| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Mustang ESG Amerikai Részvény Alap B sorozat | ||||
| Évesített hozam: 14,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000710702 | 0,038626 | 9.249.330 | |
| 2024-12-18 | HU0000710702 | 0,038863 | 9.306.150 | |
| 2024-12-17 | HU0000710702 | 0,039746 | 9.495.530 | |
| 2024-12-16 | HU0000710702 | 0,039868 | 9.522.800 | |
| 2024-12-13 | HU0000710702 | 0,039697 | 9.435.440 | |
| 2024-12-12 | HU0000710702 | 0,039715 | 9.419.900 | |
| 2024-12-11 | HU0000710702 | 0,039897 | 9.463.040 | |
| 2024-12-10 | HU0000710702 | 0,039602 | 9.389.760 | |
| 2024-12-09 | HU0000710702 | 0,039694 | 9.370.020 | |
| 2024-12-06 | HU0000710702 | 0,039856 | 9.392.860 | |
|
|
||||
| 2024-12-05 | HU0000710702 | 0,039738 | 9.306.980 | |
| 2024-12-04 | HU0000710702 | 0,039726 | 9.349.180 | |
| 2024-12-03 | HU0000710702 | 0,039534 | 9.337.320 | |
| 2024-12-02 | HU0000710702 | 0,039496 | 9.328.280 | |
| 2024-11-29 | HU0000710702 | 0,039417 | 9.309.570 | |
| 2024-11-28 | HU0000710702 | 0,039197 | 9.244.360 | |
| 2024-11-27 | HU0000710702 | 0,039220 | 9.249.840 | |
| 2024-11-26 | HU0000710702 | 0,039346 | 9.278.400 | |
| 2024-11-25 | HU0000710702 | 0,039151 | 9.213.880 | |
| 2024-11-22 | HU0000710702 | 0,039055 | 9.183.880 | |
| 2024-11-21 | HU0000710702 | 0,038994 | 9.169.510 | |
| 2024-11-20 | HU0000710702 | 0,038849 | 9.133.020 | |
| 2024-11-19 | HU0000710702 | 0,038910 | 9.120.430 | |
| 2024-11-18 | HU0000710702 | 0,038761 | 9.073.240 | |
| 2024-11-15 | HU0000710702 | 0,038644 | 9.001.430 | |
| 2024-11-14 | HU0000710702 | 0,039076 | 9.091.440 | |
| 2024-11-13 | HU0000710702 | 0,039286 | 9.140.270 | |
| 2024-11-12 | HU0000710702 | 0,039254 | 9.061.200 | |
| 2024-11-11 | HU0000710702 | 0,039402 | 9.095.380 | |
| 2024-11-08 | HU0000710702 | 0,039394 | 9.093.360 | |
| 2024-11-07 | HU0000710702 | 0,039272 | 9.065.320 | |
| 2024-11-06 | HU0000710702 | 0,038974 | 8.996.430 | |
| 2024-11-05 | HU0000710702 | 0,038111 | 8.797.200 | |
| 2024-11-04 | HU0000710702 | 0,037738 | 8.711.280 | |
| 2024-10-31 | HU0000710702 | 0,037686 | 8.699.090 | |
| 2024-10-30 | HU0000710702 | 0,038293 | 8.839.430 | |
| 2024-10-29 | HU0000710702 | 0,038387 | 8.860.940 | |
| 2024-10-28 | HU0000710702 | 0,038337 | 8.849.430 | |
| 2024-10-25 | HU0000710702 | 0,038251 | 8.805.400 | |
| 2024-10-24 | HU0000710702 | 0,038235 | 8.796.210 | |
| 2024-10-22 | HU0000710702 | 0,038500 | 8.818.440 | |
| 2024-10-21 | HU0000710702 | 0,038477 | 8.801.920 | |
| 2024-10-18 | HU0000710702 | 0,038587 | 8.827.280 | |
| 2024-10-17 | HU0000710702 | 0,038456 | 8.785.090 | |
| 2024-10-16 | HU0000710702 | 0,038476 | 8.789.670 | |
| 2024-10-15 | HU0000710702 | 0,038349 | 8.760.610 | |
| 2024-10-14 | HU0000710702 | 0,038611 | 8.802.410 | |
| 2024-10-11 | HU0000710702 | 0,038404 | 8.755.250 | |
| 2024-10-10 | HU0000710702 | 0,038223 | 8.714.050 | |
| 2024-10-09 | HU0000710702 | 0,038274 | 8.725.680 | |
| 2024-10-08 | HU0000710702 | 0,038045 | 8.673.270 | |
| 2024-10-07 | HU0000710702 | 0,037796 | 8.604.420 | |
| 2024-10-04 | HU0000710702 | 0,038100 | 8.611.740 | |
| 2024-10-03 | HU0000710702 | 0,037804 | 8.447.930 | |
| 2024-10-02 | HU0000710702 | 0,037881 | 8.465.100 | |
| 2024-10-01 | HU0000710702 | 0,037906 | 8.456.640 | |
| 2024-09-30 | HU0000710702 | 0,038244 | 8.531.890 | |
| 2024-09-27 | HU0000710702 | 0,038108 | 8.501.600 | |
| 2024-09-26 | HU0000710702 | 0,038127 | 8.505.920 | |
| 2024-09-25 | HU0000710702 | 0,038026 | 8.483.430 | |
| 2024-09-24 | HU0000710702 | 0,038102 | 8.500.210 | |
| 2024-09-23 | HU0000710702 | 0,038027 | 8.479.380 | |
| 2024-09-20 | HU0000710702 | 0,037996 | 8.472.440 | |
| 2024-09-19 | HU0000710702 | 0,038095 | 8.494.600 | |
| 2024-09-18 | HU0000710702 | 0,037498 | 8.361.550 | |
| 2024-09-17 | HU0000710702 | 0,037599 | 8.384.010 | |
| 2024-09-16 | HU0000710702 | 0,037524 | 8.367.190 | |
| 2024-09-13 | HU0000710702 | 0,037450 | 8.350.660 | |
| 2024-09-12 | HU0000710702 | 0,037168 | 8.287.970 | |
| 2024-09-11 | HU0000710702 | 0,036857 | 8.218.600 | |
| 2024-09-10 | HU0000710702 | 0,036568 | 8.154.140 | |
| 2024-09-09 | HU0000710702 | 0,036496 | 8.138.120 | |
| 2024-09-06 | HU0000710702 | 0,036256 | 8.084.500 | |
| 2024-09-05 | HU0000710702 | 0,036808 | 8.207.550 | |
| 2024-09-04 | HU0000710702 | 0,036910 | 8.230.380 | |
| 2024-09-03 | HU0000710702 | 0,037038 | 8.275.080 | |
| 2024-09-02 | HU0000710702 | 0,037784 | 8.442.280 | |
| 2024-08-30 | HU0000710702 | 0,037763 | 8.437.540 | |
| 2024-08-29 | HU0000710702 | 0,037504 | 8.357.250 | |
| 2024-08-28 | HU0000710702 | 0,037486 | 8.332.410 | |
| 2024-08-27 | HU0000710702 | 0,037677 | 8.349.800 | |
| 2024-08-26 | HU0000710702 | 0,037647 | 8.122.760 | |
| 2024-08-23 | HU0000710702 | 0,037734 | 8.141.710 | |
| 2024-08-22 | HU0000710702 | 0,037342 | 8.057.030 | |
| 2024-08-21 | HU0000710702 | 0,037606 | 8.113.940 | |
| 2024-08-16 | HU0000710702 | 0,037162 | 8.018.230 | |
| 2024-08-15 | HU0000710702 | 0,037116 | 7.974.660 | |
| 2024-08-14 | HU0000710702 | 0,036574 | 7.858.280 | |
| 2024-08-13 | HU0000710702 | 0,036412 | 7.823.590 | |
| 2024-08-12 | HU0000710702 | 0,035908 | 7.713.650 | |
| 2024-08-09 | HU0000710702 | 0,035894 | 7.710.740 | |
| 2024-08-08 | HU0000710702 | 0,035742 | 7.678.140 | |
| 2024-08-07 | HU0000710702 | 0,035116 | 7.543.630 | |
| 2024-08-06 | HU0000710702 | 0,035296 | 7.583.030 | |
| 2024-08-05 | HU0000710702 | 0,035039 | 7.527.730 | |
| 2024-08-02 | HU0000710702 | 0,035884 | 7.709.270 | |
| 2024-08-01 | HU0000710702 | 0,036591 | 7.861.240 | |
| 2024-07-31 | HU0000710702 | 0,037133 | 7.954.660 | |
| 2024-07-30 | HU0000710702 | 0,036659 | 7.846.380 | |
| 2024-07-29 | HU0000710702 | 0,036806 | 7.869.660 | |
| 2024-07-26 | HU0000710702 | 0,036833 | 7.875.530 | |
| 2024-07-25 | HU0000710702 | 0,036504 | 7.805.180 | |
| 2024-07-24 | HU0000710702 | 0,036658 | 7.838.130 | |
| 2024-07-23 | HU0000710702 | 0,037389 | 7.991.730 | |
| 2024-07-22 | HU0000710702 | 0,037414 | 7.997.160 | |
| 2024-07-19 | HU0000710702 | 0,037118 | 7.909.030 | |
| 2024-07-18 | HU0000710702 | 0,037388 | 7.953.550 | |
| 2024-07-17 | HU0000710702 | 0,037639 | 8.007.020 | |
| 2024-07-16 | HU0000710702 | 0,038027 | 8.089.530 | |
| 2024-07-15 | HU0000710702 | 0,037816 | 8.041.090 | |
| 2024-07-12 | HU0000710702 | 0,037638 | 8.002.410 | |
| 2024-07-11 | HU0000710702 | 0,037457 | 7.953.180 | |
| 2024-07-10 | HU0000710702 | 0,037677 | 7.986.780 | |
| 2024-07-09 | HU0000710702 | 0,037327 | 7.901.950 | |
| 2024-07-08 | HU0000710702 | 0,037365 | 7.892.160 | |
| 2024-07-05 | HU0000710702 | 0,037339 | 7.739.810 | |
| 2024-07-04 | HU0000710702 | 0,037186 | 7.708.070 | |
| 2024-07-03 | HU0000710702 | 0,037150 | 7.631.020 | |
| 2024-07-02 | HU0000710702 | 0,036964 | 7.523.370 | |
| 2024-07-01 | HU0000710702 | 0,036860 | 7.363.110 | |
| 2024-06-28 | HU0000710702 | 0,036747 | 7.274.910 | |
| 2024-06-27 | HU0000710702 | 0,036800 | 7.184.740 | |
| 2024-06-26 | HU0000710702 | 0,036781 | 7.029.530 | |
| 2024-06-25 | HU0000710702 | 0,036766 | 6.820.940 | |
| 2024-06-24 | HU0000710702 | 0,036633 | 6.736.180 | |
| 2024-06-21 | HU0000710702 | 0,036690 | 6.687.250 | |
| 2024-06-20 | HU0000710702 | 0,036793 | 6.517.200 | |
| 2024-06-19 | HU0000710702 | 0,036892 | 6.504.900 | |
| 2024-06-18 | HU0000710702 | 0,036876 | 6.477.970 | |
| 2024-06-17 | HU0000710702 | 0,036772 | 6.395.930 | |
| 2024-06-14 | HU0000710702 | 0,036531 | 6.353.940 | |
| 2024-06-13 | HU0000710702 | 0,036589 | 6.364.040 | |
| 2024-06-12 | HU0000710702 | 0,036521 | 6.438.980 | |
| 2024-06-11 | HU0000710702 | 0,036230 | 6.387.810 | |
| 2024-06-10 | HU0000710702 | 0,036186 | 6.379.930 | |
| 2024-06-07 | HU0000710702 | 0,036213 | 6.384.770 | |
| 2024-06-06 | HU0000710702 | 0,036206 | 6.383.550 | |
| 2024-06-05 | HU0000710702 | 0,036197 | 6.381.950 | |
| 2024-06-04 | HU0000710702 | 0,035827 | 6.315.700 | |
| 2024-06-03 | HU0000710702 | 0,035816 | 6.313.730 | |
| 2024-05-31 | HU0000710702 | 0,035740 | 6.312.580 | |
| 2024-05-30 | HU0000710702 | 0,035558 | 6.280.460 | |
