| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 8,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000710595 | 2,818099 | 11.339.500.000 | |
| 2024-11-13 | HU0000710595 | 2,817709 | 11.330.900.000 | |
| 2024-11-12 | HU0000710595 | 2,818824 | 11.329.900.000 | |
| 2024-11-11 | HU0000710595 | 2,813469 | 11.312.000.000 | |
| 2024-11-08 | HU0000710595 | 2,809018 | 11.282.400.000 | |
| 2024-11-07 | HU0000710595 | 2,798270 | 11.251.700.000 | |
| 2024-11-06 | HU0000710595 | 2,794707 | 11.241.200.000 | |
| 2024-11-05 | HU0000710595 | 2,788926 | 11.206.000.000 | |
| 2024-11-04 | HU0000710595 | 2,786879 | 11.186.500.000 | |
| 2024-10-31 | HU0000710595 | 2,786520 | 11.181.000.000 | |
|
|
||||
| 2024-10-30 | HU0000710595 | 2,785770 | 11.183.000.000 | |
| 2024-10-29 | HU0000710595 | 2,784044 | 11.167.100.000 | |
| 2024-10-28 | HU0000710595 | 2,783620 | 11.166.900.000 | |
| 2024-10-25 | HU0000710595 | 2,780340 | 11.150.700.000 | |
| 2024-10-24 | HU0000710595 | 2,780055 | 11.141.500.000 | |
| 2024-10-22 | HU0000710595 | 2,780143 | 11.135.900.000 | |
| 2024-10-21 | HU0000710595 | 2,782967 | 11.146.700.000 | |
| 2024-10-18 | HU0000710595 | 2,780226 | 11.131.900.000 | |
| 2024-10-17 | HU0000710595 | 2,780410 | 11.127.200.000 | |
| 2024-10-16 | HU0000710595 | 2,777780 | 11.115.700.000 | |
| 2024-10-15 | HU0000710595 | 2,775428 | 11.098.500.000 | |
| 2024-10-14 | HU0000710595 | 2,775997 | 11.097.100.000 | |
| 2024-10-11 | HU0000710595 | 2,773478 | 11.084.800.000 | |
| 2024-10-10 | HU0000710595 | 2,772658 | 11.077.500.000 | |
| 2024-10-09 | HU0000710595 | 2,767252 | 11.042.900.000 | |
| 2024-10-08 | HU0000710595 | 2,767777 | 11.040.100.000 | |
| 2024-10-07 | HU0000710595 | 2,772158 | 11.060.000.000 | |
| 2024-10-04 | HU0000710595 | 2,767301 | 11.041.000.000 | |
| 2024-10-03 | HU0000710595 | 2,765882 | 11.020.000.000 | |
| 2024-10-02 | HU0000710595 | 2,761724 | 11.004.000.000 | |
| 2024-10-01 | HU0000710595 | 2,755620 | 10.979.300.000 | |
| 2024-09-30 | HU0000710595 | 2,752113 | 10.962.000.000 | |
| 2024-09-27 | HU0000710595 | 2,746732 | 10.923.400.000 | |
| 2024-09-26 | HU0000710595 | 2,742714 | 10.895.400.000 | |
| 2024-09-25 | HU0000710595 | 2,740329 | 10.883.700.000 | |
| 2024-09-24 | HU0000710595 | 2,732973 | 10.816.200.000 | |
| 2024-09-23 | HU0000710595 | 2,736561 | 10.824.300.000 | |
| 2024-09-20 | HU0000710595 | 2,729370 | 10.806.900.000 | |
| 2024-09-19 | HU0000710595 | 2,730852 | 10.795.200.000 | |
| 2024-09-18 | HU0000710595 | 2,732727 | 10.794.600.000 | |
| 2024-09-17 | HU0000710595 | 2,732224 | 10.783.700.000 | |
| 2024-09-16 | HU0000710595 | 2,731312 | 10.763.600.000 | |
| 2024-09-13 | HU0000710595 | 2,733537 | 10.747.600.000 | |
| 2024-09-12 | HU0000710595 | 2,734464 | 10.751.700.000 | |
| 2024-09-11 | HU0000710595 | 2,738783 | 10.772.900.000 | |
| 2024-09-10 | HU0000710595 | 2,742528 | 3.664.800.000 | |
| 2024-09-09 | HU0000710595 | 2,734125 | 3.654.920.000 | |
| 2024-09-06 | HU0000710595 | 2,699992 | 3.609.300.000 | |
| 2024-09-05 | HU0000710595 | 2,699694 | 3.613.470.000 | |
| 2024-09-03 | HU0000710595 | 2,717776 | 3.641.580.000 | |
| 2024-09-02 | HU0000710595 | 2,702416 | 3.621.000.000 | |
| 2024-08-30 | HU0000710595 | 2,707242 | 3.627.470.000 | |
| 2024-08-29 | HU0000710595 | 2,701013 | 3.620.200.000 | |
| 2024-08-28 | HU0000710595 | 2,696454 | 3.617.530.000 | |
| 2024-08-27 | HU0000710595 | 2,682136 | 3.598.290.000 | |
| 2024-08-26 | HU0000710595 | 2,694980 | 3.615.520.000 | |
| 2024-08-23 | HU0000710595 | 2,684067 | 3.600.740.000 | |
| 2024-08-22 | HU0000710595 | 2,699590 | 3.621.510.000 | |
| 2024-08-21 | HU0000710595 | 2,684325 | 3.600.250.000 | |
| 2024-08-16 | HU0000710595 | 2,720432 | 3.650.680.000 | |
