-07 | HU0000710595 | 1,904700 | 4.591.970.000 | |
| 2021-01-06 | HU0000710595 | 1,882600 | 4.547.200.000 | |
| 2021-01-05 | HU0000710595 | 1,867200 | 4.507.310.000 | |
| 2021-01-04 | HU0000710595 | 1,873200 | 4.520.610.000 | |
| 2020-12-31 | HU0000710595 | 1,891900 | 4.563.680.000 | |
| 2020-12-30 | HU0000710595 | 1,897900 | 4.554.610.000 | |
| 2020-12-29 | HU0000710595 | 1,897000 | 4.550.850.000 | |
| 2020-12-28 | HU0000710595 | 1,887200 | 4.634.980.000 | |
| 2020-12-23 | HU0000710595 | 1,871800 | 4.629.280.000 | |
| 2020-12-22 | HU0000710595 | 1,864500 | 4.613.810.000 | |
| 2020-12-21 | HU0000710595 | 1,841200 | 4.569.330.000 | |
| 2020-12-18 | HU0000710595 | 1,847100 | 4.597.190.000 | |
| 2020-12-17 | HU0000710595 | 1,839300 | 4.578.140.000 | |
| 2020-12-16 | HU0000710595 | 1,840100 | 4.584.140.000 | |
| 2020-12-15 | HU0000710595 | 1,836400 | 4.580.170.000 | |
| 2020-12-14 | HU0000710595 | 1,826700 | 4.561.280.000 | |
| 2020-12-11 | HU0000710595 | 1,823400 | 4.554.460.000 | |
| 2020-12-10 | HU0000710595 | 1,827600 | 4.561.490.000 | |
| 2020-12-09 | HU0000710595 | 1,855100 | 4.624.430.000 | |
| 2020-12-08 | HU0000710595 | 1,864500 | 4.645.970.000 | |
| 2020-12-07 | HU0000710595 | 1,865500 | 4.652.060.000 | |
| 2020-12-04 | HU0000710595 | 1,859900 | 4.637.380.000 | |
| 2020-12-03 | HU0000710595 | 1,837800 | 4.588.960.000 | |
| 2020-12-02 | HU0000710595 | 1,848500 | 4.653.240.000 | |
| 2020-12-01 | HU0000710595 | 1,840600 | 4.642.180.000 | |
| 2020-11-30 | HU0000710595 | 1,840500 | 4.655.240.000 | |
| 2020-11-27 | HU0000710595 | 1,873100 | 4.749.420.000 | |
| 2020-11-26 | HU0000710595 | 1,870200 | 4.743.300.000 | |
| 2020-11-25 | HU0000710595 | 1,869900 | 4.744.010.000 | |
| 2020-11-24 | HU0000710595 | 1,874100 | 4.758.290.000 | |
| 2020-11-23 | HU0000710595 | 1,854200 | 4.719.090.000 | |
| 2020-11-20 | HU0000710595 | 1,852100 | 4.715.840.000 | |
| 2020-11-19 | HU0000710595 | 1,841600 | 4.704.200.000 | |
| 2020-11-18 | HU0000710595 | 1,863200 | 4.767.210.000 | |
| 2020-11-17 | HU0000710595 | 1,865400 | 4.779.230.000 | |
| 2020-11-16 | HU0000710595 | 1,858600 | 4.738.550.000 | |
| 2020-11-13 | HU0000710595 | 1,827200 | 4.686.230.000 | |
| 2020-11-12 | HU0000710595 | 1,809900 | 4.647.440.000 | |
| 2020-11-11 | HU0000710595 | 1,825200 | 4.715.540.000 | |
| 2020-11-10 | HU0000710595 | 1,808400 | 4.671.570.000 | |
| 2020-11-09 | HU0000710595 | 1,839000 | 4.751.530.000 | |
| 2020-11-06 | HU0000710595 | 1,786100 | 4.620.550.000 | |
