| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap | ||||
| Évesített hozam: 7,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000710694 | 2,062500 | 81.753.900.000 | |
| 2024-11-20 | HU0000710694 | 2,061400 | 81.732.500.000 | |
| 2024-11-19 | HU0000710694 | 2,059700 | 81.521.800.000 | |
| 2024-11-18 | HU0000710694 | 2,058800 | 81.562.300.000 | |
| 2024-11-15 | HU0000710694 | 2,056800 | 81.485.000.000 | |
| 2024-11-14 | HU0000710694 | 2,056900 | 81.447.000.000 | |
| 2024-11-13 | HU0000710694 | 2,054500 | 81.574.100.000 | |
| 2024-11-12 | HU0000710694 | 2,054600 | 81.613.500.000 | |
| 2024-11-11 | HU0000710694 | 2,053200 | 81.344.100.000 | |
| 2024-11-08 | HU0000710694 | 2,051100 | 81.311.300.000 | |
|
|
||||
| 2024-11-07 | HU0000710694 | 2,047700 | 81.219.500.000 | |
| 2024-11-06 | HU0000710694 | 2,043100 | 81.168.700.000 | |
| 2024-11-05 | HU0000710694 | 2,042500 | 81.288.200.000 | |
| 2024-11-04 | HU0000710694 | 2,042600 | 81.265.300.000 | |
| 2024-10-31 | HU0000710694 | 2,041500 | 81.260.500.000 | |
| 2024-10-30 | HU0000710694 | 2,041100 | 81.242.500.000 | |
| 2024-10-29 | HU0000710694 | 2,037000 | 81.012.400.000 | |
| 2024-10-28 | HU0000710694 | 2,041500 | 81.198.100.000 | |
| 2024-10-25 | HU0000710694 | 2,043600 | 81.223.900.000 | |
| 2024-10-24 | HU0000710694 | 2,043300 | 81.209.500.000 | |
| 2024-10-22 | HU0000710694 | 2,040500 | 81.098.700.000 | |
| 2024-10-21 | HU0000710694 | 2,043900 | 81.274.700.000 | |
| 2024-10-18 | HU0000710694 | 2,048400 | 81.527.300.000 | |
| 2024-10-17 | HU0000710694 | 2,049700 | 81.759.400.000 | |
| 2024-10-16 | HU0000710694 | 2,050800 | 81.818.400.000 | |
| 2024-10-15 | HU0000710694 | 2,047600 | 81.618.700.000 | |
| 2024-10-14 | HU0000710694 | 2,045400 | 81.618.200.000 | |
| 2024-10-11 | HU0000710694 | 2,047200 | 81.620.300.000 | |
| 2024-10-10 | HU0000710694 | 2,047200 | 81.619.500.000 | |
| 2024-10-09 | HU0000710694 | 2,046600 | 81.621.100.000 | |
| 2024-10-08 | HU0000710694 | 2,044600 | 80.981.900.000 | |
| 2024-10-07 | HU0000710694 | 2,042300 | 80.945.900.000 | |
| 2024-10-04 | HU0000710694 | 2,046600 | 81.088.500.000 | |
| 2024-10-03 | HU0000710694 | 2,048200 | 81.016.700.000 | |
| 2024-10-02 | HU0000710694 | 2,051200 | 81.079.000.000 | |
| 2024-10-01 | HU0000710694 | 2,052600 | 80.386.400.000 | |
| 2024-09-30 | HU0000710694 | 2,050900 | 80.112.400.000 | |
| 2024-09-27 | HU0000710694 | 2,049000 | 80.140.200.000 | |
| 2024-09-26 | HU0000710694 | 2,046300 | 79.843.200.000 | |
| 2024-09-25 | HU0000710694 | 2,043300 | 79.728.900.000 | |
| 2024-09-24 | HU0000710694 | 2,042800 | 79.708.000.000 | |
| 2024-09-23 | HU0000710694 | 2,041200 | 79.685.600.000 | |
| 2024-09-20 | HU0000710694 | 2,039000 | 79.586.200.000 | |
| 2024-09-19 | HU0000710694 | 2,040600 | 79.470.000.000 | |
| 2024-09-18 | HU0000710694 | 2,039700 | 79.429.100.000 | |
| 2024-09-17 | HU0000710694 | 2,039800 | 79.362.000.000 | |
| 2024-09-16 | HU0000710694 | 2,039000 | 79.129.700.000 | |
| 2024-09-13 | HU0000710694 | 2,037900 | 78.962.500.000 | |
| 2024-09-12 | HU0000710694 | 2,038600 | 79.073.000.000 | |
| 2024-09-11 | HU0000710694 | 2,040400 | 79.135.900.000 | |
| 2024-09-10 | HU0000710694 | 2,039200 | 78.787.400.000 | |
| 2024-09-09 | HU0000710694 | 2,035100 | 78.461.700.000 | |
| 2024-09-06 | HU0000710694 | 2,035000 | 78.471.900.000 | |
| 2024-09-05 | HU0000710694 | 2,032300 | 78.197.600.000 | |
| 2024-09-04 | HU0000710694 | 2,028700 | 78.070.800.000 | |
| 2024-09-03 | HU0000710694 | 2,025400 | 77.974.800.000 | |
| 2024-09-02 | HU0000710694 | 2,024700 | 78.019.700.000 | |
| 2024-08-30 | HU0000710694 | 2,026100 | 77.550.400.000 | |
| 2024-08-29 | HU0000710694 | 2,023800 | 77.595.000.000 | |
| 2024-08-28 | HU0000710694 | 2,024300 | 77.711.300.000 | |
| 2024-08-27 | HU0000710694 | 2,026300 | 77.917.300.000 | |
| 2024-08-26 | HU0000710694 | 2,026800 | 78.054.700.000 | |