| 2024-08-15 | HU0000710595 | 2,738120 | 3.673.480.000 | |
| 2024-08-14 | HU0000710595 | 2,726324 | 3.656.400.000 | |
| 2024-08-13 | HU0000710595 | 2,717812 | 3.647.230.000 | |
| 2024-08-12 | HU0000710595 | 2,734831 | 3.672.750.000 | |
| 2024-08-09 | HU0000710595 | 2,737816 | 3.680.190.000 | |
| 2024-08-08 | HU0000710595 | 2,751699 | 3.697.870.000 | |
| 2024-08-07 | HU0000710595 | 2,762202 | 3.711.980.000 | |
| 2024-08-06 | HU0000710595 | 2,760202 | 3.719.600.000 | |
| 2024-08-05 | HU0000710595 | 2,748669 | 3.704.620.000 | |
| 2024-08-02 | HU0000710595 | 2,762263 | 3.722.950.000 | |
| 2024-08-01 | HU0000710595 | 2,774253 | 3.740.590.000 | |
| 2024-07-31 | HU0000710595 | 2,751853 | 3.706.690.000 | |
| 2024-07-30 | HU0000710595 | 2,761838 | 3.717.040.000 | |
| 2024-07-29 | HU0000710595 | 2,745232 | 3.694.660.000 | |
| 2024-07-26 | HU0000710595 | 2,726332 | 3.679.660.000 | |
| 2024-07-25 | HU0000710595 | 2,736204 | 3.695.990.000 | |
| 2024-07-24 | HU0000710595 | 2,742591 | 3.702.970.000 | |
| 2024-07-23 | HU0000710595 | 2,718300 | 3.670.170.000 | |
| 2024-07-22 | HU0000710595 | 2,705936 | 3.653.480.000 | |
| 2024-07-19 | HU0000710595 | 2,714644 | 3.664.350.000 | |
| 2024-07-18 | HU0000710595 | 2,714040 | 3.663.490.000 | |
| 2024-07-17 | HU0000710595 | 2,705682 | 3.654.750.000 | |
| 2024-07-16 | HU0000710595 | 2,720710 | 3.673.520.000 | |
| 2024-07-15 | HU0000710595 | 2,716423 | 3.671.130.000 | |
| 2024-07-12 | HU0000710595 | 2,717375 | 3.673.790.000 | |
| 2024-07-11 | HU0000710595 | 2,738653 | 3.706.240.000 | |
| 2024-07-10 | HU0000710595 | 2,743502 | 3.712.810.000 | |
| 2024-07-09 | HU0000710595 | 2,747918 | 3.719.430.000 | |
| 2024-07-08 | HU0000710595 | 2,750762 | 3.721.680.000 | |
| 2024-07-05 | HU0000710595 | 2,732529 | 3.690.830.000 | |
| 2024-07-04 | HU0000710595 | 2,741705 | 3.704.880.000 | |
| 2024-07-03 | HU0000710595 | 2,757057 | 3.724.470.000 | |
| 2024-07-02 | HU0000710595 | 2,766212 | 3.737.390.000 | |
| 2024-07-01 | HU0000710595 | 2,765847 | 3.748.200.000 | |
| 2024-06-28 | HU0000710595 | 2,774293 | 3.765.840.000 | |
| 2024-06-27 | HU0000710595 | 2,785084 | 3.780.470.000 | |
| 2024-06-26 | HU0000710595 | 2,791003 | 3.789.220.000 | |
| 2024-06-25 | HU0000710595 | 2,777952 | 3.771.500.000 | |
| 2024-06-24 | HU0000710595 | 2,769460 | 3.759.870.000 | |
| 2024-06-21 | HU0000710595 | 2,784745 | 3.770.770.000 | |
| 2024-06-20 | HU0000710595 | 2,786691 | 3.771.330.000 | |
| 2024-06-19 | HU0000710595 | 2,770711 | 3.747.810.000 | |
| 2024-06-18 | HU0000710595 | 2,762898 | 3.739.260.000 | |
| 2024-06-17 | HU0000710595 | 2,770953 | 3.754.330.000 | |
| 2024-06-14 | HU0000710595 | 2,796486 | 3.800.570.000 | |
| 2024-06-13 | HU0000710595 | 2,777842 | 3.775.730.000 | |
| 2024-06-12 | HU0000710595 | 2,748572 | 3.736.190.000 | |
| 2024-06-11 | HU0000710595 | 2,759186 | 3.751.880.000 | |
| 2024-06-10 | HU0000710595 | 2,740123 | 3.727.490.000 | |
| 2024-06-07 | HU0000710595 | 2,723555 | 3.710.940.000 | |
| 2024-06-06 | HU0000710595 | 2,696756 | 3.678.790.000 | |
| 2024-06-05 | HU0000710595 | 2,703817 | 3.683.650.000 | |
| 2024-06-04 | HU0000710595 | 2,709290 | 3.693.070.000 | |
| 2024-06-03 | HU0000710595 | 2,690233 | 3.666.500.000 | |
| 2024-05-31 | HU0000710595 | 2,684165 | 3.659.250.000 | |
| 2024-05-30 | HU0000710595 | 2,687460 | 3.676.280.000 | |
| 2024-05-29 | HU0000710595 | 2,689955 | 3.680.790.000 | |
| 2024-05-28 | HU0000710595 | 2,666897 | 3.652.100.000 | |
| 2024-05-27 | HU0000710595 | 2,668908 | 3.653.810.000 | |
| 2024-05-24 | HU0000710595 | 2,663846 | 3.651.420.000 | |
| 2024-05-23 | HU0000710595 | 2,682324 | 3.676.440.000 | |
| 2024-05-22 | HU0000710595 | 2,689984 | 3.683.400.000 | |