| 2020-11-05 | HU0000710595 | 1,792800 | 4.630.410.000 | |
| 2020-11-04 | HU0000710595 | 1,799600 | 4.656.500.000 | |
| 2020-11-03 | HU0000710595 | 1,769000 | 4.577.540.000 | |
| 2020-11-02 | HU0000710595 | 1,759200 | 4.555.260.000 | |
| 2020-10-30 | HU0000710595 | 1,737000 | 4.497.400.000 | |
| 2020-10-29 | HU0000710595 | 1,752900 | 4.528.660.000 | |
| 2020-10-28 | HU0000710595 | 1,745800 | 4.522.680.000 | |
| 2020-10-27 | HU0000710595 | 1,766200 | 4.575.040.000 | |
| 2020-10-26 | HU0000710595 | 1,768400 | 4.613.380.000 | |
| 2020-10-22 | HU0000710595 | 1,784800 | 4.676.840.000 | |
| 2020-10-21 | HU0000710595 | 1,780000 | 4.673.410.000 | |
| 2020-10-20 | HU0000710595 | 1,784600 | 4.728.030.000 | |
| 2020-10-19 | HU0000710595 | 1,803800 | 4.790.970.000 | |
| 2020-10-16 | HU0000710595 | 1,821300 | 4.857.340.000 | |
| 2020-10-15 | HU0000710595 | 1,810400 | 4.835.500.000 | |
| 2020-10-14 | HU0000710595 | 1,819600 | 4.866.110.000 | |
| 2020-10-13 | HU0000710595 | 1,816300 | 4.858.130.000 | |
| 2020-10-12 | HU0000710595 | 1,792600 | 4.802.520.000 | |
| 2020-10-09 | HU0000710595 | 1,766000 | 4.736.620.000 | |
| 2020-10-08 | HU0000710595 | 1,764600 | 4.730.860.000 | |
| 2020-10-07 | HU0000710595 | 1,759100 | 4.744.490.000 | |
| 2020-10-06 | HU0000710595 | 1,764400 | 4.759.140.000 | |
| 2020-10-05 | HU0000710595 | 1,759200 | 4.757.120.000 | |
| 2020-10-02 | HU0000710595 | 1,739100 | 4.710.280.000 | |
| 2020-10-01 | HU0000710595 | 1,744400 | 4.735.100.000 | |
| 2020-09-30 | HU0000710595 | 1,764500 | 4.787.270.000 | |
| 2020-09-29 | HU0000710595 | 1,760100 | 4.775.990.000 | |
| 2020-09-28 | HU0000710595 | 1,779900 | 4.819.460.000 | |
| 2020-09-25 | HU0000710595 | 1,736400 | 4.717.670.000 | |
| 2020-09-24 | HU0000710595 | 1,722600 | 4.697.110.000 | |
| 2020-09-23 | HU0000710595 | 1,751400 | 4.779.180.000 | |
| 2020-09-22 | HU0000710595 | 1,733900 | 4.732.220.000 | |
| 2020-09-21 | HU0000710595 | 1,711400 | 4.670.640.000 | |
| 2020-09-18 | HU0000710595 | 1,737700 | 4.756.410.000 | |
| 2020-09-17 | HU0000710595 | 1,748000 | 4.791.370.000 | |
| 2020-09-16 | HU0000710595 | 1,763200 | 4.865.020.000 | |
| 2020-09-15 | HU0000710595 | 1,750000 | 4.830.540.000 | |
| 2020-09-14 | HU0000710595 | 1,734100 | 4.795.120.000 | |
| 2020-09-11 | HU0000710595 | 1,720000 | 4.778.470.000 | |
| 2020-09-10 | HU0000710595 | 1,731000 | 4.818.760.000 | |
| 2020-09-09 | HU0000710595 | 1,736500 | 4.872.630.000 | |
| 2020-09-08 | HU0000710595 | 1,721300 | 4.829.890.000 | |