| 2024-05-29 | HU0000710702 | 0,035784 | 6.320.360 | |
| 2024-05-28 | HU0000710702 | 0,036026 | 6.358.440 | |
| 2024-05-27 | HU0000710702 | 0,035974 | 6.349.240 | |
| 2024-05-24 | HU0000710702 | 0,035954 | 6.345.740 | |
| 2024-05-23 | HU0000710702 | 0,035752 | 6.310.070 | |
| 2024-05-22 | HU0000710702 | 0,035946 | 6.358.540 | |
| 2024-05-21 | HU0000710702 | 0,036032 | 6.373.880 | |
| 2024-05-17 | HU0000710702 | 0,035895 | 6.349.630 | |
| 2024-05-16 | HU0000710702 | 0,035923 | 6.354.540 | |
| 2024-05-15 | HU0000710702 | 0,035964 | 6.361.830 | |
| 2024-05-14 | HU0000710702 | 0,035564 | 6.291.110 | |
| 2024-05-13 | HU0000710702 | 0,035406 | 6.263.050 | |
| 2024-05-10 | HU0000710702 | 0,035406 | 6.263.060 | |
| 2024-05-09 | HU0000710702 | 0,035327 | 6.249.130 | |
| 2024-05-08 | HU0000710702 | 0,035163 | 6.220.150 | |
| 2024-05-07 | HU0000710702 | 0,035162 | 6.219.950 | |
| 2024-05-06 | HU0000710702 | 0,035100 | 6.203.000 | |
| 2024-05-03 | HU0000710702 | 0,034769 | 6.144.590 | |
| 2024-05-02 | HU0000710702 | 0,034370 | 6.050.830 | |
| 2024-04-30 | HU0000710702 | 0,034242 | 6.028.320 | |
| 2024-04-29 | HU0000710702 | 0,034689 | 6.106.990 | |
| 2024-04-26 | HU0000710702 | 0,034642 | 6.098.750 | |
| 2024-04-25 | HU0000710702 | 0,034286 | 6.036.030 | |
| 2024-04-24 | HU0000710702 | 0,034451 | 6.183.930 | |
| 2024-04-23 | HU0000710702 | 0,034477 | 6.188.550 | |
| 2024-04-22 | HU0000710702 | 0,034076 | 6.116.650 | |
| 2024-04-19 | HU0000710702 | 0,033841 | 6.074.430 | |
| 2024-04-18 | HU0000710702 | 0,034130 | 6.126.370 | |
| 2024-04-17 | HU0000710702 | 0,034175 | 6.134.360 | |
| 2024-04-16 | HU0000710702 | 0,034329 | 6.162.010 | |
| 2024-04-15 | HU0000710702 | 0,034459 | 6.185.420 | |
| 2024-04-12 | HU0000710702 | 0,034799 | 6.246.370 | |
| 2024-04-11 | HU0000710702 | 0,035259 | 6.328.960 | |
| 2024-04-10 | HU0000710702 | 0,035077 | 6.296.370 | |
| 2024-04-09 | HU0000710702 | 0,035344 | 6.344.170 | |
| 2024-04-08 | HU0000710702 | 0,035316 | 6.339.120 | |
| 2024-04-05 | HU0000710702 | 0,035334 | 6.342.400 | |
| 2024-04-04 | HU0000710702 | 0,035045 | 6.290.540 | |
| 2024-04-03 | HU0000710702 | 0,035342 | 6.343.840 | |
| 2024-04-02 | HU0000710702 | 0,035238 | 6.330.310 | |
| 2024-03-28 | HU0000710702 | 0,035499 | 6.377.320 | |
| 2024-03-27 | HU0000710702 | 0,035474 | 6.372.720 | |
| 2024-03-26 | HU0000710702 | 0,035250 | 6.419.200 | |
| 2024-03-25 | HU0000710702 | 0,035307 | 6.429.500 | |
| 2024-03-22 | HU0000710702 | 0,035387 | 6.471.840 | |
| 2024-03-21 | HU0000710702 | 0,035498 | 6.492.020 | |
| 2024-03-20 | HU0000710702 | 0,035327 | 6.460.710 | |
| 2024-03-19 | HU0000710702 | 0,035047 | 6.409.620 | |
| 2024-03-18 | HU0000710702 | 0,034925 | 6.392.910 | |
| 2024-03-14 | HU0000710702 | 0,034948 | 6.400.170 | |
| 2024-03-13 | HU0000710702 | 0,034978 | 6.405.780 | |
| 2024-03-12 | HU0000710702 | 0,035033 | 6.415.850 | |
| 2024-03-11 | HU0000710702 | 0,034700 | 6.359.540 | |
| 2024-03-08 | HU0000710702 | 0,034782 | 6.374.680 | |
| 2024-03-07 | HU0000710702 | 0,034958 | 6.406.930 | |
| 2024-03-06 | HU0000710702 | 0,034654 | 6.351.210 | |
| 2024-03-05 | HU0000710702 | 0,034457 | 6.315.090 | |
| 2024-03-04 | HU0000710702 | 0,034783 | 6.404.700 | |
| 2024-03-01 | HU0000710702 | 0,034804 | 6.408.690 | |
| 2024-02-29 | HU0000710702 | 0,034526 | 6.357.360 | |
| 2024-02-28 | HU0000710702 | 0,034368 | 6.328.310 | |
| 2024-02-27 | HU0000710702 | 0,034467 | 6.346.590 | |
| 2024-02-26 | HU0000710702 | 0,034425 | 6.338.280 | |
| 2024-02-23 | HU0000710702 | 0,034528 | 6.357.640 | |
| 2024-02-22 | HU0000710702 | 0,034534 | 6.358.740 | |
| 2024-02-21 | HU0000710702 | 0,033872 | 6.236.750 | |
| 2024-02-20 | HU0000710702 | 0,033834 | 6.229.840 | |
| 2024-02-19 | HU0000710702 | 0,034034 | 6.266.630 | |
| 2024-02-16 | HU0000710702 | 0,034044 | 6.268.340 | |
| 2024-02-15 | HU0000710702 | 0,034159 | 6.289.620 | |
| 2024-02-14 | HU0000710702 | 0,033992 | 6.258.880 | |
| 2024-02-13 | HU0000710702 | 0,033752 | 6.214.630 | |
| 2024-02-12 | HU0000710702 | 0,034172 | 6.291.950 | |
| 2024-02-09 | HU0000710702 | 0,034147 | 6.287.330 | |
| 2024-02-08 | HU0000710702 | 0,033977 | 6.256.060 | |
| 2024-02-07 | HU0000710702 | 0,033923 | 6.246.190 | |
| 2024-02-06 | HU0000710702 | 0,033670 | 6.212.280 | |
| 2024-02-05 | HU0000710702 | 0,033639 | 6.206.500 | |
| 2024-02-02 | HU0000710702 | 0,033742 | 6.281.170 | |
| 2024-02-01 | HU0000710702 | 0,033346 | 6.207.440 | |
| 2024-01-31 | HU0000710702 | 0,033074 | 6.156.800 | |
| 2024-01-30 | HU0000710702 | 0,033488 | 6.233.900 | |
| 2024-01-29 | HU0000710702 | 0,033480 | 6.232.310 | |
| 2024-01-26 | HU0000710702 | 0,033329 | 6.204.260 | |
| 2024-01-25 | HU0000710702 | 0,033360 | 6.210.090 | |
| 2024-01-24 | HU0000710702 | 0,033195 | 6.179.240 | |
| 2024-01-23 | HU0000710702 | 0,033098 | 6.161.270 | |
| 2024-01-22 | HU0000710702 | 0,033044 | 6.169.300 | |
| 2024-01-19 | HU0000710702 | 0,032938 | 6.149.440 | |
| 2024-01-18 | HU0000710702 | 0,032601 | 6.092.580 | |
| 2024-01-17 | HU0000710702 | 0,032359 | 6.041.910 | |
| 2024-01-16 | HU0000710702 | 0,032516 | 6.071.250 | |
| 2024-01-15 | HU0000710702 | 0,032634 | 6.095.810 | |
| 2024-01-12 | HU0000710702 | 0,032646 | 6.098.090 | |
| 2024-01-11 | HU0000710702 | 0,032597 | 6.089.020 | |
| 2024-01-10 | HU0000710702 | 0,032616 | 6.096.540 | |
| 2024-01-09 | HU0000710702 | 0,032462 | 6.067.750 | |
| 2024-01-08 | HU0000710702 | 0,032488 | 6.072.730 | |
| 2024-01-05 | HU0000710702 | 0,032122 | 6.004.260 | |
| 2024-01-04 | HU0000710702 | 0,032077 | 5.995.740 | |
| 2024-01-03 | HU0000710702 | 0,032151 | 6.009.610 | |
| 2024-01-02 | HU0000710702 | 0,032334 | 6.074.580 | |
| 2023-12-29 | HU0000710702 | 0,032488 | 6.103.450 | |
| 2023-12-28 | HU0000710702 | 0,032604 | 6.125.140 | |
| 2023-12-27 | HU0000710702 | 0,032573 | 6.119.420 | |
| 2023-12-22 | HU0000710702 | 0,032423 | 6.091.150 | |
| 2023-12-21 | HU0000710702 | 0,032346 | 6.076.750 | |
| 2023-12-20 | HU0000710702 | 0,032112 | 6.032.860 | |
| 2023-12-19 | HU0000710702 | 0,032431 | 6.092.790 | |
| 2023-12-18 | HU0000710702 | 0,032247 | 6.058.190 | |
| 2023-12-15 | HU0000710702 | 0,032153 | 6.040.430 | |
| 2023-12-14 | HU0000710702 | 0,032115 | 6.033.410 | |
| 2023-12-13 | HU0000710702 | 0,031942 | 6.007.190 | |
| 2023-12-12 | HU0000710702 | 0,031599 | 5.942.580 | |
| 2023-12-11 | HU0000710702 | 0,031487 | 5.921.680 | |
| 2023-12-08 | HU0000710702 | 0,031385 | 5.902.460 | |
| 2023-12-07 | HU0000710702 | 0,031280 | 5.882.760 | |
| 2023-12-06 | HU0000710702 | 0,031058 | 5.840.890 | |
| 2023-12-05 | HU0000710702 | 0,031194 | 5.866.550 | |
| 2023-12-04 | HU0000710702 | 0,031216 | 5.870.730 | |
| 2023-12-01 | HU0000710702 | 0,031380 | 5.901.430 | |
| 2023-11-30 | HU0000710702 | 0,031261 | 5.879.180 | |
| 2023-11-29 | HU0000710702 | 0,031189 | 5.865.630 | |
| 2023-11-28 | HU0000710702 | 0,031181 | 5.874.390 | |
| 2023-11-27 | HU0000710702 | 0,031159 | 5.876.910 | |
| 2023-11-24 | HU0000710702 | 0,031210 | 5.886.570 | |
| 2023-11-23 | HU0000710702 | 0,031208 | 5.886.090 | |
| 2023-11-22 | HU0000710702 | 0,031192 | 5.883.060 | |
| 2023-11-21 | HU0000710702 | 0,031092 | 5.864.200 | |
| 2023-11-20 | HU0000710702 | 0,031185 | 5.881.820 | |
| 2023-11-17 | HU0000710702 | 0,030968 | 5.840.860 | |
| 2023-11-16 | HU0000710702 | 0,030932 | 5.834.110 | |
| 2023-11-15 | HU0000710702 | 0,030890 | 5.826.200 | |
| 2023-11-14 | HU0000710702 | 0,030805 | 5.810.210 | |
| 2023-11-13 | HU0000710702 | 0,030328 | 5.720.160 | |
| 2023-11-10 | HU0000710702 | 0,030352 | 5.689.760 | |
| 2023-11-09 | HU0000710702 | 0,029925 | 5.609.740 | |
| 2023-11-08 | HU0000710702 | 0,030123 | 5.646.860 | |
| 2023-11-07 | HU0000710702 | 0,030103 | 5.643.070 | |
| 2023-11-06 | HU0000710702 | 0,030034 | 5.630.240 | |
| 2023-11-03 | HU0000710702 | 0,029938 | 5.612.090 | |
| 2023-11-02 | HU0000710702 | 0,029707 | 5.568.900 | |
| 2023-10-31 | HU0000710702 | 0,028986 | 5.433.790 | |
| 2023-10-30 | HU0000710702 | 0,028814 | 5.401.390 | |
| 2023-10-27 | HU0000710702 | 0,028482 | 5.339.170 | |
| 2023-10-26 | HU0000710702 | 0,028580 | 5.357.620 | |