| 2024-05-21 | HU0000710595 | 2,674508 | 3.662.160.000 | |
| 2024-05-17 | HU0000710595 | 2,684238 | 3.677.880.000 | |
| 2024-05-16 | HU0000710595 | 2,681594 | 3.673.560.000 | |
| 2024-05-15 | HU0000710595 | 2,668150 | 3.654.950.000 | |
| 2024-05-14 | HU0000710595 | 2,670376 | 3.662.560.000 | |
| 2024-05-13 | HU0000710595 | 2,679262 | 3.672.590.000 | |
| 2024-05-10 | HU0000710595 | 2,685975 | 3.683.140.000 | |
| 2024-05-09 | HU0000710595 | 2,681067 | 3.667.470.000 | |
| 2024-05-08 | HU0000710595 | 2,689335 | 3.678.450.000 | |
| 2024-05-07 | HU0000710595 | 2,692304 | 3.683.240.000 | |
| 2024-05-06 | HU0000710595 | 2,683052 | 3.659.990.000 | |
| 2024-05-03 | HU0000710595 | 2,684631 | 3.662.230.000 | |
| 2024-05-02 | HU0000710595 | 2,679809 | 3.649.850.000 | |
| 2024-04-30 | HU0000710595 | 2,697059 | 3.673.240.000 | |
| 2024-04-29 | HU0000710595 | 2,696921 | 3.674.020.000 | |
| 2024-04-26 | HU0000710595 | 2,702919 | 3.668.380.000 | |
| 2024-04-25 | HU0000710595 | 2,689449 | 3.643.880.000 | |
| 2024-04-24 | HU0000710595 | 2,708156 | 3.649.440.000 | |
| 2024-04-23 | HU0000710595 | 2,697188 | 3.637.180.000 | |
| 2024-04-22 | HU0000710595 | 2,698699 | 3.630.380.000 | |
| 2024-04-19 | HU0000710595 | 2,690036 | 3.608.930.000 | |
| 2024-04-18 | HU0000710595 | 2,704160 | 3.662.420.000 | |
| 2024-04-17 | HU0000710595 | 2,688131 | 3.636.920.000 | |
| 2024-04-16 | HU0000710595 | 2,718068 | 3.665.030.000 | |
| 2024-04-15 | HU0000710595 | 2,723783 | 3.670.620.000 | |
| 2024-04-12 | HU0000710595 | 2,722870 | 3.669.370.000 | |
| 2024-04-11 | HU0000710595 | 2,696828 | 3.637.440.000 | |
| 2024-04-10 | HU0000710595 | 2,703932 | 3.651.810.000 | |
| 2024-04-09 | HU0000710595 | 2,691077 | 3.634.830.000 | |
| 2024-04-08 | HU0000710595 | 2,689344 | 3.624.120.000 | |
| 2024-04-05 | HU0000710595 | 2,688050 | 3.619.740.000 | |
| 2024-04-04 | HU0000710595 | 2,709920 | 3.642.970.000 | |
| 2024-04-03 | HU0000710595 | 2,714375 | 3.646.990.000 | |
| 2024-04-02 | HU0000710595 | 2,736712 | 3.678.070.000 | |
| 2024-03-28 | HU0000710595 | 2,746265 | 3.682.230.000 | |
| 2024-03-27 | HU0000710595 | 2,736480 | 3.669.020.000 | |
| 2024-03-26 | HU0000710595 | 2,735544 | 3.662.830.000 | |
| 2024-03-25 | HU0000710595 | 2,744457 | 3.672.290.000 | |
| 2024-03-22 | HU0000710595 | 2,757304 | 3.691.040.000 | |
| 2024-03-21 | HU0000710595 | 2,737670 | 3.664.760.000 | |
| 2024-03-20 | HU0000710595 | 2,689956 | 3.605.960.000 | |
| 2024-03-19 | HU0000710595 | 2,697744 | 3.648.990.000 | |
| 2024-03-18 | HU0000710595 | 2,697367 | 3.648.240.000 | |
| 2024-03-14 | HU0000710595 | 2,703511 | 3.659.630.000 | |
| 2024-03-13 | HU0000710595 | 2,700855 | 3.642.420.000 | |
| 2024-03-12 | HU0000710595 | 2,724590 | 3.674.430.000 | |
| 2024-03-11 | HU0000710595 | 2,675799 | 3.612.370.000 | |
| 2024-03-08 | HU0000710595 | 2,681682 | 3.620.310.000 | |
| 2024-03-07 | HU0000710595 | 2,686288 | 3.634.030.000 | |
| 2024-03-06 | HU0000710595 | 2,670457 | 3.635.850.000 | |
| 2024-03-05 | HU0000710595 | 2,660715 | 3.620.070.000 | |
| 2024-03-04 | HU0000710595 | 2,690487 | 3.661.830.000 | |
| 2024-03-01 | HU0000710595 | 2,677486 | 3.647.020.000 | |
| 2024-02-29 | HU0000710595 | 2,656577 | 3.618.540.000 | |
| 2024-02-28 | HU0000710595 | 2,649967 | 3.615.550.000 | |
| 2024-02-27 | HU0000710595 | 2,639997 | 3.594.240.000 | |
| 2024-02-26 | HU0000710595 | 2,627858 | 3.576.230.000 | |
| 2024-02-23 | HU0000710595 | 2,636777 | 3.584.280.000 | |
| 2024-02-22 | HU0000710595 | 2,622260 | 3.562.950.000 | |
| 2024-02-21 | HU0000710595 | 2,584513 | 3.516.230.000 | |
| 2024-02-20 | HU0000710595 | 2,593244 | 3.534.030.000 | |
| 2024-02-19 | HU0000710595 | 2,613741 | 3.563.830.000 | |
| 2024-02-16 | HU0000710595 | 2,619717 | 3.571.980.000 | |