| 2020-09-07 | HU0000710595 | 1,758100 | 4.935.300.000 | |
| 2020-09-04 | HU0000710595 | 1,740400 | 4.905.780.000 | |
| 2020-09-03 | HU0000710595 | 1,757700 | 5.011.710.000 | |
| 2020-09-02 | HU0000710595 | 1,787500 | 5.126.540.000 | |
| 2020-09-01 | HU0000710595 | 1,750600 | 5.025.710.000 | |
| 2020-08-31 | HU0000710595 | 1,741100 | 5.006.580.000 | |
| 2020-08-28 | HU0000710595 | 1,746300 | 5.028.670.000 | |
| 2020-08-27 | HU0000710595 | 1,763400 | 5.070.390.000 | |
| 2020-08-26 | HU0000710595 | 1,755200 | 5.051.020.000 | |
| 2020-08-25 | HU0000710595 | 1,730300 | 4.981.020.000 | |
| 2020-08-24 | HU0000710595 | 1,726400 | 4.975.120.000 | |
| 2020-08-19 | HU0000710595 | 1,697200 | 4.901.940.000 | |
| 2020-08-18 | HU0000710595 | 1,687400 | 4.894.760.000 | |
| 2020-08-17 | HU0000710595 | 1,697100 | 4.922.910.000 | |
| 2020-08-14 | HU0000710595 | 1,681900 | 4.882.750.000 | |
| 2020-08-13 | HU0000710595 | 1,682900 | 4.886.150.000 | |
| 2020-08-12 | HU0000710595 | 1,688400 | 4.904.700.000 | |
| 2020-08-11 | HU0000710595 | 1,679800 | 4.882.040.000 | |
| 2020-08-10 | HU0000710595 | 1,668400 | 4.855.030.000 | |
| 2020-08-07 | HU0000710595 | 1,666900 | 4.869.100.000 | |
| 2020-08-06 | HU0000710595 | 1,652600 | 4.843.170.000 | |
| 2020-08-05 | HU0000710595 | 1,649300 | 4.847.710.000 | |
| 2020-08-04 | HU0000710595 | 1,654200 | 4.860.620.000 | |
| 2020-08-03 | HU0000710595 | 1,647400 | 4.838.490.000 | |
| 2020-07-31 | HU0000710595 | 1,617400 | 4.755.190.000 | |
| 2020-07-30 | HU0000710595 | 1,623000 | 4.874.500.000 | |
| 2020-07-29 | HU0000710595 | 1,641400 | 4.917.580.000 | |
| 2020-07-28 | HU0000710595 | 1,653300 | 4.985.200.000 | |
| 2020-07-27 | HU0000710595 | 1,640400 | 4.946.950.000 | |
| 2020-07-24 | HU0000710595 | 1,647000 | 4.964.400.000 | |
| 2020-07-23 | HU0000710595 | 1,676600 | 5.079.590.000 | |
| 2020-07-22 | HU0000710595 | 1,686800 | 5.105.180.000 | |
| 2020-07-21 | HU0000710595 | 1,706000 | 5.156.970.000 | |
| 2020-07-20 | HU0000710595 | 1,713900 | 5.239.230.000 | |
| 2020-07-17 | HU0000710595 | 1,711800 | 5.230.000.000 | |
| 2020-07-16 | HU0000710595 | 1,710700 | 5.239.330.000 | |
| 2020-07-15 | HU0000710595 | 1,717300 | 5.255.710.000 | |
| 2020-07-14 | HU0000710595 | 1,704600 | 5.217.230.000 | |
| 2020-07-13 | HU0000710595 | 1,729600 | 5.299.950.000 | |
| 2020-07-10 | HU0000710595 | 1,703700 | 5.211.130.000 | |
| 2020-07-09 | HU0000710595 | 1,695500 | 5.179.310.000 | |
| 2020-07-08 | HU0000710595 | 1,705100 | 5.200.320.000 | |