| 2023-10-25 | HU0000710702 | 0,028905 | 5.418.550 | |
| 2023-10-24 | HU0000710702 | 0,029320 | 5.496.240 | |
| 2023-10-20 | HU0000710702 | 0,029147 | 5.463.970 | |
| 2023-10-19 | HU0000710702 | 0,029428 | 5.516.530 | |
| 2023-10-18 | HU0000710702 | 0,029629 | 5.554.180 | |
| 2023-10-17 | HU0000710702 | 0,029919 | 5.608.570 | |
| 2023-10-16 | HU0000710702 | 0,029921 | 5.609.470 | |
| 2023-10-13 | HU0000710702 | 0,029666 | 5.564.240 | |
| 2023-10-12 | HU0000710702 | 0,029818 | 5.592.690 | |
| 2023-10-11 | HU0000710702 | 0,029931 | 5.613.890 | |
| 2023-10-10 | HU0000710702 | 0,029812 | 5.591.660 | |
| 2023-10-09 | HU0000710702 | 0,029665 | 5.564.040 | |
| 2023-10-06 | HU0000710702 | 0,029509 | 5.491.680 | |
| 2023-10-05 | HU0000710702 | 0,029178 | 5.430.050 | |
| 2023-10-04 | HU0000710702 | 0,029182 | 5.430.670 | |
| 2023-10-03 | HU0000710702 | 0,029029 | 5.402.200 | |
| 2023-10-02 | HU0000710702 | 0,029394 | 5.470.150 | |
| 2023-09-29 | HU0000710702 | 0,029353 | 5.463.720 | |
| 2023-09-28 | HU0000710702 | 0,029388 | 5.470.150 | |
| 2023-09-27 | HU0000710702 | 0,029286 | 5.451.200 | |
| 2023-09-26 | HU0000710702 | 0,029262 | 5.446.660 | |
| 2023-09-25 | HU0000710702 | 0,029619 | 5.512.430 | |
| 2023-09-22 | HU0000710702 | 0,029540 | 5.497.700 | |
| 2023-09-21 | HU0000710702 | 0,029606 | 5.510.640 | |
| 2023-09-20 | HU0000710702 | 0,030024 | 5.588.500 | |
| 2023-09-19 | HU0000710702 | 0,030280 | 5.636.210 | |
| 2023-09-18 | HU0000710702 | 0,030328 | 5.644.980 | |
| 2023-09-15 | HU0000710702 | 0,030287 | 5.637.360 | |
| 2023-09-14 | HU0000710702 | 0,030617 | 5.705.700 | |
| 2023-09-13 | HU0000710702 | 0,030413 | 5.667.690 | |
| 2023-09-12 | HU0000710702 | 0,030364 | 5.658.510 | |
| 2023-09-11 | HU0000710702 | 0,030519 | 5.692.980 | |
| 2023-09-08 | HU0000710702 | 0,030375 | 5.666.260 | |
| 2023-09-07 | HU0000710702 | 0,030279 | 5.648.310 | |
| 2023-09-06 | HU0000710702 | 0,030399 | 5.670.640 | |
| 2023-09-05 | HU0000710702 | 0,030625 | 5.712.890 | |
| 2023-09-04 | HU0000710702 | 0,030741 | 5.734.390 | |
| 2023-09-01 | HU0000710702 | 0,030744 | 5.731.800 | |
| 2023-08-31 | HU0000710702 | 0,030711 | 5.725.720 | |
| 2023-08-30 | HU0000710702 | 0,030719 | 5.727.180 | |
| 2023-08-29 | HU0000710702 | 0,030592 | 5.703.540 | |
| 2023-08-28 | HU0000710702 | 0,030223 | 5.634.680 | |
| 2023-08-25 | HU0000710702 | 0,030059 | 5.604.210 | |
| 2023-08-24 | HU0000710702 | 0,029926 | 5.579.400 | |
| 2023-08-23 | HU0000710702 | 0,030258 | 5.641.170 | |
| 2023-08-22 | HU0000710702 | 0,030017 | 5.596.370 | |
| 2023-08-21 | HU0000710702 | 0,030092 | 5.610.340 | |
| 2023-08-18 | HU0000710702 | 0,029901 | 5.601.780 | |
| 2023-08-17 | HU0000710702 | 0,029867 | 5.702.890 | |
| 2023-08-16 | HU0000710702 | 0,030057 | 5.739.280 | |
| 2023-08-15 | HU0000710702 | 0,030236 | 5.779.970 | |
| 2023-08-14 | HU0000710702 | 0,030559 | 5.845.540 | |
| 2023-08-11 | HU0000710702 | 0,030386 | 5.812.400 | |
| 2023-08-10 | HU0000710702 | 0,030406 | 5.816.280 | |
| 2023-08-09 | HU0000710702 | 0,030373 | 5.810.060 | |
| 2023-08-08 | HU0000710702 | 0,030578 | 5.849.270 | |
| 2023-08-07 | HU0000710702 | 0,030639 | 5.860.800 | |
| 2023-08-04 | HU0000710702 | 0,030383 | 5.811.790 | |
| 2023-08-03 | HU0000710702 | 0,030468 | 5.828.210 | |
| 2023-08-02 | HU0000710702 | 0,030567 | 5.847.150 | |
| 2023-08-01 | HU0000710702 | 0,030948 | 5.920.990 | |
| 2023-07-31 | HU0000710702 | 0,031042 | 5.939.110 | |
| 2023-07-28 | HU0000710702 | 0,030983 | 5.927.710 | |
| 2023-07-27 | HU0000710702 | 0,030807 | 5.894.100 | |
| 2023-07-26 | HU0000710702 | 0,030882 | 5.908.440 | |
| 2023-07-25 | HU0000710702 | 0,030923 | 5.916.320 | |
| 2023-07-24 | HU0000710702 | 0,030844 | 5.901.120 | |
| 2023-07-21 | HU0000710702 | 0,030739 | 5.881.160 | |
| 2023-07-20 | HU0000710702 | 0,030773 | 5.887.590 | |
| 2023-07-19 | HU0000710702 | 0,030990 | 5.929.180 | |
| 2023-07-18 | HU0000710702 | 0,030940 | 5.919.520 | |
| 2023-07-17 | HU0000710702 | 0,030749 | 5.882.920 | |
| 2023-07-14 | HU0000710702 | 0,030645 | 5.863.100 | |
| 2023-07-13 | HU0000710702 | 0,030653 | 5.864.570 | |
| 2023-07-12 | HU0000710702 | 0,030375 | 5.811.340 | |
| 2023-07-11 | HU0000710702 | 0,030154 | 5.769.070 | |
| 2023-07-10 | HU0000710702 | 0,029943 | 5.728.810 | |
| 2023-07-07 | HU0000710702 | 0,029841 | 5.709.360 | |
| 2023-07-06 | HU0000710702 | 0,029928 | 5.725.850 | |
| 2023-07-05 | HU0000710702 | 0,030160 | 5.770.360 | |
| 2023-07-04 | HU0000710702 | 0,030252 | 5.787.850 | |
| 2023-07-03 | HU0000710702 | 0,030260 | 5.786.340 | |
| 2023-06-30 | HU0000710702 | 0,030252 | 5.784.870 | |
| 2023-06-29 | HU0000710702 | 0,029965 | 5.729.850 | |
| 2023-06-28 | HU0000710702 | 0,029846 | 5.707.150 | |
| 2023-06-27 | HU0000710702 | 0,029861 | 5.707.020 | |
| 2023-06-26 | HU0000710702 | 0,029567 | 5.650.800 | |
| 2023-06-23 | HU0000710702 | 0,029651 | 5.666.940 | |
| 2023-06-22 | HU0000710702 | 0,029887 | 5.711.980 | |
| 2023-06-21 | HU0000710702 | 0,029774 | 5.690.490 | |
| 2023-06-20 | HU0000710702 | 0,029890 | 5.713.810 | |
| 2023-06-19 | HU0000710702 | 0,030052 | 5.744.870 | |
| 2023-06-16 | HU0000710702 | 0,030059 | 5.746.200 | |
| 2023-06-15 | HU0000710702 | 0,030140 | 5.760.050 | |
| 2023-06-14 | HU0000710702 | 0,029808 | 5.696.750 | |
| 2023-06-13 | HU0000710702 | 0,029804 | 5.695.920 | |
| 2023-06-12 | HU0000710702 | 0,029632 | 5.663.030 | |
| 2023-06-09 | HU0000710702 | 0,029384 | 5.615.700 | |
| 2023-06-08 | HU0000710702 | 0,029350 | 5.609.090 | |
| 2023-06-07 | HU0000710702 | 0,029198 | 5.580.090 | |
| 2023-06-06 | HU0000710702 | 0,029278 | 5.595.380 | |
| 2023-06-05 | HU0000710702 | 0,029196 | 5.579.740 | |
| 2023-06-02 | HU0000710702 | 0,029273 | 5.627.630 | |
| 2023-06-01 | HU0000710702 | 0,028838 | 5.543.930 | |
| 2023-05-31 | HU0000710702 | 0,028557 | 5.499.040 | |
| 2023-05-30 | HU0000710702 | 0,028743 | 5.535.040 | |
| 2023-05-26 | HU0000710702 | 0,028757 | 5.537.650 | |
| 2023-05-25 | HU0000710702 | 0,028409 | 5.470.920 | |
| 2023-05-24 | HU0000710702 | 0,028205 | 5.431.670 | |
| 2023-05-23 | HU0000710702 | 0,028350 | 5.459.550 | |
| 2023-05-22 | HU0000710702 | 0,028615 | 5.510.480 | |
| 2023-05-19 | HU0000710702 | 0,028581 | 5.504.070 | |
| 2023-05-18 | HU0000710702 | 0,028663 | 5.519.810 | |
| 2023-05-17 | HU0000710702 | 0,028468 | 5.482.260 | |
| 2023-05-16 | HU0000710702 | 0,028156 | 5.422.120 | |
| 2023-05-15 | HU0000710702 | 0,028303 | 5.450.520 | |
| 2023-05-12 | HU0000710702 | 0,028182 | 5.427.200 | |
| 2023-05-11 | HU0000710702 | 0,028245 | 5.439.250 | |
| 2023-05-10 | HU0000710702 | 0,028299 | 5.449.780 | |
| 2023-05-09 | HU0000710702 | 0,028200 | 5.430.640 | |
| 2023-05-08 | HU0000710702 | 0,028319 | 5.453.610 | |
| 2023-05-05 | HU0000710702 | 0,028282 | 5.446.350 | |
| 2023-05-04 | HU0000710702 | 0,027829 | 5.359.170 | |
| 2023-05-03 | HU0000710702 | 0,028029 | 5.397.720 | |
| 2023-05-02 | HU0000710702 | 0,028215 | 5.433.560 | |
| 2023-04-28 | HU0000710702 | 0,028576 | 5.503.100 | |
| 2023-04-27 | HU0000710702 | 0,028383 | 5.465.990 | |
| 2023-04-26 | HU0000710702 | 0,027909 | 5.385.630 | |
| 2023-04-25 | HU0000710702 | 0,027976 | 5.398.440 | |
| 2023-04-24 | HU0000710702 | 0,028376 | 5.475.690 | |
| 2023-04-21 | HU0000710702 | 0,028314 | 5.463.620 | |
| 2023-04-20 | HU0000710702 | 0,028314 | 5.463.680 | |
| 2023-04-19 | HU0000710702 | 0,028471 | 5.493.950 | |
| 2023-04-18 | HU0000710702 | 0,028555 | 5.510.280 | |
| 2023-04-17 | HU0000710702 | 0,028506 | 5.500.670 | |
| 2023-04-14 | HU0000710702 | 0,028467 | 5.493.300 | |
| 2023-04-13 | HU0000710702 | 0,028452 | 5.490.410 | |
| 2023-04-12 | HU0000710702 | 0,028086 | 5.419.740 | |
| 2023-04-11 | HU0000710702 | 0,028162 | 5.434.330 | |
| 2023-04-06 | HU0000710702 | 0,028106 | 5.423.630 | |
| 2023-04-05 | HU0000710702 | 0,028052 | 5.413.150 | |
| 2023-04-04 | HU0000710702 | 0,028093 | 5.476.150 | |
| 2023-04-03 | HU0000710702 | 0,028199 | 5.496.780 | |
| 2023-03-31 | HU0000710702 | 0,028060 | 5.469.280 | |
| 2023-03-30 | HU0000710702 | 0,027734 | 5.405.650 | |
| 2023-03-29 | HU0000710702 | 0,027600 | 5.379.510 | |