| 2024-02-15 | HU0000710595 | 2,613311 | 3.562.700.000 | |
| 2024-02-14 | HU0000710595 | 2,601330 | 3.567.680.000 | |
| 2024-02-13 | HU0000710595 | 2,581917 | 3.544.180.000 | |
| 2024-02-12 | HU0000710595 | 2,598038 | 3.583.700.000 | |
| 2024-02-09 | HU0000710595 | 2,586183 | 3.562.360.000 | |
| 2024-02-08 | HU0000710595 | 2,591163 | 3.557.870.000 | |
| 2024-02-07 | HU0000710595 | 2,591600 | 3.559.260.000 | |
| 2024-02-06 | HU0000710595 | 2,571162 | 3.534.980.000 | |
| 2024-02-05 | HU0000710595 | 2,562584 | 3.525.890.000 | |
| 2024-02-02 | HU0000710595 | 2,546734 | 3.499.000.000 | |
| 2024-02-01 | HU0000710595 | 2,503389 | 3.439.450.000 | |
| 2024-01-31 | HU0000710595 | 2,516580 | 3.481.380.000 | |
| 2024-01-30 | HU0000710595 | 2,544910 | 3.520.570.000 | |
| 2024-01-29 | HU0000710595 | 2,563535 | 3.546.300.000 | |
| 2024-01-26 | HU0000710595 | 2,540443 | 3.516.630.000 | |
| 2024-01-25 | HU0000710595 | 2,521882 | 3.490.930.000 | |
| 2024-01-24 | HU0000710595 | 2,529282 | 3.513.250.000 | |
| 2024-01-23 | HU0000710595 | 2,509769 | 3.486.150.000 | |
| 2024-01-22 | HU0000710595 | 2,486154 | 3.462.000.000 | |
| 2024-01-19 | HU0000710595 | 2,461299 | 3.431.710.000 | |
| 2024-01-18 | HU0000710595 | 2,451337 | 3.419.470.000 | |
| 2024-01-17 | HU0000710595 | 2,426464 | 3.386.730.000 | |
| 2024-01-16 | HU0000710595 | 2,442300 | 3.409.930.000 | |
| 2024-01-15 | HU0000710595 | 2,437134 | 3.396.360.000 | |
| 2024-01-12 | HU0000710595 | 2,440557 | 3.403.490.000 | |
| 2024-01-11 | HU0000710595 | 2,423310 | 3.397.780.000 | |
| 2024-01-10 | HU0000710595 | 2,421397 | 3.396.470.000 | |
| 2024-01-09 | HU0000710595 | 2,432956 | 3.425.150.000 | |
| 2024-01-08 | HU0000710595 | 2,418210 | 3.414.580.000 | |
| 2024-01-05 | HU0000710595 | 2,415736 | 3.414.760.000 | |
| 2024-01-04 | HU0000710595 | 2,422994 | 3.443.740.000 | |
| 2024-01-03 | HU0000710595 | 2,431836 | 3.455.520.000 | |
| 2024-01-02 | HU0000710595 | 2,458477 | 3.495.060.000 | |
| 2023-12-29 | HU0000710595 | 2,464200 | 3.503.210.000 | |
| 2023-12-28 | HU0000710595 | 2,453300 | 3.487.680.000 | |
| 2023-12-27 | HU0000710595 | 2,439400 | 3.483.520.000 | |
| 2023-12-22 | HU0000710595 | 2,432900 | 3.477.500.000 | |
| 2023-12-21 | HU0000710595 | 2,435200 | 3.488.930.000 | |
| 2023-12-20 | HU0000710595 | 2,460700 | 3.504.030.000 | |
| 2023-12-19 | HU0000710595 | 2,461500 | 3.508.160.000 | |
| 2023-12-18 | HU0000710595 | 2,460700 | 3.507.390.000 | |
| 2023-12-15 | HU0000710595 | 2,452700 | 3.498.880.000 | |
| 2023-12-14 | HU0000710595 | 2,414800 | 3.439.650.000 | |
| 2023-12-13 | HU0000710595 | 2,403400 | 3.425.010.000 | |
| 2023-12-12 | HU0000710595 | 2,425500 | 3.457.020.000 | |
| 2023-12-11 | HU0000710595 | 2,433500 | 3.477.580.000 | |
| 2023-12-08 | HU0000710595 | 2,410100 | 3.444.130.000 | |
| 2023-12-07 | HU0000710595 | 2,404400 | 3.441.890.000 | |
| 2023-12-06 | HU0000710595 | 2,395500 | 3.431.660.000 | |
| 2023-12-05 | HU0000710595 | 2,383800 | 3.416.520.000 | |
| 2023-11-30 | HU0000710595 | 2,365300 | 3.431.940.000 | |
| 2023-11-29 | HU0000710595 | 2,335300 | 3.393.540.000 | |
| 2023-11-28 | HU0000710595 | 2,326900 | 3.399.210.000 | |
| 2023-11-27 | HU0000710595 | 2,344300 | 3.429.710.000 | |
| 2023-11-24 | HU0000710595 | 2,356200 | 3.451.480.000 | |
| 2023-11-23 | HU0000710595 | 2,356500 | 3.451.950.000 | |
| 2023-11-22 | HU0000710595 | 2,365500 | 3.479.110.000 | |
| 2023-11-21 | HU0000710595 | 2,352600 | 3.460.110.000 | |
| 2023-11-20 | HU0000710595 | 2,342600 | 3.446.600.000 | |
| 2023-11-17 | HU0000710595 | 2,331000 | 3.429.900.000 | |
| 2023-11-16 | HU0000710595 | 2,317700 | 3.417.750.000 | |
| 2023-11-15 | HU0000710595 | 2,327100 | 3.435.570.000 | |