| 2020-07-07 | HU0000710595 | 1,717300 | 5.264.760.000 | |
| 2020-07-06 | HU0000710595 | 1,709300 | 5.239.560.000 | |
| 2020-07-03 | HU0000710595 | 1,692900 | 5.189.190.000 | |
| 2020-07-02 | HU0000710595 | 1,692900 | 5.188.780.000 | |
| 2020-07-01 | HU0000710595 | 1,678200 | 5.140.610.000 | |
| 2020-06-30 | HU0000710595 | 1,679700 | 5.145.030.000 | |
| 2020-06-29 | HU0000710595 | 1,677100 | 5.143.450.000 | |
| 2020-06-26 | HU0000710595 | 1,668100 | 5.099.500.000 | |
| 2020-06-25 | HU0000710595 | 1,672000 | 5.120.660.000 | |
| 2020-06-24 | HU0000710595 | 1,655300 | 5.111.490.000 | |
| 2020-06-23 | HU0000710595 | 1,676800 | 5.176.930.000 | |
| 2020-06-22 | HU0000710595 | 1,654900 | 5.110.250.000 | |
| 2020-06-19 | HU0000710595 | 1,667100 | 5.150.680.000 | |
| 2020-06-18 | HU0000710595 | 1,657700 | 5.119.190.000 | |
| 2020-06-17 | HU0000710595 | 1,654900 | 5.096.320.000 | |
| 2020-06-16 | HU0000710595 | 1,650600 | 5.075.220.000 | |
| 2020-06-15 | HU0000710595 | 1,609900 | 4.952.860.000 | |
| 2020-06-12 | HU0000710595 | 1,625200 | 5.003.450.000 | |
| 2020-06-11 | HU0000710595 | 1,621700 | 4.996.020.000 | |
| 2020-06-10 | HU0000710595 | 1,661000 | 5.119.810.000 | |
| 2020-06-09 | HU0000710595 | 1,674700 | 5.163.090.000 | |
| 2020-06-08 | HU0000710595 | 1,685400 | 5.199.960.000 | |
| 2020-06-05 | HU0000710595 | 1,684400 | 5.202.230.000 | |
| 2020-06-04 | HU0000710595 | 1,645700 | 5.072.700.000 | |
| 2020-06-03 | HU0000710595 | 1,665100 | 5.134.640.000 | |
| 2020-06-02 | HU0000710595 | 1,645900 | 5.066.330.000 | |
| 2020-05-29 | HU0000710595 | 1,630000 | 5.013.140.000 | |
| 2020-05-28 | HU0000710595 | 1,661100 | 5.111.410.000 | |
| 2020-05-27 | HU0000710595 | 1,644200 | 5.056.900.000 | |
| 2020-05-26 | HU0000710595 | 1,642900 | 5.053.580.000 | |
| 2020-05-25 | HU0000710595 | 1,644100 | 5.063.360.000 | |
| 2020-05-22 | HU0000710595 | 1,626700 | 5.015.860.000 | |
| 2020-05-21 | HU0000710595 | 1,617600 | 4.996.980.000 | |
| 2020-05-20 | HU0000710595 | 1,635100 | 5.050.800.000 | |
| 2020-05-19 | HU0000710595 | 1,629100 | 5.032.240.000 | |
| 2020-05-18 | HU0000710595 | 1,649100 | 5.090.640.000 | |
| 2020-05-15 | HU0000710595 | 1,613300 | 4.978.690.000 | |
| 2020-05-14 | HU0000710595 | 1,603900 | 4.950.420.000 | |
| 2020-05-13 | HU0000710595 | 1,616500 | 4.990.810.000 | |
| 2020-05-12 | HU0000710595 | 1,635300 | 5.054.440.000 | |
| 2020-05-11 | HU0000710595 | 1,636200 | 5.060.100.000 | |
| 2020-05-08 | HU0000710595 | 1,620900 | 4.992.900.000 | |