| 2023-03-28 | HU0000710702 | 0,027240 | 5.309.420 | |
| 2023-03-27 | HU0000710702 | 0,027242 | 5.309.850 | |
| 2023-03-24 | HU0000710702 | 0,027146 | 5.283.030 | |
| 2023-03-23 | HU0000710702 | 0,027126 | 5.279.070 | |
| 2023-03-22 | HU0000710702 | 0,026968 | 5.248.280 | |
| 2023-03-21 | HU0000710702 | 0,027312 | 5.315.230 | |
| 2023-03-20 | HU0000710702 | 0,026894 | 5.242.720 | |
| 2023-03-17 | HU0000710702 | 0,026725 | 5.209.780 | |
| 2023-03-16 | HU0000710702 | 0,026966 | 5.281.420 | |
| 2023-03-14 | HU0000710702 | 0,026828 | 5.257.380 | |
| 2023-03-13 | HU0000710702 | 0,026551 | 5.203.010 | |
| 2023-03-10 | HU0000710702 | 0,026606 | 5.203.850 | |
| 2023-03-09 | HU0000710702 | 0,026947 | 5.270.500 | |
| 2023-03-08 | HU0000710702 | 0,027365 | 5.352.210 | |
| 2023-03-07 | HU0000710702 | 0,027424 | 5.363.780 | |
| 2023-03-06 | HU0000710702 | 0,027756 | 5.428.780 | |
| 2023-03-03 | HU0000710702 | 0,027733 | 5.424.180 | |
| 2023-03-02 | HU0000710702 | 0,027428 | 5.413.500 | |
| 2023-03-01 | HU0000710702 | 0,027239 | 5.376.030 | |
| 2023-02-28 | HU0000710702 | 0,027247 | 5.377.640 | |
| 2023-02-27 | HU0000710702 | 0,027295 | 5.387.180 | |
| 2023-02-24 | HU0000710702 | 0,027236 | 5.375.550 | |
| 2023-02-23 | HU0000710702 | 0,027446 | 5.417.050 | |
| 2023-02-22 | HU0000710702 | 0,027296 | 5.387.330 | |
| 2023-02-21 | HU0000710702 | 0,027341 | 5.396.150 | |
| 2023-02-20 | HU0000710702 | 0,027791 | 5.485.100 | |
| 2023-02-17 | HU0000710702 | 0,027754 | 5.477.790 | |
| 2023-02-16 | HU0000710702 | 0,027919 | 5.510.280 | |
| 2023-02-15 | HU0000710702 | 0,028277 | 5.580.930 | |
| 2023-02-14 | HU0000710702 | 0,028231 | 5.571.900 | |
| 2023-02-13 | HU0000710702 | 0,028141 | 5.532.190 | |
| 2023-02-10 | HU0000710702 | 0,027872 | 5.484.990 | |
| 2023-02-09 | HU0000710702 | 0,027847 | 5.480.080 | |
| 2023-02-08 | HU0000710702 | 0,028009 | 5.511.960 | |
| 2023-02-07 | HU0000710702 | 0,028233 | 5.556.120 | |
| 2023-02-06 | HU0000710702 | 0,027948 | 5.500.030 | |
| 2023-02-03 | HU0000710702 | 0,028221 | 5.553.650 | |
| 2023-02-02 | HU0000710702 | 0,028449 | 5.654.700 | |
| 2023-02-01 | HU0000710702 | 0,028052 | 5.575.800 | |
| 2023-01-31 | HU0000710702 | 0,027834 | 5.532.530 | |
| 2023-01-30 | HU0000710702 | 0,027501 | 5.466.420 | |
| 2023-01-27 | HU0000710702 | 0,027855 | 5.536.770 | |
| 2023-01-26 | HU0000710702 | 0,027820 | 5.529.810 | |
| 2023-01-25 | HU0000710702 | 0,027516 | 5.469.400 | |
| 2023-01-24 | HU0000710702 | 0,027419 | 5.450.120 | |
| 2023-01-23 | HU0000710702 | 0,027483 | 5.462.740 | |
| 2023-01-20 | HU0000710702 | 0,027160 | 5.398.550 | |
| 2023-01-19 | HU0000710702 | 0,026729 | 5.312.820 | |
| 2023-01-18 | HU0000710702 | 0,026902 | 5.329.600 | |
| 2023-01-17 | HU0000710702 | 0,027203 | 5.389.240 | |
| 2023-01-16 | HU0000710702 | 0,027252 | 5.399.050 | |
| 2023-01-13 | HU0000710702 | 0,027288 | 5.405.960 | |
| 2023-01-12 | HU0000710702 | 0,027135 | 5.375.630 | |
| 2023-01-11 | HU0000710702 | 0,027000 | 5.348.800 | |
| 2023-01-10 | HU0000710702 | 0,026756 | 5.300.480 | |
| 2023-01-09 | HU0000710702 | 0,026573 | 5.264.220 | |
| 2023-01-06 | HU0000710702 | 0,026551 | 5.259.940 | |
| 2023-01-05 | HU0000710702 | 0,026105 | 5.171.510 | |
| 2023-01-04 | HU0000710702 | 0,026293 | 5.208.830 | |
| 2023-01-03 | HU0000710702 | 0,026062 | 5.225.890 | |
| 2023-01-02 | HU0000710702 | 0,026234 | 5.251.900 | |
| 2022-12-30 | HU0000710702 | 0,026228 | 5.250.730 | |
| 2022-12-29 | HU0000710702 | 0,026237 | 5.252.630 | |
| 2022-12-28 | HU0000710702 | 0,025842 | 5.172.460 | |
| 2022-12-27 | HU0000710702 | 0,026125 | 5.228.740 | |
| 2022-12-23 | HU0000710702 | 0,026203 | 5.244.380 | |
| 2022-12-22 | HU0000710702 | 0,026057 | 5.215.150 | |
| 2022-12-21 | HU0000710702 | 0,026370 | 5.277.790 | |
| 2022-12-20 | HU0000710702 | 0,026044 | 5.212.570 | |
| 2022-12-19 | HU0000710702 | 0,025984 | 5.195.520 | |
| 2022-12-16 | HU0000710702 | 0,026146 | 5.222.460 | |
| 2022-12-15 | HU0000710702 | 0,026382 | 5.265.660 | |
| 2022-12-14 | HU0000710702 | 0,026924 | 5.373.900 | |
| 2022-12-13 | HU0000710702 | 0,026975 | 5.383.990 | |
| 2022-12-12 | HU0000710702 | 0,026745 | 5.330.660 | |
| 2022-12-09 | HU0000710702 | 0,026436 | 5.267.220 | |
| 2022-12-08 | HU0000710702 | 0,026586 | 5.294.550 | |
| 2022-12-07 | HU0000710702 | 0,026460 | 5.269.490 | |
| 2022-12-06 | HU0000710702 | 0,026470 | 5.271.470 | |
| 2022-12-05 | HU0000710702 | 0,026905 | 5.430.750 | |
| 2022-12-02 | HU0000710702 | 0,027329 | 5.516.310 | |
| 2022-12-01 | HU0000710702 | 0,027307 | 5.511.880 | |
| 2022-11-30 | HU0000710702 | 0,027324 | 5.515.410 | |
| 2022-11-29 | HU0000710702 | 0,026669 | 5.383.140 | |
| 2022-11-28 | HU0000710702 | 0,026712 | 5.391.800 | |
| 2022-11-25 | HU0000710702 | 0,026997 | 5.449.360 | |
| 2022-11-24 | HU0000710702 | 0,026998 | 5.449.520 | |
| 2022-11-23 | HU0000710702 | 0,027051 | 5.460.320 | |
| 2022-11-22 | HU0000710702 | 0,026886 | 5.426.990 | |
| 2022-11-21 | HU0000710702 | 0,026538 | 5.356.260 | |
| 2022-11-18 | HU0000710702 | 0,026686 | 5.386.260 | |
| 2022-11-17 | HU0000710702 | 0,026588 | 5.366.470 | |
| 2022-11-16 | HU0000710702 | 0,026705 | 5.390.110 | |
| 2022-11-15 | HU0000710702 | 0,026926 | 5.433.960 | |
| 2022-11-14 | HU0000710702 | 0,026705 | 5.389.370 | |
| 2022-11-11 | HU0000710702 | 0,026887 | 5.421.150 | |
| 2022-11-10 | HU0000710702 | 0,026561 | 5.355.390 | |
| 2022-11-09 | HU0000710702 | 0,025458 | 5.133.060 | |
| 2022-11-08 | HU0000710702 | 0,025950 | 5.232.280 | |
| 2022-11-07 | HU0000710702 | 0,025815 | 5.205.020 | |
| 2022-11-04 | HU0000710702 | 0,025507 | 5.142.950 | |
| 2022-11-03 | HU0000710702 | 0,025169 | 5.180.340 | |
| 2022-11-02 | HU0000710702 | 0,025440 | 5.236.020 | |
| 2022-10-28 | HU0000710702 | 0,026172 | 5.386.710 | |
| 2022-10-27 | HU0000710702 | 0,025744 | 5.298.730 | |
| 2022-10-26 | HU0000710702 | 0,025855 | 5.321.580 | |
| 2022-10-25 | HU0000710702 | 0,025919 | 5.334.660 | |
| 2022-10-24 | HU0000710702 | 0,025579 | 5.264.630 | |
| 2022-10-21 | HU0000710702 | 0,025314 | 5.210.110 | |
| 2022-10-20 | HU0000710702 | 0,024822 | 5.108.940 | |
| 2022-10-19 | HU0000710702 | 0,024947 | 5.134.560 | |
| 2022-10-18 | HU0000710702 | 0,025034 | 5.151.620 | |
| 2022-10-17 | HU0000710702 | 0,024715 | 5.086.010 | |
| 2022-10-14 | HU0000710702 | 0,024208 | 4.981.590 | |
| 2022-10-13 | HU0000710702 | 0,024583 | 5.058.800 | |
| 2022-10-12 | HU0000710702 | 0,024054 | 4.949.820 | |
| 2022-10-11 | HU0000710702 | 0,024107 | 4.960.800 | |
| 2022-10-10 | HU0000710702 | 0,024262 | 4.992.780 | |
| 2022-10-07 | HU0000710702 | 0,024496 | 5.040.770 | |
| 2022-10-06 | HU0000710702 | 0,025092 | 5.224.330 | |
| 2022-10-05 | HU0000710702 | 0,025286 | 5.277.440 | |
| 2022-10-04 | HU0000710702 | 0,025308 | 5.364.890 | |
| 2022-10-03 | HU0000710702 | 0,024575 | 5.209.520 | |
| 2022-09-30 | HU0000710702 | 0,024014 | 5.090.560 | |
| 2022-09-29 | HU0000710702 | 0,024282 | 5.147.370 | |
| 2022-09-28 | HU0000710702 | 0,024704 | 5.236.820 | |
| 2022-09-27 | HU0000710702 | 0,024306 | 5.152.540 | |
| 2022-09-26 | HU0000710702 | 0,024344 | 5.160.650 | |
| 2022-09-23 | HU0000710702 | 0,024600 | 5.214.860 | |
| 2022-09-22 | HU0000710702 | 0,025066 | 5.313.620 | |
| 2022-09-21 | HU0000710702 | 0,025259 | 5.354.550 | |
| 2022-09-20 | HU0000710702 | 0,025697 | 5.447.370 | |
| 2022-09-19 | HU0000710702 | 0,025909 | 5.492.300 | |
| 2022-09-16 | HU0000710702 | 0,025738 | 5.456.000 | |
| 2022-09-15 | HU0000710702 | 0,025932 | 5.497.250 | |
| 2022-09-14 | HU0000710702 | 0,026214 | 5.557.080 | |
| 2022-09-13 | HU0000710702 | 0,026201 | 5.554.340 | |
| 2022-09-12 | HU0000710702 | 0,027203 | 5.766.600 | |
| 2022-09-09 | HU0000710702 | 0,026935 | 5.709.790 | |
| 2022-09-08 | HU0000710702 | 0,026520 | 5.621.860 | |
| 2022-09-07 | HU0000710702 | 0,026298 | 5.574.860 | |
| 2022-09-06 | HU0000710702 | 0,025957 | 5.502.580 | |
| 2022-09-05 | HU0000710702 | 0,026052 | 5.522.620 | |
| 2022-09-02 | HU0000710702 | 0,026106 | 5.534.020 | |
| 2022-09-01 | HU0000710702 | 0,026305 | 5.575.130 | |