| 2023-11-14 | HU0000710595 | 2,307400 | 3.407.960.000 | |
| 2023-11-13 | HU0000710595 | 2,307000 | 3.418.930.000 | |
| 2023-11-10 | HU0000710595 | 2,297200 | 3.405.380.000 | |
| 2023-11-09 | HU0000710595 | 2,315000 | 3.432.500.000 | |
| 2023-11-08 | HU0000710595 | 2,302600 | 3.445.320.000 | |
| 2023-11-07 | HU0000710595 | 2,303700 | 3.445.400.000 | |
| 2023-11-06 | HU0000710595 | 2,307600 | 3.451.170.000 | |
| 2023-11-03 | HU0000710595 | 2,305100 | 3.451.010.000 | |
| 2023-11-02 | HU0000710595 | 2,311000 | 3.461.350.000 | |
| 2023-10-31 | HU0000710595 | 2,266800 | 3.395.120.000 | |
| 2023-10-30 | HU0000710595 | 2,253800 | 3.373.690.000 | |
| 2023-10-27 | HU0000710595 | 2,259500 | 3.382.220.000 | |
| 2023-10-26 | HU0000710595 | 2,263300 | 3.363.200.000 | |
| 2023-10-25 | HU0000710595 | 2,291300 | 3.413.050.000 | |
| 2023-10-24 | HU0000710595 | 2,293200 | 3.416.700.000 | |
| 2023-10-20 | HU0000710595 | 2,283100 | 3.403.290.000 | |
| 2023-10-19 | HU0000710595 | 2,318600 | 3.459.180.000 | |
| 2023-10-18 | HU0000710595 | 2,351600 | 3.508.630.000 | |
| 2023-10-17 | HU0000710595 | 2,367400 | 3.532.720.000 | |
| 2023-10-16 | HU0000710595 | 2,382100 | 3.559.570.000 | |
| 2023-10-13 | HU0000710595 | 2,387700 | 3.567.990.000 | |
| 2023-10-12 | HU0000710595 | 2,394200 | 3.584.440.000 | |
| 2023-10-11 | HU0000710595 | 2,371700 | 3.555.720.000 | |
| 2023-10-10 | HU0000710595 | 2,382900 | 3.580.880.000 | |
| 2023-10-09 | HU0000710595 | 2,366700 | 3.556.960.000 | |
| 2023-10-06 | HU0000710595 | 2,344100 | 3.527.130.000 | |
| 2023-10-05 | HU0000710595 | 2,335200 | 3.518.540.000 | |
| 2023-10-04 | HU0000710595 | 2,337900 | 3.524.750.000 | |
| 2023-10-03 | HU0000710595 | 2,359200 | 3.557.310.000 | |
| 2023-10-02 | HU0000710595 | 2,379700 | 3.588.270.000 | |
| 2023-09-29 | HU0000710595 | 2,380700 | 3.589.810.000 | |
| 2023-09-27 | HU0000710595 | 2,397500 | 3.606.940.000 | |
| 2023-09-26 | HU0000710595 | 2,378200 | 3.579.060.000 | |
| 2023-09-25 | HU0000710595 | 2,393700 | 3.604.810.000 | |
| 2023-09-22 | HU0000710595 | 2,387600 | 3.587.750.000 | |
| 2023-09-21 | HU0000710595 | 2,375400 | 3.571.360.000 | |
| 2023-09-20 | HU0000710595 | 2,388100 | 3.592.450.000 | |
| 2023-09-19 | HU0000710595 | 2,379700 | 3.585.890.000 | |
| 2023-09-18 | HU0000710595 | 2,385100 | 3.586.230.000 | |
| 2023-09-15 | HU0000710595 | 2,396200 | 3.605.880.000 | |
| 2023-09-14 | HU0000710595 | 2,413500 | 3.632.160.000 | |
| 2023-09-13 | HU0000710595 | 2,380000 | 3.586.390.000 | |
| 2023-09-12 | HU0000710595 | 2,385400 | 3.598.490.000 | |
| 2023-09-11 | HU0000710595 | 2,380900 | 3.592.360.000 | |
| 2023-09-08 | HU0000710595 | 2,392400 | 3.613.430.000 | |
| 2023-09-07 | HU0000710595 | 2,398200 | 3.623.450.000 | |
| 2023-09-06 | HU0000710595 | 2,415500 | 3.649.360.000 | |
| 2023-09-05 | HU0000710595 | 2,421200 | 3.658.980.000 | |
| 2023-09-04 | HU0000710595 | 2,383000 | 3.603.420.000 | |
| 2023-09-01 | HU0000710595 | 2,393600 | 3.624.880.000 | |
| 2023-08-31 | HU0000710595 | 2,360800 | 3.578.870.000 | |
| 2023-08-30 | HU0000710595 | 2,339300 | 3.549.370.000 | |
| 2023-08-29 | HU0000710595 | 2,347900 | 3.562.720.000 | |
| 2023-08-28 | HU0000710595 | 2,346500 | 3.563.200.000 | |
| 2023-08-25 | HU0000710595 | 2,327900 | 3.566.320.000 | |
| 2023-08-24 | HU0000710595 | 2,339500 | 3.584.070.000 | |
| 2023-08-23 | HU0000710595 | 2,330800 | 3.574.020.000 | |
| 2023-08-22 | HU0000710595 | 2,320500 | 3.558.240.000 | |
| 2023-08-21 | HU0000710595 | 2,303800 | 3.537.270.000 | |
| 2023-08-18 | HU0000710595 | 2,303500 | 3.538.150.000 | |
| 2023-08-17 | HU0000710595 | 2,329900 | 3.579.800.000 | |
| 2023-08-16 | HU0000710595 | 2,355600 | 3.622.700.000 | |
| 2023-08-15 | HU0000710595 | 2,366700 | 3.639.730.000 | |