| 2020-05-07 | HU0000710595 | 1,619700 | 4.991.290.000 | |
| 2020-05-06 | HU0000710595 | 1,610600 | 4.962.630.000 | |
| 2020-05-05 | HU0000710595 | 1,612600 | 4.971.270.000 | |
| 2020-05-04 | HU0000710595 | 1,590700 | 4.905.350.000 | |
| 2020-04-30 | HU0000710595 | 1,628600 | 5.019.680.000 | |
| 2020-04-29 | HU0000710595 | 1,663500 | 5.129.200.000 | |
| 2020-04-28 | HU0000710595 | 1,654400 | 5.102.320.000 | |
| 2020-04-27 | HU0000710595 | 1,634500 | 5.042.030.000 | |
| 2020-04-24 | HU0000710595 | 1,610100 | 4.967.630.000 | |
| 2020-04-23 | HU0000710595 | 1,628400 | 5.024.320.000 | |
| 2020-04-22 | HU0000710595 | 1,607000 | 4.948.240.000 | |
| 2020-04-21 | HU0000710595 | 1,562500 | 4.811.130.000 | |
| 2020-04-20 | HU0000710595 | 1,609900 | 4.958.010.000 | |
| 2020-04-17 | HU0000710595 | 1,606200 | 4.946.410.000 | |
| 2020-04-16 | HU0000710595 | 1,576400 | 4.852.830.000 | |
| 2020-04-15 | HU0000710595 | 1,561100 | 4.807.370.000 | |
| 2020-04-14 | HU0000710595 | 1,583800 | 4.877.150.000 | |
| 2020-04-09 | HU0000710595 | 1,586600 | 4.887.650.000 | |
| 2020-04-08 | HU0000710595 | 1,586900 | 4.886.330.000 | |
| 2020-04-07 | HU0000710595 | 1,579500 | 4.867.590.000 | |
| 2020-04-06 | HU0000710595 | 1,572900 | 4.847.490.000 | |
| 2020-04-03 | HU0000710595 | 1,523900 | 4.707.920.000 | |
| 2020-04-02 | HU0000710595 | 1,518400 | 4.693.630.000 | |
| 2020-04-01 | HU0000710595 | 1,496800 | 4.632.150.000 | |
| 2020-03-31 | HU0000710595 | 1,533400 | 4.738.450.000 | |
| 2020-03-30 | HU0000710595 | 1,511200 | 4.622.080.000 | |
| 2020-03-27 | HU0000710595 | 1,464900 | 4.480.050.000 | |
| 2020-03-26 | HU0000710595 | 1,501500 | 4.592.080.000 | |
| 2020-03-25 | HU0000710595 | 1,467500 | 4.489.230.000 | |
| 2020-03-24 | HU0000710595 | 1,443400 | 4.416.390.000 | |
| 2020-03-23 | HU0000710595 | 1,349300 | 4.129.310.000 | |
| 2020-03-20 | HU0000710595 | 1,398800 | 4.283.500.000 | |
| 2020-03-19 | HU0000710595 | 1,430500 | 4.422.220.000 | |
| 2020-03-18 | HU0000710595 | 1,385800 | 4.298.180.000 | |
| 2020-03-17 | HU0000710595 | 1,410300 | 4.376.220.000 | |
| 2020-03-16 | HU0000710595 | 1,368200 | 4.270.310.000 | |
| 2020-03-13 | HU0000710595 | 1,398700 | 4.367.180.000 | |
| 2020-03-12 | HU0000710595 | 1,369600 | 4.273.440.000 | |
| 2020-03-11 | HU0000710595 | 1,491400 | 4.674.700.000 | |
| 2020-03-10 | HU0000710595 | 1,495900 | 4.708.690.000 | |
| 2020-03-09 | HU0000710595 | 1,488100 | 4.678.060.000 | |
| 2020-03-06 | HU0000710595 | 1,588800 | 4.970.640.000 | |