| 2022-08-31 | HU0000710702 | 0,026263 | 5.566.350 | |
| 2022-08-30 | HU0000710702 | 0,026441 | 5.604.050 | |
| 2022-08-29 | HU0000710702 | 0,026673 | 5.653.210 | |
| 2022-08-26 | HU0000710702 | 0,026838 | 5.700.390 | |
| 2022-08-25 | HU0000710702 | 0,027648 | 5.872.350 | |
| 2022-08-24 | HU0000710702 | 0,027270 | 5.792.130 | |
| 2022-08-23 | HU0000710702 | 0,027187 | 5.774.390 | |
| 2022-08-22 | HU0000710702 | 0,027245 | 5.786.710 | |
| 2022-08-19 | HU0000710702 | 0,027751 | 5.894.100 | |
| 2022-08-18 | HU0000710702 | 0,028099 | 5.967.920 | |
| 2022-08-17 | HU0000710702 | 0,027987 | 5.939.860 | |
| 2022-08-16 | HU0000710702 | 0,028178 | 5.976.270 | |
| 2022-08-15 | HU0000710702 | 0,028207 | 5.982.530 | |
| 2022-08-12 | HU0000710702 | 0,028195 | 5.979.880 | |
| 2022-08-11 | HU0000710702 | 0,027787 | 5.893.380 | |
| 2022-08-10 | HU0000710702 | 0,027670 | 5.868.670 | |
| 2022-08-09 | HU0000710702 | 0,027202 | 5.769.360 | |
| 2022-08-08 | HU0000710702 | 0,027282 | 5.786.410 | |
| 2022-08-05 | HU0000710702 | 0,027319 | 5.794.180 | |
| 2022-08-04 | HU0000710702 | 0,027292 | 5.788.760 | |
| 2022-08-03 | HU0000710702 | 0,027347 | 5.800.290 | |
| 2022-08-02 | HU0000710702 | 0,027005 | 5.817.030 | |
| 2022-08-01 | HU0000710702 | 0,027127 | 5.901.400 | |
| 2022-07-29 | HU0000710702 | 0,027217 | 5.921.000 | |
| 2022-07-28 | HU0000710702 | 0,026841 | 5.839.100 | |
| 2022-07-27 | HU0000710702 | 0,026595 | 5.785.660 | |
| 2022-07-26 | HU0000710702 | 0,026053 | 5.667.840 | |
| 2022-07-25 | HU0000710702 | 0,026365 | 5.735.560 | |
| 2022-07-22 | HU0000710702 | 0,026275 | 5.715.990 | |
| 2022-07-21 | HU0000710702 | 0,026511 | 5.767.370 | |
| 2022-07-20 | HU0000710702 | 0,026352 | 5.732.800 | |
| 2022-07-19 | HU0000710702 | 0,026192 | 5.698.090 | |
| 2022-07-18 | HU0000710702 | 0,025511 | 5.549.840 | |
| 2022-07-15 | HU0000710702 | 0,025627 | 5.575.160 | |
| 2022-07-14 | HU0000710702 | 0,025137 | 5.468.400 | |
| 2022-07-13 | HU0000710702 | 0,025241 | 5.491.090 | |
| 2022-07-12 | HU0000710702 | 0,025313 | 5.506.690 | |
| 2022-07-11 | HU0000710702 | 0,025586 | 5.566.250 | |
| 2022-07-08 | HU0000710702 | 0,025884 | 5.631.100 | |
| 2022-07-07 | HU0000710702 | 0,025876 | 5.629.210 | |
| 2022-07-06 | HU0000710702 | 0,025531 | 5.554.190 | |
| 2022-07-05 | HU0000710702 | 0,025523 | 5.552.570 | |
| 2022-07-04 | HU0000710702 | 0,025576 | 5.564.000 | |
| 2022-07-01 | HU0000710702 | 0,025593 | 5.567.780 | |
| 2022-06-30 | HU0000710702 | 0,025395 | 5.528.670 | |
| 2022-06-29 | HU0000710702 | 0,025625 | 5.578.750 | |
| 2022-06-28 | HU0000710702 | 0,025681 | 5.590.970 | |
| 2022-06-27 | HU0000710702 | 0,026064 | 5.694.130 | |
| 2022-06-24 | HU0000710702 | 0,026122 | 5.706.820 | |
| 2022-06-23 | HU0000710702 | 0,025456 | 5.561.400 | |
| 2022-06-22 | HU0000710702 | 0,025357 | 5.539.780 | |
| 2022-06-21 | HU0000710702 | 0,025454 | 5.560.800 | |
| 2022-06-20 | HU0000710702 | 0,024876 | 5.434.540 | |
| 2022-06-17 | HU0000710702 | 0,024886 | 5.436.880 | |
| 2022-06-16 | HU0000710702 | 0,024885 | 5.436.480 | |
| 2022-06-15 | HU0000710702 | 0,025619 | 5.596.840 | |
| 2022-06-14 | HU0000710702 | 0,025331 | 5.534.030 | |
| 2022-06-13 | HU0000710702 | 0,025397 | 5.548.490 | |
| 2022-06-10 | HU0000710702 | 0,026325 | 5.751.150 | |
| 2022-06-09 | HU0000710702 | 0,027063 | 5.912.430 | |
| 2022-06-08 | HU0000710702 | 0,027664 | 6.043.740 | |
| 2022-06-07 | HU0000710702 | 0,027907 | 6.096.800 | |
| 2022-06-03 | HU0000710702 | 0,027573 | 6.256.950 | |
| 2022-06-02 | HU0000710702 | 0,027906 | 6.332.350 | |
| 2022-06-01 | HU0000710702 | 0,027480 | 9.127.980 | |
| 2022-05-31 | HU0000710702 | 0,027647 | 9.353.100 | |
| 2022-05-30 | HU0000710702 | 0,027817 | 9.410.680 | |
| 2022-05-27 | HU0000710702 | 0,027812 | 9.409.020 | |
| 2022-05-26 | HU0000710702 | 0,027223 | 9.209.630 | |
| 2022-05-25 | HU0000710702 | 0,026830 | 9.076.710 | |
| 2022-05-24 | HU0000710702 | 0,026628 | 9.008.480 | |
| 2022-05-23 | HU0000710702 | 0,026805 | 9.072.210 | |
| 2022-05-20 | HU0000710702 | 0,026326 | 8.909.950 | |
| 2022-05-19 | HU0000710702 | 0,026272 | 8.891.980 | |
| 2022-05-18 | HU0000710702 | 0,026428 | 8.944.580 | |
| 2022-05-17 | HU0000710702 | 0,027325 | 9.248.320 | |
| 2022-05-16 | HU0000710702 | 0,026836 | 9.082.700 | |
| 2022-05-13 | HU0000710702 | 0,026898 | 9.117.990 | |
| 2022-05-12 | HU0000710702 | 0,026368 | 8.938.170 | |
| 2022-05-11 | HU0000710702 | 0,026462 | 8.969.920 | |
| 2022-05-10 | HU0000710702 | 0,026829 | 9.094.340 | |
| 2022-05-09 | HU0000710702 | 0,026691 | 9.047.520 | |
| 2022-05-06 | HU0000710702 | 0,027569 | 9.345.260 | |
| 2022-05-05 | HU0000710702 | 0,027705 | 9.391.450 | |
| 2022-05-04 | HU0000710702 | 0,028529 | 9.670.620 | |
| 2022-05-03 | HU0000710702 | 0,027788 | 9.419.490 | |
| 2022-05-02 | HU0000710702 | 0,027682 | 9.383.510 | |
| 2022-04-29 | HU0000710702 | 0,027539 | 9.335.250 | |
| 2022-04-28 | HU0000710702 | 0,028379 | 9.619.980 | |
| 2022-04-27 | HU0000710702 | 0,027792 | 9.420.910 | |
| 2022-04-26 | HU0000710702 | 0,027810 | 9.426.920 | |
| 2022-04-25 | HU0000710702 | 0,028499 | 9.660.430 | |
| 2022-04-22 | HU0000710702 | 0,028431 | 9.637.570 | |
| 2022-04-21 | HU0000710702 | 0,029143 | 9.878.700 | |
| 2022-04-20 | HU0000710702 | 0,029539 | 10.013.100 | |
| 2022-04-19 | HU0000710702 | 0,029548 | 10.016.200 | |
| 2022-04-14 | HU0000710702 | 0,029181 | 9.891.630 | |
| 2022-04-13 | HU0000710702 | 0,029430 | 9.976.170 | |
| 2022-04-12 | HU0000710702 | 0,029159 | 9.884.100 | |
| 2022-04-11 | HU0000710702 | 0,029236 | 9.910.230 | |
| 2022-04-08 | HU0000710702 | 0,029664 | 10.055.400 | |
| 2022-04-07 | HU0000710702 | 0,029671 | 10.057.900 | |
| 2022-04-06 | HU0000710702 | 0,029590 | 10.030.400 | |
| 2022-04-05 | HU0000710702 | 0,029958 | 10.155.000 | |
| 2022-04-04 | HU0000710702 | 0,030347 | 10.286.900 | |
| 2022-04-01 | HU0000710702 | 0,030155 | 10.440.200 | |
| 2022-03-31 | HU0000710702 | 0,030091 | 10.438.000 | |
| 2022-03-30 | HU0000710702 | 0,030529 | 10.589.800 | |
| 2022-03-29 | HU0000710702 | 0,030582 | 10.608.200 | |
| 2022-03-28 | HU0000710702 | 0,030288 | 10.506.200 | |
| 2022-03-25 | HU0000710702 | 0,030150 | 10.458.400 | |
| 2022-03-24 | HU0000710702 | 0,030007 | 10.387.500 | |
| 2022-03-23 | HU0000710702 | 0,029669 | 10.270.400 | |
| 2022-03-22 | HU0000710702 | 0,029957 | 10.370.200 | |
| 2022-03-21 | HU0000710702 | 0,029683 | 10.275.400 | |
| 2022-03-18 | HU0000710702 | 0,029662 | 10.268.000 | |
| 2022-03-17 | HU0000710702 | 0,029400 | 10.177.500 | |
| 2022-03-16 | HU0000710702 | 0,029035 | 10.051.300 | |
| 2022-03-11 | HU0000710702 | 0,028158 | 9.747.630 | |
| 2022-03-10 | HU0000710702 | 0,028500 | 9.866.080 | |
| 2022-03-09 | HU0000710702 | 0,028537 | 9.878.900 | |
| 2022-03-08 | HU0000710702 | 0,027867 | 9.646.830 | |
| 2022-03-07 | HU0000710702 | 0,027940 | 9.672.220 | |
| 2022-03-04 | HU0000710702 | 0,028810 | 9.959.740 | |
| 2022-03-03 | HU0000710702 | 0,029055 | 10.044.300 | |
| 2022-03-02 | HU0000710702 | 0,029189 | 10.090.900 | |
| 2022-03-01 | HU0000710702 | 0,028834 | 9.967.940 | |
| 2022-02-28 | HU0000710702 | 0,029229 | 10.104.400 | |
| 2022-02-25 | HU0000710702 | 0,029265 | 10.116.900 | |
| 2022-02-24 | HU0000710702 | 0,028771 | 9.946.050 | |
| 2022-02-23 | HU0000710702 | 0,028547 | 9.868.610 | |
| 2022-02-22 | HU0000710702 | 0,028953 | 10.009.100 | |
| 2022-02-21 | HU0000710702 | 0,029227 | 10.104.000 | |
| 2022-02-18 | HU0000710702 | 0,029231 | 10.105.300 | |
| 2022-02-17 | HU0000710702 | 0,029418 | 10.169.700 | |
| 2022-02-16 | HU0000710702 | 0,030003 | 10.372.200 | |
| 2022-02-15 | HU0000710702 | 0,029952 | 10.354.400 | |
| 2022-02-14 | HU0000710702 | 0,029527 | 10.207.600 | |
| 2022-02-11 | HU0000710702 | 0,029698 | 10.266.600 | |
| 2022-02-10 | HU0000710702 | 0,030194 | 10.438.100 | |
| 2022-02-09 | HU0000710702 | 0,030637 | 10.591.200 | |
| 2022-02-08 | HU0000710702 | 0,030249 | 10.457.000 | |
| 2022-02-07 | HU0000710702 | 0,030061 | 10.392.200 | |
| 2022-02-04 | HU0000710702 | 0,030135 | 10.417.800 | |
| 2022-02-03 | HU0000710702 | 0,029912 | 10.340.700 | |