| 2023-08-14 | HU0000710595 | 2,358200 | 3.627.030.000 | |
| 2023-08-11 | HU0000710595 | 2,341300 | 3.604.820.000 | |
| 2023-08-10 | HU0000710595 | 2,368000 | 3.645.920.000 | |
| 2023-08-09 | HU0000710595 | 2,379900 | 3.676.030.000 | |
| 2023-08-08 | HU0000710595 | 2,386900 | 3.689.420.000 | |
| 2023-08-07 | HU0000710595 | 2,383600 | 3.684.380.000 | |
| 2023-08-04 | HU0000710595 | 2,393300 | 3.698.470.000 | |
| 2023-08-03 | HU0000710595 | 2,425700 | 3.750.750.000 | |
| 2023-08-02 | HU0000710595 | 2,404800 | 3.721.560.000 | |
| 2023-08-01 | HU0000710595 | 2,424600 | 3.752.250.000 | |
| 2023-07-31 | HU0000710595 | 2,421600 | 3.747.620.000 | |
| 2023-07-28 | HU0000710595 | 2,401200 | 3.716.090.000 | |
| 2023-07-27 | HU0000710595 | 2,387800 | 3.699.340.000 | |
| 2023-07-26 | HU0000710595 | 2,360500 | 3.656.900.000 | |
| 2023-07-25 | HU0000710595 | 2,356800 | 3.651.190.000 | |
| 2023-07-24 | HU0000710595 | 2,333600 | 3.617.140.000 | |
| 2023-07-21 | HU0000710595 | 2,329100 | 3.633.480.000 | |
| 2023-07-20 | HU0000710595 | 2,337700 | 3.650.940.000 | |
| 2023-07-19 | HU0000710595 | 2,311600 | 3.611.010.000 | |
| 2023-07-18 | HU0000710595 | 2,272900 | 3.551.470.000 | |
| 2023-07-17 | HU0000710595 | 2,265200 | 3.545.270.000 | |
| 2023-07-14 | HU0000710595 | 2,270700 | 3.552.720.000 | |
| 2023-07-13 | HU0000710595 | 2,264400 | 3.543.280.000 | |
| 2023-07-12 | HU0000710595 | 2,275800 | 3.562.850.000 | |
| 2023-07-11 | HU0000710595 | 2,291300 | 3.588.550.000 | |
| 2023-07-10 | HU0000710595 | 2,291200 | 3.593.490.000 | |
| 2023-07-07 | HU0000710595 | 2,324700 | 3.647.500.000 | |
| 2023-07-06 | HU0000710595 | 2,338800 | 3.669.640.000 | |
| 2023-07-05 | HU0000710595 | 2,346800 | 3.682.110.000 | |
| 2023-07-04 | HU0000710595 | 2,310400 | 3.624.860.000 | |
| 2023-07-03 | HU0000710595 | 2,300000 | 3.614.030.000 | |
| 2023-06-30 | HU0000710595 | 2,283500 | 3.587.300.000 | |
| 2023-06-29 | HU0000710595 | 2,260900 | 3.552.980.000 | |
| 2023-06-28 | HU0000710595 | 2,250500 | 3.545.200.000 | |
| 2023-06-27 | HU0000710595 | 2,230700 | 3.522.990.000 | |
| 2023-06-26 | HU0000710595 | 2,223600 | 3.518.710.000 | |
| 2023-06-23 | HU0000710595 | 2,234000 | 3.563.970.000 | |
| 2023-06-22 | HU0000710595 | 2,230500 | 3.559.220.000 | |
| 2023-06-21 | HU0000710595 | 2,233800 | 3.568.200.000 | |
| 2023-06-20 | HU0000710595 | 2,263200 | 3.617.950.000 | |
| 2023-06-19 | HU0000710595 | 2,284700 | 3.656.830.000 | |
| 2023-06-16 | HU0000710595 | 2,296100 | 3.672.980.000 | |
| 2023-06-15 | HU0000710595 | 2,287000 | 3.661.460.000 | |
| 2023-06-14 | HU0000710595 | 2,284400 | 3.662.700.000 | |
| 2023-06-13 | HU0000710595 | 2,276400 | 3.674.430.000 | |
| 2023-06-12 | HU0000710595 | 2,256200 | 3.651.710.000 | |
| 2023-06-09 | HU0000710595 | 2,244800 | 3.633.290.000 | |
| 2023-06-08 | HU0000710595 | 2,241600 | 3.631.620.000 | |
| 2023-06-07 | HU0000710595 | 2,248400 | 3.654.790.000 | |
| 2023-06-06 | HU0000710595 | 2,249500 | 3.657.490.000 | |
| 2023-06-05 | HU0000710595 | 2,247600 | 3.657.680.000 | |
| 2023-06-02 | HU0000710595 | 2,250400 | 3.664.290.000 | |
| 2023-06-01 | HU0000710595 | 2,213700 | 3.604.520.000 | |
| 2023-05-31 | HU0000710595 | 2,206800 | 3.593.200.000 | |
| 2023-05-30 | HU0000710595 | 2,215400 | 3.607.240.000 | |
| 2023-05-26 | HU0000710595 | 2,226000 | 3.640.570.000 | |
| 2023-05-25 | HU0000710595 | 2,209700 | 3.619.480.000 | |
| 2023-05-24 | HU0000710595 | 2,203900 | 3.609.880.000 | |
| 2023-05-23 | HU0000710595 | 2,246800 | 3.683.280.000 | |
| 2023-05-22 | HU0000710595 | 2,243600 | 3.680.830.000 | |
| 2023-05-19 | HU0000710595 | 2,248600 | 3.700.180.000 | |
| 2023-05-18 | HU0000710595 | 2,248100 | 3.703.890.000 | |