| 2020-03-05 | HU0000710595 | 1,654400 | 5.177.440.000 | |
| 2020-03-04 | HU0000710595 | 1,669500 | 5.236.890.000 | |
| 2020-03-03 | HU0000710595 | 1,649700 | 5.299.460.000 | |
| 2020-03-02 | HU0000710595 | 1,648600 | 5.304.800.000 | |
| 2020-02-28 | HU0000710595 | 1,630000 | 5.273.380.000 | |
| 2020-02-27 | HU0000710595 | 1,692900 | 5.481.430.000 | |
| 2020-02-26 | HU0000710595 | 1,764500 | 5.683.730.000 | |
| 2020-02-25 | HU0000710595 | 1,767100 | 5.691.160.000 | |
| 2020-02-24 | HU0000710595 | 1,794300 | 5.756.600.000 | |
| 2020-02-21 | HU0000710595 | 1,842800 | 5.906.110.000 | |
| 2020-02-20 | HU0000710595 | 1,864400 | 5.982.590.000 | |
| 2020-02-19 | HU0000710595 | 1,871300 | 6.017.710.000 | |
| 2020-02-18 | HU0000710595 | 1,850300 | 5.945.220.000 | |
| 2020-02-17 | HU0000710595 | 1,858400 | 5.954.430.000 | |
| 2020-02-14 | HU0000710595 | 1,855100 | 5.912.800.000 | |
| 2020-02-13 | HU0000710595 | 1,865300 | 5.952.170.000 | |
| 2020-02-12 | HU0000710595 | 1,873700 | 5.979.970.000 | |
| 2020-02-11 | HU0000710595 | 1,853400 | 5.914.710.000 | |
| 2020-02-10 | HU0000710595 | 1,837200 | 5.859.890.000 | |
| 2020-02-07 | HU0000710595 | 1,831800 | 5.851.130.000 | |
| 2020-02-06 | HU0000710595 | 1,833100 | 5.866.150.000 | |
| 2020-02-05 | HU0000710595 | 1,816300 | 5.797.360.000 | |
| 2020-02-04 | HU0000710595 | 1,793400 | 5.749.680.000 | |
| 2020-02-03 | HU0000710595 | 1,771000 | 5.671.190.000 | |
| 2020-01-31 | HU0000710595 | 1,762100 | 5.623.800.000 | |
| 2020-01-30 | HU0000710595 | 1,784600 | 5.702.060.000 | |
| 2020-01-29 | HU0000710595 | 1,806200 | 5.756.030.000 | |
| 2020-01-28 | HU0000710595 | 1,804800 | 5.746.420.000 | |
| 2020-01-27 | HU0000710595 | 1,786700 | 5.719.550.000 | |
| 2020-01-24 | HU0000710595 | 1,816000 | 5.875.460.000 | |
| 2020-01-23 | HU0000710595 | 1,813700 | 5.952.640.000 | |
| 2020-01-22 | HU0000710595 | 1,816400 | 5.963.410.000 | |
| 2020-01-21 | HU0000710595 | 1,803900 | 5.910.210.000 | |
| 2020-01-20 | HU0000710595 | 1,809500 | 5.934.260.000 | |
| 2020-01-17 | HU0000710595 | 1,818600 | 5.956.810.000 | |
| 2020-01-16 | HU0000710595 | 1,795300 | 5.882.190.000 | |
| 2020-01-15 | HU0000710595 | 1,778400 | 5.826.950.000 | |
| 2020-01-14 | HU0000710595 | 1,777900 | 5.825.140.000 | |
| 2020-01-13 | HU0000710595 | 1,780000 | 5.818.580.000 | |
| 2020-01-10 | HU0000710595 | 1,780900 | 5.831.790.000 | |
| 2020-01-09 | HU0000710595 | 1,774500 | 5.809.760.000 | |
| 2020-01-08 | HU0000710595 | 1,755500 | 5.750.210.000 | |