| 2022-02-02 | HU0000710702 | 0,030561 | 10.558.400 | |
| 2022-02-01 | HU0000710702 | 0,030325 | 10.477.100 | |
| 2022-01-31 | HU0000710702 | 0,030052 | 10.378.300 | |
| 2022-01-28 | HU0000710702 | 0,029584 | 10.216.700 | |
| 2022-01-27 | HU0000710702 | 0,029009 | 10.025.700 | |
| 2022-01-26 | HU0000710702 | 0,029149 | 10.074.100 | |
| 2022-01-25 | HU0000710702 | 0,029165 | 10.079.800 | |
| 2022-01-24 | HU0000710702 | 0,029452 | 10.190.700 | |
| 2022-01-21 | HU0000710702 | 0,029405 | 10.185.600 | |
| 2022-01-20 | HU0000710702 | 0,029929 | 10.367.200 | |
| 2022-01-19 | HU0000710702 | 0,030206 | 10.463.200 | |
| 2022-01-18 | HU0000710702 | 0,030485 | 10.559.700 | |
| 2022-01-17 | HU0000710702 | 0,030989 | 10.734.500 | |
| 2022-01-14 | HU0000710702 | 0,031016 | 10.743.700 | |
| 2022-01-13 | HU0000710702 | 0,030964 | 10.725.600 | |
| 2022-01-12 | HU0000710702 | 0,031304 | 10.843.500 | |
| 2022-01-11 | HU0000710702 | 0,031216 | 10.812.900 | |
| 2022-01-10 | HU0000710702 | 0,030933 | 10.715.100 | |
| 2022-01-07 | HU0000710702 | 0,030940 | 10.717.500 | |
| 2022-01-06 | HU0000710702 | 0,031000 | 10.738.100 | |
| 2022-01-05 | HU0000710702 | 0,030984 | 10.732.700 | |
| 2022-01-04 | HU0000710702 | 0,031482 | 10.943.400 | |
| 2022-01-03 | HU0000710702 | 0,031478 | 10.941.900 | |
| 2021-12-31 | HU0000710702 | 0,031245 | 10.861.100 | |
| 2021-12-30 | HU0000710702 | 0,031317 | 10.886.100 | |
| 2021-12-29 | HU0000710702 | 0,031392 | 10.912.000 | |
| 2021-12-28 | HU0000710702 | 0,031395 | 10.913.300 | |
| 2021-12-27 | HU0000710702 | 0,031416 | 10.920.600 | |
| 2021-12-23 | HU0000710702 | 0,031073 | 10.801.100 | |
| 2021-12-22 | HU0000710702 | 0,030910 | 10.739.800 | |
| 2021-12-21 | HU0000710702 | 0,030649 | 10.649.100 | |
| 2021-12-20 | HU0000710702 | 0,030167 | 10.481.800 | |
| 2021-12-17 | HU0000710702 | 0,030490 | 10.594.000 | |
| 2021-12-16 | HU0000710702 | 0,030740 | 10.680.700 | |
| 2021-12-15 | HU0000710702 | 0,030970 | 10.760.700 | |
| 2021-12-14 | HU0000710702 | 0,030577 | 10.624.300 | |
| 2021-12-13 | HU0000710702 | 0,030755 | 10.686.100 | |
| 2021-12-10 | HU0000710702 | 0,031046 | 10.787.100 | |
| 2021-12-09 | HU0000710702 | 0,030816 | 10.707.300 | |
| 2021-12-08 | HU0000710702 | 0,030977 | 10.769.200 | |
| 2021-12-07 | HU0000710702 | 0,030927 | 10.745.100 | |
| 2021-12-06 | HU0000710702 | 0,030384 | 10.556.300 | |
| 2021-12-03 | HU0000710702 | 0,030108 | 10.460.600 | |
| 2021-12-02 | HU0000710702 | 0,030374 | 10.610.400 | |
| 2021-12-01 | HU0000710702 | 0,029993 | 10.477.200 | |
| 2021-11-30 | HU0000710702 | 0,030285 | 10.579.200 | |
| 2021-11-29 | HU0000710702 | 0,030747 | 10.740.800 | |
| 2021-11-26 | HU0000710702 | 0,030426 | 10.628.700 | |
| 2021-11-25 | HU0000710702 | 0,031044 | 10.844.600 | |
| 2021-11-24 | HU0000710702 | 0,031029 | 10.839.400 | |
| 2021-11-23 | HU0000710702 | 0,030938 | 10.807.300 | |
| 2021-11-22 | HU0000710702 | 0,030892 | 10.791.400 | |
| 2021-11-19 | HU0000710702 | 0,031029 | 10.839.200 | |
| 2021-11-18 | HU0000710702 | 0,031131 | 11.311.300 | |
| 2021-11-17 | HU0000710702 | 0,031019 | 11.263.700 | |
| 2021-11-16 | HU0000710702 | 0,031120 | 11.300.300 | |
| 2021-11-15 | HU0000710702 | 0,031038 | 11.253.500 | |
| 2021-11-12 | HU0000710702 | 0,031072 | 11.255.200 | |
| 2021-11-11 | HU0000710702 | 0,030887 | 11.180.900 | |
| 2021-11-10 | HU0000710702 | 0,030929 | 11.184.500 | |
| 2021-11-09 | HU0000710702 | 0,031192 | 11.269.200 | |
| 2021-11-08 | HU0000710702 | 0,031297 | 11.301.200 | |
| 2021-11-05 | HU0000710702 | 0,031225 | 11.368.100 | |
| 2021-11-04 | HU0000710702 | 0,031124 | 11.302.800 | |
| 2021-11-03 | HU0000710702 | 0,031018 | 11.264.400 | |
| 2021-11-02 | HU0000710702 | 0,030828 | 11.195.300 | |
| 2021-10-29 | HU0000710702 | 0,030693 | 11.146.300 | |
| 2021-10-28 | HU0000710702 | 0,030596 | 11.303.600 | |
| 2021-10-27 | HU0000710702 | 0,030339 | 11.200.400 | |
| 2021-10-26 | HU0000710702 | 0,030499 | 11.259.500 | |
| 2021-10-25 | HU0000710702 | 0,030481 | 11.252.800 | |
| 2021-10-22 | HU0000710702 | 0,030375 | 11.211.400 | |
| 2021-10-21 | HU0000710702 | 0,030418 | 11.223.400 | |
| 2021-10-20 | HU0000710702 | 0,030358 | 11.201.100 | |
| 2021-10-19 | HU0000710702 | 0,030305 | 11.181.600 | |
| 2021-10-18 | HU0000710702 | 0,030069 | 11.094.700 | |
| 2021-10-15 | HU0000710702 | 0,030009 | 11.072.400 | |
| 2021-10-14 | HU0000710702 | 0,029819 | 11.002.400 | |
| 2021-10-13 | HU0000710702 | 0,029370 | 10.966.400 | |
| 2021-10-12 | HU0000710702 | 0,029299 | 10.939.900 | |
| 2021-10-11 | HU0000710702 | 0,029366 | 10.964.700 | |
| 2021-10-08 | HU0000710702 | 0,029562 | 11.061.200 | |
| 2021-10-07 | HU0000710702 | 0,029593 | 11.072.800 | |
| 2021-10-06 | HU0000710702 | 0,029357 | 10.984.600 | |
| 2021-10-05 | HU0000710702 | 0,029303 | 10.964.300 | |
| 2021-10-04 | HU0000710702 | 0,029044 | 10.766.000 | |
| 2021-10-01 | HU0000710702 | 0,029336 | 10.874.400 | |
| 2021-09-30 | HU0000710702 | 0,029029 | 10.760.600 | |
| 2021-09-29 | HU0000710702 | 0,029331 | 10.872.200 | |
| 2021-09-28 | HU0000710702 | 0,029318 | 10.867.700 | |
| 2021-09-27 | HU0000710702 | 0,029853 | 10.084.000 | |
| 2021-09-24 | HU0000710702 | 0,029921 | 10.104.500 | |
| 2021-09-23 | HU0000710702 | 0,029894 | 10.095.300 | |
| 2021-09-22 | HU0000710702 | 0,029566 | 9.984.530 | |
| 2021-09-21 | HU0000710702 | 0,029328 | 10.006.000 | |
| 2021-09-20 | HU0000710702 | 0,029329 | 10.006.500 | |
| 2021-09-17 | HU0000710702 | 0,029836 | 9.089.520 | |
| 2021-09-16 | HU0000710702 | 0,030081 | 9.164.150 | |
| 2021-09-15 | HU0000710702 | 0,030131 | 9.238.460 | |
| 2021-09-14 | HU0000710702 | 0,029879 | 9.161.370 | |
| 2021-09-13 | HU0000710702 | 0,030030 | 9.207.650 | |
| 2021-09-10 | HU0000710702 | 0,029958 | 8.092.460 | |
| 2021-09-09 | HU0000710702 | 0,030145 | 8.227.360 | |
| 2021-09-08 | HU0000710702 | 0,030263 | 8.259.600 | |
| 2021-09-07 | HU0000710702 | 0,030369 | 8.288.570 | |
| 2021-09-06 | HU0000710702 | 0,030453 | 8.311.450 | |
| 2021-09-03 | HU0000710702 | 0,030452 | 8.311.130 | |
| 2021-09-02 | HU0000710702 | 0,030458 | 8.312.710 | |
| 2021-09-01 | HU0000710702 | 0,030358 | 8.285.440 | |
| 2021-08-31 | HU0000710702 | 0,030368 | 8.269.530 | |
| 2021-08-30 | HU0000710702 | 0,030410 | 8.281.060 | |
| 2021-08-27 | HU0000710702 | 0,030283 | 8.246.420 | |
| 2021-08-26 | HU0000710702 | 0,030053 | 8.183.570 | |
| 2021-08-25 | HU0000710702 | 0,030207 | 8.225.750 | |
| 2021-08-24 | HU0000710702 | 0,030121 | 8.202.310 | |
| 2021-08-23 | HU0000710702 | 0,030047 | 8.182.040 | |
| 2021-08-19 | HU0000710702 | 0,029556 | 8.048.330 | |
| 2021-08-18 | HU0000710702 | 0,029568 | 8.051.520 | |
| 2021-08-17 | HU0000710702 | 0,029864 | 8.132.320 | |
| 2021-08-16 | HU0000710702 | 0,030062 | 8.186.160 | |
| 2021-08-13 | HU0000710702 | 0,030015 | 8.173.440 | |
| 2021-08-12 | HU0000710702 | 0,029981 | 8.163.980 | |
| 2021-08-11 | HU0000710702 | 0,029875 | 8.135.290 | |
| 2021-08-10 | HU0000710702 | 0,029834 | 8.124.130 | |
| 2021-08-09 | HU0000710702 | 0,029802 | 8.115.270 | |
| 2021-08-06 | HU0000710702 | 0,029861 | 8.131.360 | |
| 2021-08-05 | HU0000710702 | 0,029820 | 8.120.260 | |
| 2021-08-04 | HU0000710702 | 0,029657 | 8.080.680 | |
| 2021-08-03 | HU0000710702 | 0,029794 | 8.093.070 | |
| 2021-08-02 | HU0000710702 | 0,029571 | 8.034.020 | |
| 2021-07-30 | HU0000710702 | 0,029627 | 8.049.220 | |
| 2021-07-29 | HU0000710702 | 0,029771 | 8.088.270 | |
| 2021-07-28 | HU0000710702 | 0,029648 | 8.054.980 | |
| 2021-07-27 | HU0000710702 | 0,029573 | 8.034.580 | |
| 2021-07-26 | HU0000710702 | 0,029712 | 8.072.350 | |
| 2021-07-23 | HU0000710702 | 0,029674 | 8.061.920 | |
| 2021-07-22 | HU0000710702 | 0,029446 | 8.000.000 | |
| 2021-07-21 | HU0000710702 | 0,029392 | 7.985.530 | |
| 2021-07-20 | HU0000710702 | 0,029153 | 7.920.380 | |
| 2021-07-19 | HU0000710702 | 0,028770 | 7.816.390 | |
| 2021-07-16 | HU0000710702 | 0,029185 | 7.929.230 | |
| 2021-07-15 | HU0000710702 | 0,029426 | 7.994.650 | |
| 2021-07-14 | HU0000710702 | 0,029522 | 8.118.560 | |
| 2021-07-13 | HU0000710702 | 0,029562 | 8.129.410 | |