| 2023-05-17 | HU0000710595 | 2,189900 | 3.616.800.000 | |
| 2023-05-16 | HU0000710595 | 2,178500 | 3.606.150.000 | |
| 2023-05-15 | HU0000710595 | 2,185100 | 3.630.660.000 | |
| 2023-05-12 | HU0000710595 | 2,188100 | 3.636.880.000 | |
| 2023-05-11 | HU0000710595 | 2,185900 | 3.634.190.000 | |
| 2023-05-10 | HU0000710595 | 2,171400 | 3.624.030.000 | |
| 2023-05-09 | HU0000710595 | 2,185400 | 3.669.980.000 | |
| 2023-05-08 | HU0000710595 | 2,187300 | 3.679.780.000 | |
| 2023-05-05 | HU0000710595 | 2,180200 | 3.674.020.000 | |
| 2023-05-04 | HU0000710595 | 2,164200 | 3.654.060.000 | |
| 2023-05-03 | HU0000710595 | 2,184000 | 3.688.060.000 | |
| 2023-05-02 | HU0000710595 | 2,183900 | 3.694.210.000 | |
| 2023-04-28 | HU0000710595 | 2,194900 | 3.714.320.000 | |
| 2023-04-27 | HU0000710595 | 2,174300 | 3.686.880.000 | |
| 2023-04-26 | HU0000710595 | 2,165000 | 3.677.600.000 | |
| 2023-04-25 | HU0000710595 | 2,207200 | 3.763.130.000 | |
| 2023-04-24 | HU0000710595 | 2,202600 | 3.767.760.000 | |
| 2023-04-21 | HU0000710595 | 2,212900 | 3.785.340.000 | |
| 2023-04-20 | HU0000710595 | 2,219300 | 3.797.360.000 | |
| 2023-04-19 | HU0000710595 | 2,240300 | 3.834.960.000 | |
| 2023-04-18 | HU0000710595 | 2,199600 | 3.779.240.000 | |
| 2023-04-17 | HU0000710595 | 2,206500 | 3.806.740.000 | |
| 2023-04-14 | HU0000710595 | 2,200800 | 3.803.280.000 | |
| 2023-04-13 | HU0000710595 | 2,191800 | 3.794.660.000 | |
| 2023-04-12 | HU0000710595 | 2,196300 | 3.802.490.000 | |
| 2023-04-11 | HU0000710595 | 2,218400 | 3.845.580.000 | |
| 2023-04-06 | HU0000710595 | 2,200900 | 3.820.170.000 | |
| 2023-04-05 | HU0000710595 | 2,204900 | 3.829.490.000 | |
| 2023-04-04 | HU0000710595 | 2,212700 | 3.844.070.000 | |
| 2023-04-03 | HU0000710595 | 2,226000 | 3.869.990.000 | |
| 2023-03-31 | HU0000710595 | 2,240300 | 3.898.430.000 | |
| 2023-03-30 | HU0000710595 | 2,213200 | 3.851.120.000 | |
| 2023-03-29 | HU0000710595 | 2,208300 | 3.844.890.000 | |
| 2023-03-28 | HU0000710595 | 2,192700 | 3.829.490.000 | |
| 2023-03-27 | HU0000710595 | 2,227300 | 3.884.870.000 | |
| 2023-03-24 | HU0000710595 | 2,212300 | 3.866.000.000 | |
| 2023-03-23 | HU0000710595 | 2,207700 | 3.859.570.000 | |
| 2023-03-22 | HU0000710595 | 2,225800 | 3.892.660.000 | |
| 2023-03-21 | HU0000710595 | 2,243900 | 3.937.130.000 | |
| 2023-03-20 | HU0000710595 | 2,264200 | 3.972.610.000 | |
| 2023-03-17 | HU0000710595 | 2,279600 | 4.005.480.000 | |
| 2023-03-16 | HU0000710595 | 2,279100 | 4.008.100.000 | |
| 2023-03-14 | HU0000710595 | 2,236800 | 3.928.790.000 | |
| 2023-03-13 | HU0000710595 | 2,237500 | 3.933.660.000 | |
| 2023-03-10 | HU0000710595 | 2,216200 | 3.899.550.000 | |
| 2023-03-09 | HU0000710595 | 2,259300 | 3.982.720.000 | |
| 2023-03-08 | HU0000710595 | 2,243300 | 3.954.710.000 | |
| 2023-03-07 | HU0000710595 | 2,251200 | 3.966.390.000 | |
| 2023-03-06 | HU0000710595 | 2,245900 | 3.966.660.000 | |
| 2023-03-03 | HU0000710595 | 2,252300 | 3.981.750.000 | |
| 2023-03-02 | HU0000710595 | 2,212200 | 3.918.530.000 | |
| 2023-03-01 | HU0000710595 | 2,180200 | 3.865.670.000 | |
| 2023-02-28 | HU0000710595 | 2,226200 | 3.946.240.000 | |
| 2023-02-27 | HU0000710595 | 2,227100 | 3.979.620.000 | |
| 2023-02-24 | HU0000710595 | 2,236700 | 4.000.980.000 | |
| 2023-02-23 | HU0000710595 | 2,251300 | 4.029.700.000 | |
| 2023-02-22 | HU0000710595 | 2,254700 | 4.040.380.000 | |
| 2023-02-21 | HU0000710595 | 2,266400 | 4.066.660.000 | |
| 2023-02-20 | HU0000710595 | 2,281400 | 4.096.840.000 | |
| 2023-02-17 | HU0000710595 | 2,279500 | 4.081.170.000 | |
| 2023-02-16 | HU0000710595 | 2,300400 | 4.124.490.000 | |
| 2023-02-15 | HU0000710595 | 2,283000 | 4.098.860.000 | |
| 2023-02-14 | HU0000710595 | 2,260600 | 4.057.750.000 | |