| 2020-01-07 | HU0000710595 | 1,751600 | 5.735.060.000 | |
| 2020-01-06 | HU0000710595 | 1,732000 | 5.675.360.000 | |
| 2020-01-03 | HU0000710595 | 1,739200 | 5.701.990.000 | |
| 2020-01-02 | HU0000710595 | 1,737500 | 5.703.140.000 | |
| 2019-12-31 | HU0000710595 | 1,739100 | 5.704.800.000 | |
| 2019-12-30 | HU0000710595 | 1,740300 | 5.705.340.000 | |
| 2019-12-23 | HU0000710595 | 1,754900 | 5.746.170.000 | |
| 2019-12-20 | HU0000710595 | 1,749300 | 5.733.190.000 | |
| 2019-12-19 | HU0000710595 | 1,735400 | 5.680.620.000 | |
| 2019-12-18 | HU0000710595 | 1,736100 | 5.754.930.000 | |
| 2019-12-17 | HU0000710595 | 1,727800 | 5.725.200.000 | |
| 2019-12-16 | HU0000710595 | 1,722600 | 5.690.430.000 | |
| 2019-12-13 | HU0000710595 | 1,714400 | 5.659.060.000 | |
| 2019-12-12 | HU0000710595 | 1,709200 | 5.668.390.000 | |
| 2019-12-11 | HU0000710595 | 1,703500 | 5.633.560.000 | |
| 2019-12-10 | HU0000710595 | 1,709000 | 5.642.100.000 | |
| 2019-12-09 | HU0000710595 | 1,718800 | 5.670.270.000 | |
| 2019-12-06 | HU0000710595 | 1,719400 | 5.729.680.000 | |
| 2019-12-05 | HU0000710595 | 1,696300 | 5.648.090.000 | |
| 2019-12-04 | HU0000710595 | 1,702500 | 5.661.160.000 | |
| 2019-12-03 | HU0000710595 | 1,690000 | 5.628.640.000 | |
| 2019-12-02 | HU0000710595 | 1,703600 | 5.677.990.000 | |
| 2019-11-29 | HU0000710595 | 1,736800 | 5.787.950.000 | |
| 2019-11-28 | HU0000710595 | 1,750500 | 5.809.230.000 | |
| 2019-11-27 | HU0000710595 | 1,753100 | 5.820.300.000 | |
| 2019-11-26 | HU0000710595 | 1,744600 | 5.780.540.000 | |
| 2019-11-25 | HU0000710595 | 1,742500 | 5.793.310.000 | |
| 2019-11-22 | HU0000710595 | 1,724200 | 5.741.810.000 | |
| 2019-11-21 | HU0000710595 | 1,716400 | 5.730.960.000 | |
| 2019-11-20 | HU0000710595 | 1,717100 | 5.745.790.000 | |
| 2019-11-19 | HU0000710595 | 1,716700 | 5.739.070.000 | |
| 2019-11-18 | HU0000710595 | 1,730700 | 5.760.540.000 | |
| 2019-11-15 | HU0000710595 | 1,729000 | 5.751.750.000 | |
| 2019-11-14 | HU0000710595 | 1,720800 | 5.713.210.000 | |
| 2019-11-13 | HU0000710595 | 1,722200 | 5.732.270.000 | |
| 2019-11-12 | HU0000710595 | 1,730700 | 5.754.450.000 | |
| 2019-11-11 | HU0000710595 | 1,719100 | 5.780.670.000 | |
| 2019-11-08 | HU0000710595 | 1,721500 | 5.784.710.000 | |
| 2019-11-07 | HU0000710595 | 1,717500 | 5.780.090.000 | |
| 2019-11-06 | HU0000710595 | 1,704700 | 5.751.740.000 | |
| 2019-11-05 | HU0000710595 | 1,701800 | 5.733.320.000 | |
| 2019-11-04 | HU0000710595 | 1,685300 | 5.679.100.000 | |