| 2021-07-12 | HU0000710702 | 0,029665 | 8.157.750 | |
| 2021-07-09 | HU0000710702 | 0,029561 | 8.129.350 | |
| 2021-07-08 | HU0000710702 | 0,029243 | 8.041.800 | |
| 2021-07-07 | HU0000710702 | 0,029497 | 8.111.600 | |
| 2021-07-06 | HU0000710702 | 0,029445 | 8.097.300 | |
| 2021-07-05 | HU0000710702 | 0,029539 | 8.083.220 | |
| 2021-07-02 | HU0000710702 | 0,029529 | 8.080.590 | |
| 2021-07-01 | HU0000710702 | 0,029358 | 8.033.550 | |
| 2021-06-30 | HU0000710702 | 0,029238 | 8.000.770 | |
| 2021-06-29 | HU0000710702 | 0,029213 | 7.994.100 | |
| 2021-06-28 | HU0000710702 | 0,029217 | 7.995.190 | |
| 2021-06-25 | HU0000710702 | 0,029176 | 7.983.870 | |
| 2021-06-24 | HU0000710702 | 0,029114 | 7.967.030 | |
| 2021-06-23 | HU0000710702 | 0,028961 | 7.925.160 | |
| 2021-06-22 | HU0000710702 | 0,028924 | 7.915.030 | |
| 2021-06-21 | HU0000710702 | 0,028783 | 7.876.220 | |
| 2021-06-18 | HU0000710702 | 0,028445 | 7.783.790 | |
| 2021-06-17 | HU0000710702 | 0,028802 | 7.881.390 | |
| 2021-06-16 | HU0000710702 | 0,028914 | 7.912.240 | |
| 2021-06-15 | HU0000710702 | 0,029041 | 7.946.880 | |
| 2021-06-14 | HU0000710702 | 0,029101 | 7.963.290 | |
| 2021-06-11 | HU0000710702 | 0,029113 | 7.966.670 | |
| 2021-06-10 | HU0000710702 | 0,029079 | 7.957.330 | |
| 2021-06-09 | HU0000710702 | 0,028969 | 7.927.130 | |
| 2021-06-08 | HU0000710702 | 0,029010 | 7.938.390 | |
| 2021-06-07 | HU0000710702 | 0,029015 | 7.939.800 | |
| 2021-06-04 | HU0000710702 | 0,028998 | 7.881.070 | |
| 2021-06-03 | HU0000710702 | 0,028794 | 7.824.950 | |
| 2021-06-02 | HU0000710702 | 0,028883 | 7.846.790 | |
| 2021-06-01 | HU0000710702 | 0,028843 | 7.835.900 | |
| 2021-05-31 | HU0000710702 | 0,028801 | 7.824.520 | |
| 2021-05-28 | HU0000710702 | 0,028807 | 7.826.150 | |
| 2021-05-27 | HU0000710702 | 0,028768 | 7.815.430 | |
| 2021-05-26 | HU0000710702 | 0,028737 | 7.807.180 | |
| 2021-05-25 | HU0000710702 | 0,028705 | 7.798.500 | |
| 2021-05-21 | HU0000710702 | 0,028499 | 7.742.370 | |
| 2021-05-20 | HU0000710702 | 0,028499 | 7.712.470 | |
| 2021-05-19 | HU0000710702 | 0,028239 | 7.642.070 | |
| 2021-05-18 | HU0000710702 | 0,028321 | 7.664.320 | |
| 2021-05-17 | HU0000710702 | 0,028507 | 7.714.540 | |
| 2021-05-14 | HU0000710702 | 0,028510 | 7.715.560 | |
| 2021-05-13 | HU0000710702 | 0,028085 | 7.630.590 | |
| 2021-05-12 | HU0000710702 | 0,027832 | 7.530.400 | |
| 2021-05-11 | HU0000710702 | 0,028334 | 7.666.150 | |
| 2021-05-10 | HU0000710702 | 0,028542 | 7.721.910 | |
| 2021-05-07 | HU0000710702 | 0,028812 | 7.794.890 | |
| 2021-05-06 | HU0000710702 | 0,028602 | 7.738.030 | |
| 2021-05-05 | HU0000710702 | 0,028373 | 7.676.070 | |
| 2021-05-04 | HU0000710702 | 0,028318 | 7.661.180 | |
| 2021-05-03 | HU0000710702 | 0,028505 | 7.697.910 | |
| 2021-04-30 | HU0000710702 | 0,028456 | 7.684.760 | |
| 2021-04-29 | HU0000710702 | 0,028672 | 7.743.020 | |
| 2021-04-28 | HU0000710702 | 0,028495 | 7.695.120 | |
| 2021-04-27 | HU0000710702 | 0,028478 | 7.690.580 | |
| 2021-04-26 | HU0000710702 | 0,028478 | 7.690.570 | |
| 2021-04-23 | HU0000710702 | 0,028388 | 7.666.290 | |
| 2021-04-22 | HU0000710702 | 0,028089 | 7.605.500 | |
| 2021-04-21 | HU0000710702 | 0,028335 | 7.672.290 | |
| 2021-04-20 | HU0000710702 | 0,028121 | 7.614.280 | |
| 2021-04-19 | HU0000710702 | 0,028334 | 7.672.000 | |
| 2021-04-16 | HU0000710702 | 0,028462 | 7.706.650 | |
| 2021-04-15 | HU0000710702 | 0,028410 | 7.692.540 | |
| 2021-04-14 | HU0000710702 | 0,028142 | 7.619.890 | |
| 2021-04-13 | HU0000710702 | 0,028203 | 7.636.520 | |
| 2021-04-12 | HU0000710702 | 0,028131 | 7.616.900 | |
| 2021-04-09 | HU0000710702 | 0,028144 | 7.619.400 | |
| 2021-04-08 | HU0000710702 | 0,027971 | 7.572.560 | |
| 2021-04-07 | HU0000710702 | 0,027845 | 7.538.370 | |
| 2021-04-06 | HU0000710702 | 0,027777 | 7.520.120 | |
| 2021-04-01 | HU0000710702 | 0,027474 | 7.437.930 | |
| 2021-03-31 | HU0000710702 | 0,027162 | 7.353.640 | |
| 2021-03-30 | HU0000710702 | 0,027062 | 7.326.380 | |
| 2021-03-29 | HU0000710702 | 0,027139 | 7.348.210 | |
| 2021-03-26 | HU0000710702 | 0,027177 | 7.358.400 | |
| 2021-03-25 | HU0000710702 | 0,026773 | 7.249.080 | |
| 2021-03-24 | HU0000710702 | 0,026657 | 7.217.700 | |
| 2021-03-23 | HU0000710702 | 0,026801 | 7.256.570 | |
| 2021-03-22 | HU0000710702 | 0,027017 | 7.314.990 | |
| 2021-03-19 | HU0000710702 | 0,026851 | 7.270.010 | |
| 2021-03-18 | HU0000710702 | 0,026884 | 7.279.080 | |
| 2021-03-17 | HU0000710702 | 0,027276 | 7.385.300 | |
| 2021-03-16 | HU0000710702 | 0,027196 | 7.363.620 | |
| 2021-03-12 | HU0000710702 | 0,027125 | 7.344.420 | |
| 2021-03-11 | HU0000710702 | 0,027131 | 7.345.830 | |
| 2021-03-10 | HU0000710702 | 0,026842 | 7.267.740 | |
| 2021-03-09 | HU0000710702 | 0,026708 | 7.231.470 | |
| 2021-03-08 | HU0000710702 | 0,026362 | 7.137.730 | |
| 2021-03-05 | HU0000710702 | 0,026539 | 7.185.700 | |
| 2021-03-04 | HU0000710702 | 0,026128 | 7.074.280 | |
| 2021-03-03 | HU0000710702 | 0,026445 | 7.148.760 | |
| 2021-03-02 | HU0000710702 | 0,026706 | 7.219.440 | |
| 2021-03-01 | HU0000710702 | 0,026917 | 7.276.290 | |
| 2021-02-26 | HU0000710702 | 0,026411 | 7.139.630 | |
| 2021-02-25 | HU0000710702 | 0,026551 | 7.190.640 | |
| 2021-02-24 | HU0000710702 | 0,027121 | 7.345.100 | |
| 2021-02-23 | HU0000710702 | 0,026830 | 7.302.500 | |
| 2021-02-22 | HU0000710702 | 0,026797 | 7.293.680 | |
| 2021-02-19 | HU0000710702 | 0,026970 | 7.340.710 | |
| 2021-02-18 | HU0000710702 | 0,026956 | 7.336.750 | |
| 2021-02-17 | HU0000710702 | 0,027086 | 7.372.380 | |
| 2021-02-16 | HU0000710702 | 0,027136 | 7.385.760 | |
| 2021-02-15 | HU0000710702 | 0,027099 | 7.375.840 | |
| 2021-02-12 | HU0000710702 | 0,027095 | 7.374.740 | |
| 2021-02-11 | HU0000710702 | 0,026996 | 7.353.590 | |
| 2021-02-10 | HU0000710702 | 0,026935 | 7.337.040 | |
| 2021-02-09 | HU0000710702 | 0,026911 | 7.328.600 | |
| 2021-02-08 | HU0000710702 | 0,026908 | 7.327.770 | |
| 2021-02-05 | HU0000710702 | 0,026698 | 7.270.760 | |
| 2021-02-04 | HU0000710702 | 0,026626 | 7.251.140 | |
| 2021-02-03 | HU0000710702 | 0,026366 | 7.180.350 | |
| 2021-02-02 | HU0000710702 | 0,026338 | 7.178.240 | |
| 2021-02-01 | HU0000710702 | 0,026024 | 7.102.410 | |
| 2021-01-29 | HU0000710702 | 0,025661 | 7.015.580 | |
| 2021-01-28 | HU0000710702 | 0,026060 | 7.131.010 | |
| 2021-01-27 | HU0000710702 | 0,025852 | 7.054.180 | |
| 2021-01-26 | HU0000710702 | 0,026440 | 7.214.540 | |
| 2021-01-25 | HU0000710702 | 0,026511 | 7.244.410 | |
| 2021-01-22 | HU0000710702 | 0,026468 | 7.234.530 | |
| 2021-01-21 | HU0000710702 | 0,026526 | 7.250.270 | |
| 2021-01-20 | HU0000710702 | 0,026528 | 7.250.700 | |
| 2021-01-19 | HU0000710702 | 0,026203 | 7.162.080 | |
| 2021-01-18 | HU0000710702 | 0,025964 | 7.096.640 | |
| 2021-01-15 | HU0000710702 | 0,026000 | 7.106.530 | |
| 2021-01-14 | HU0000710702 | 0,026206 | 7.162.780 | |
| 2021-01-13 | HU0000710702 | 0,026244 | 7.173.290 | |
| 2021-01-12 | HU0000710702 | 0,026182 | 7.156.300 | |
| 2021-01-11 | HU0000710702 | 0,026168 | 7.152.390 | |
| 2021-01-08 | HU0000710702 | 0,026294 | 7.152.840 | |
| 2021-01-07 | HU0000710702 | 0,026231 | 7.135.710 | |
| 2021-01-06 | HU0000710702 | 0,025888 | 7.042.300 | |
| 2021-01-05 | HU0000710702 | 0,025731 | 6.999.670 | |
| 2021-01-04 | HU0000710702 | 0,025561 | 6.949.360 | |
| 2020-12-31 | HU0000710702 | 0,025829 | 7.022.220 | |
| 2020-12-30 | HU0000710702 | 0,025718 | 6.991.990 | |
| 2020-12-29 | HU0000710702 | 0,025691 | 6.984.830 | |
| 2020-12-28 | HU0000710702 | 0,025752 | 7.001.330 | |
| 2020-12-23 | HU0000710702 | 0,025525 | 6.939.620 | |
| 2020-12-22 | HU0000710702 | 0,025503 | 6.903.670 | |
| 2020-12-21 | HU0000710702 | 0,025529 | 6.922.090 | |
| 2020-12-18 | HU0000710702 | 0,025627 | 6.948.720 | |
| 2020-12-17 | HU0000710702 | 0,025705 | 6.969.860 | |
| 2020-12-16 | HU0000710702 | 0,025583 | 6.928.530 | |
| 2020-12-15 | HU0000710702 | 0,025533 | 6.880.950 | |
| 2020-12-14 | HU0000710702 | 0,025264 | 6.821.840 | |
| 2020-12-11 | HU0000710702 | 0,025342 | 6.842.940 | |