| 2023-02-13 | HU0000710595 | 2,294400 | 4.094.310.000 | |
| 2023-02-10 | HU0000710595 | 2,308000 | 4.119.960.000 | |
| 2023-02-09 | HU0000710595 | 2,317500 | 4.140.440.000 | |
| 2023-02-08 | HU0000710595 | 2,312700 | 4.135.200.000 | |
| 2023-02-07 | HU0000710595 | 2,342900 | 4.195.300.000 | |
| 2023-02-06 | HU0000710595 | 2,357200 | 4.241.150.000 | |
| 2023-02-03 | HU0000710595 | 2,334100 | 4.188.480.000 | |
| 2023-02-02 | HU0000710595 | 2,311400 | 4.151.680.000 | |
| 2023-02-01 | HU0000710595 | 2,282600 | 4.095.330.000 | |
| 2023-01-31 | HU0000710595 | 2,298000 | 4.125.330.000 | |
| 2023-01-30 | HU0000710595 | 2,293200 | 4.124.730.000 | |
| 2023-01-27 | HU0000710595 | 2,304700 | 4.147.730.000 | |
| 2023-01-26 | HU0000710595 | 2,277400 | 4.104.240.000 | |
| 2023-01-25 | HU0000710595 | 2,245800 | 4.049.160.000 | |
| 2023-01-24 | HU0000710595 | 2,278000 | 4.108.160.000 | |
| 2023-01-23 | HU0000710595 | 2,318400 | 4.183.450.000 | |
| 2023-01-20 | HU0000710595 | 2,275800 | 4.110.870.000 | |
| 2023-01-19 | HU0000710595 | 2,268500 | 4.098.350.000 | |
| 2023-01-18 | HU0000710595 | 2,300200 | 4.160.890.000 | |
| 2023-01-17 | HU0000710595 | 2,328100 | 4.218.690.000 | |
| 2023-01-16 | HU0000710595 | 2,333100 | 4.233.820.000 | |
| 2023-01-13 | HU0000710595 | 2,313400 | 4.196.500.000 | |
| 2023-01-12 | HU0000710595 | 2,305200 | 4.187.110.000 | |
| 2023-01-11 | HU0000710595 | 2,313900 | 4.204.210.000 | |
| 2023-01-10 | HU0000710595 | 2,301000 | 4.182.710.000 | |
| 2023-01-09 | HU0000710595 | 2,302800 | 4.184.470.000 | |
| 2023-01-06 | HU0000710595 | 2,281500 | 4.148.010.000 | |
| 2023-01-05 | HU0000710595 | 2,275100 | 4.139.500.000 | |
| 2023-01-04 | HU0000710595 | 2,276100 | 4.143.710.000 | |
| 2023-01-03 | HU0000710595 | 2,285900 | 4.161.260.000 | |
| 2023-01-02 | HU0000710595 | 2,283400 | 4.156.690.000 | |
| 2022-12-30 | HU0000710595 | 2,256400 | 4.105.900.000 | |
| 2022-12-29 | HU0000710595 | 2,273300 | 4.134.670.000 | |
| 2022-12-28 | HU0000710595 | 2,271600 | 4.134.630.000 | |
| 2022-12-27 | HU0000710595 | 2,273300 | 4.137.870.000 | |
| 2022-12-23 | HU0000710595 | 2,273200 | 4.148.670.000 | |
| 2022-12-22 | HU0000710595 | 2,272000 | 4.156.130.000 | |
| 2022-12-21 | HU0000710595 | 2,301200 | 4.212.940.000 | |
| 2022-12-20 | HU0000710595 | 2,270900 | 4.154.880.000 | |
| 2022-12-19 | HU0000710595 | 2,286300 | 4.196.530.000 | |
| 2022-12-16 | HU0000710595 | 2,309200 | 4.243.940.000 | |
| 2022-12-15 | HU0000710595 | 2,328700 | 4.288.970.000 | |
| 2022-12-14 | HU0000710595 | 2,376500 | 4.382.190.000 | |
| 2022-12-13 | HU0000710595 | 2,415400 | 4.440.990.000 | |
| 2022-12-12 | HU0000710595 | 2,422300 | 4.437.940.000 | |
| 2022-12-09 | HU0000710595 | 2,446800 | 4.475.460.000 | |
| 2022-12-08 | HU0000710595 | 2,435400 | 4.479.020.000 | |
| 2022-12-07 | HU0000710595 | 2,393400 | 4.393.660.000 | |
| 2022-12-06 | HU0000710595 | 2,407500 | 4.396.530.000 | |
| 2022-12-05 | HU0000710595 | 2,448400 | 4.472.830.000 | |
| 2022-12-02 | HU0000710595 | 2,439900 | 4.456.500.000 | |
| 2022-12-01 | HU0000710595 | 2,460800 | 4.481.240.000 | |
| 2022-11-30 | HU0000710595 | 2,430700 | 4.421.750.000 | |
| 2022-11-29 | HU0000710595 | 2,399800 | 4.363.610.000 | |
| 2022-11-28 | HU0000710595 | 2,406600 | 4.372.030.000 | |
| 2022-11-25 | HU0000710595 | 2,431500 | 4.408.070.000 | |
| 2022-11-24 | HU0000710595 | 2,457700 | 4.407.700.000 | |
| 2022-11-23 | HU0000710595 | 2,433800 | 4.367.540.000 | |
| 2022-11-22 | HU0000710595 | 2,410300 | 4.322.830.000 | |
| 2022-11-21 | HU0000710595 | 2,416700 | 4.383.870.000 | |
| 2022-11-18 | HU0000710595 | 2,396300 | 4.350.140.000 | |
| 2022-11-17 | HU0000710595 | 2,401600 | 4.351.930.000 | |