| 2020-12-10 | HU0000710702 | 0,025355 | 6.836.430 | |
| 2020-12-09 | HU0000710702 | 0,025329 | 6.699.670 | |
| 2020-12-08 | HU0000710702 | 0,025507 | 6.746.640 | |
| 2020-12-07 | HU0000710702 | 0,025432 | 6.726.290 | |
| 2020-12-04 | HU0000710702 | 0,025510 | 6.742.600 | |
| 2020-12-03 | HU0000710702 | 0,025256 | 6.671.850 | |
| 2020-12-02 | HU0000710702 | 0,025260 | 6.672.910 | |
| 2020-12-01 | HU0000710702 | 0,025163 | 6.647.250 | |
| 2020-11-30 | HU0000710702 | 0,024899 | 6.577.610 | |
| 2020-11-27 | HU0000710702 | 0,025005 | 6.536.050 | |
| 2020-11-26 | HU0000710702 | 0,024937 | 6.518.190 | |
| 2020-11-25 | HU0000710702 | 0,024940 | 6.517.140 | |
| 2020-11-24 | HU0000710702 | 0,024970 | 6.520.930 | |
| 2020-11-23 | HU0000710702 | 0,024605 | 6.425.650 | |
| 2020-11-20 | HU0000710702 | 0,024456 | 6.386.680 | |
| 2020-11-19 | HU0000710702 | 0,024569 | 6.416.220 | |
| 2020-11-18 | HU0000710702 | 0,024482 | 6.393.420 | |
| 2020-11-17 | HU0000710702 | 0,024719 | 6.455.340 | |
| 2020-11-16 | HU0000710702 | 0,024832 | 6.484.770 | |
| 2020-11-13 | HU0000710702 | 0,024587 | 6.420.860 | |
| 2020-11-12 | HU0000710702 | 0,024293 | 6.344.270 | |
| 2020-11-11 | HU0000710702 | 0,024495 | 6.393.230 | |
| 2020-11-10 | HU0000710702 | 0,024285 | 6.324.530 | |
| 2020-11-09 | HU0000710702 | 0,024370 | 6.337.830 | |
| 2020-11-06 | HU0000710702 | 0,024094 | 6.266.000 | |
| 2020-11-05 | HU0000710702 | 0,024084 | 6.262.830 | |
| 2020-11-04 | HU0000710702 | 0,023591 | 6.134.470 | |
| 2020-11-03 | HU0000710702 | 0,023119 | 6.011.780 | |
| 2020-11-02 | HU0000710702 | 0,022744 | 5.914.170 | |
| 2020-10-30 | HU0000710702 | 0,022529 | 5.858.350 | |
| 2020-10-29 | HU0000710702 | 0,022778 | 5.923.110 | |
| 2020-10-28 | HU0000710702 | 0,022553 | 5.864.500 | |
| 2020-10-27 | HU0000710702 | 0,023304 | 6.059.780 | |
| 2020-10-26 | HU0000710702 | 0,023354 | 6.073.020 | |
| 2020-10-22 | HU0000710702 | 0,023709 | 6.165.250 | |
| 2020-10-21 | HU0000710702 | 0,023602 | 6.137.360 | |
| 2020-10-20 | HU0000710702 | 0,023637 | 6.146.610 | |
| 2020-10-19 | HU0000710702 | 0,023547 | 6.123.140 | |
| 2020-10-16 | HU0000710702 | 0,023878 | 6.337.270 | |
| 2020-10-15 | HU0000710702 | 0,023881 | 6.338.030 | |
| 2020-10-14 | HU0000710702 | 0,023956 | 6.357.960 | |
| 2020-10-13 | HU0000710702 | 0,024146 | 6.403.790 | |
| 2020-10-12 | HU0000710702 | 0,024292 | 6.442.460 | |
| 2020-10-09 | HU0000710702 | 0,023940 | 6.343.190 | |
| 2020-10-08 | HU0000710702 | 0,023733 | 6.288.350 | |
| 2020-10-07 | HU0000710702 | 0,023549 | 6.239.780 | |
| 2020-10-06 | HU0000710702 | 0,023179 | 6.141.590 | |
| 2020-10-05 | HU0000710702 | 0,023488 | 6.223.550 | |
| 2020-10-02 | HU0000710702 | 0,023091 | 6.118.460 | |
| 2020-10-01 | HU0000710702 | 0,023297 | 6.172.810 | |
| 2020-09-30 | HU0000710702 | 0,023160 | 6.534.110 | |
| 2020-09-29 | HU0000710702 | 0,022996 | 6.478.870 | |
| 2020-09-28 | HU0000710702 | 0,023102 | 6.508.640 | |
| 2020-09-25 | HU0000710702 | 0,022789 | 6.419.840 | |
| 2020-09-24 | HU0000710702 | 0,022462 | 6.327.730 | |
| 2020-09-23 | HU0000710702 | 0,022441 | 6.321.840 | |
| 2020-09-22 | HU0000710702 | 0,022946 | 6.464.030 | |
| 2020-09-21 | HU0000710702 | 0,022753 | 6.467.420 | |
| 2020-09-18 | HU0000710702 | 0,023001 | 6.537.980 | |
| 2020-09-17 | HU0000710702 | 0,023209 | 6.615.070 | |
| 2020-09-16 | HU0000710702 | 0,023401 | 6.669.870 | |
| 2020-09-15 | HU0000710702 | 0,023502 | 6.698.670 | |
| 2020-09-14 | HU0000710702 | 0,023389 | 6.666.440 | |
| 2020-09-11 | HU0000710702 | 0,023140 | 6.595.600 | |
| 2020-09-10 | HU0000710702 | 0,023124 | 6.591.110 | |
| 2020-09-09 | HU0000710702 | 0,023465 | 6.698.790 | |
| 2020-09-08 | HU0000710702 | 0,023063 | 6.591.800 | |
| 2020-09-07 | HU0000710702 | 0,023653 | 6.773.600 | |
| 2020-09-04 | HU0000710702 | 0,023668 | 6.802.910 | |
| 2020-09-03 | HU0000710702 | 0,023849 | 6.854.900 | |
| 2020-09-02 | HU0000710702 | 0,024634 | 7.080.760 | |
| 2020-09-01 | HU0000710702 | 0,024386 | 7.009.450 | |
| 2020-08-31 | HU0000710702 | 0,024194 | 6.954.030 | |
| 2020-08-28 | HU0000710702 | 0,024234 | 6.965.690 | |
| 2020-08-27 | HU0000710702 | 0,024065 | 6.917.050 | |
| 2020-08-26 | HU0000710702 | 0,024053 | 6.913.690 | |
| 2020-08-25 | HU0000710702 | 0,023815 | 6.845.300 | |
| 2020-08-24 | HU0000710702 | 0,023749 | 6.816.120 | |
| 2020-08-19 | HU0000710702 | 0,023458 | 6.732.580 | |
| 2020-08-18 | HU0000710702 | 0,023526 | 6.752.070 | |
| 2020-08-17 | HU0000710702 | 0,023472 | 6.736.550 | |
| 2020-08-14 | HU0000710702 | 0,023443 | 6.735.220 | |
| 2020-08-13 | HU0000710702 | 0,023463 | 6.736.050 | |
| 2020-08-12 | HU0000710702 | 0,023482 | 6.741.330 | |
| 2020-08-11 | HU0000710702 | 0,023218 | 6.665.620 | |
| 2020-08-10 | HU0000710702 | 0,023384 | 6.713.280 | |
| 2020-08-07 | HU0000710702 | 0,023343 | 6.699.520 | |
| 2020-08-06 | HU0000710702 | 0,023349 | 6.691.280 | |
| 2020-08-05 | HU0000710702 | 0,023230 | 6.657.290 | |
| 2020-08-04 | HU0000710702 | 0,023081 | 6.614.420 | |
| 2020-08-03 | HU0000710702 | 0,023012 | 6.594.760 | |
| 2020-07-31 | HU0000710702 | 0,022870 | 6.554.030 | |
| 2020-07-30 | HU0000710702 | 0,022691 | 6.502.810 | |
| 2020-07-29 | HU0000710702 | 0,022753 | 6.520.440 | |
| 2020-07-28 | HU0000710702 | 0,022502 | 6.448.690 | |
| 2020-07-27 | HU0000710702 | 0,022647 | 6.490.070 | |
| 2020-07-24 | HU0000710702 | 0,022450 | 6.456.430 | |
| 2020-07-23 | HU0000710702 | 0,022594 | 6.498.020 | |
| 2020-07-22 | HU0000710702 | 0,022803 | 6.557.960 | |
| 2020-07-21 | HU0000710702 | 0,022677 | 6.521.800 | |
| 2020-07-20 | HU0000710702 | 0,022645 | 6.512.650 | |
| 2020-07-17 | HU0000710702 | 0,022416 | 6.446.670 | |
| 2020-07-16 | HU0000710702 | 0,022366 | 6.432.200 | |
| 2020-07-15 | HU0000710702 | 0,022460 | 6.459.240 | |
| 2020-07-14 | HU0000710702 | 0,022261 | 6.604.560 | |
| 2020-07-13 | HU0000710702 | 0,022014 | 6.531.460 | |
| 2020-07-10 | HU0000710702 | 0,022220 | 6.624.140 | |
| 2020-07-09 | HU0000710702 | 0,022032 | 6.568.110 | |
| 2020-07-08 | HU0000710702 | 0,022107 | 6.590.560 | |
| 2020-07-07 | HU0000710702 | 0,021945 | 6.538.720 | |
| 2020-07-06 | HU0000710702 | 0,022183 | 6.606.640 | |
| 2020-07-03 | HU0000710702 | 0,021866 | 6.512.190 | |
| 2020-07-02 | HU0000710702 | 0,021880 | 6.516.360 | |
| 2020-07-01 | HU0000710702 | 0,021750 | 6.477.710 | |
| 2020-06-30 | HU0000710702 | 0,021639 | 6.410.530 | |
| 2020-06-29 | HU0000710702 | 0,021379 | 6.333.650 | |
| 2020-06-26 | HU0000710702 | 0,021139 | 6.262.500 | |
| 2020-06-25 | HU0000710702 | 0,021610 | 6.402.040 | |
| 2020-06-24 | HU0000710702 | 0,021432 | 6.465.410 | |
| 2020-06-23 | HU0000710702 | 0,021934 | 6.616.880 | |
| 2020-06-22 | HU0000710702 | 0,021856 | 6.593.530 | |
| 2020-06-19 | HU0000710702 | 0,021729 | 6.555.180 | |
| 2020-06-18 | HU0000710702 | 0,021840 | 6.588.690 | |
| 2020-06-17 | HU0000710702 | 0,021822 | 6.583.250 | |
| 2020-06-16 | HU0000710702 | 0,021908 | 6.608.970 | |
| 2020-06-15 | HU0000710702 | 0,021523 | 5.779.860 | |
| 2020-06-12 | HU0000710702 | 0,021391 | 5.744.250 | |
| 2020-06-11 | HU0000710702 | 0,021166 | 5.683.870 | |
| 2020-06-10 | HU0000710702 | 0,022299 | 5.988.340 | |
| 2020-06-09 | HU0000710702 | 0,022368 | 6.006.680 | |
| 2020-06-08 | HU0000710702 | 0,022530 | 6.050.130 | |
| 2020-06-05 | HU0000710702 | 0,022280 | 5.979.640 | |
| 2020-06-04 | HU0000710702 | 0,021756 | 5.839.060 | |
| 2020-06-03 | HU0000710702 | 0,021801 | 5.849.100 | |
| 2020-06-02 | HU0000710702 | 0,021548 | 5.781.290 | |
| 2020-05-29 | HU0000710702 | 0,021279 | 5.718.670 | |
| 2020-05-28 | HU0000710702 | 0,021141 | 5.681.580 | |
| 2020-05-27 | HU0000710702 | 0,021211 | 5.700.390 | |
| 2020-05-26 | HU0000710702 | 0,020939 | 5.621.930 | |
| 2020-05-25 | HU0000710702 | 0,020688 | 6.173.810 | |
| 2020-05-22 | HU0000710702 | 0,020702 | 6.175.850 | |
| 2020-05-21 | HU0000710702 | 0,020687 | 6.171.510 | |
| 2020-05-20 | HU0000710702 | 0,020816 | 6.209.880 | |
| 2020-05-19 | HU0000710702 | 0,020488 | 6.111.130 | |
| 2020-05-18 | HU0000710702 | 0,020611 | 6.147.600 | |
| 2020-05-15 | HU0000710702 | 0,020106 | 5.993.850 | |
| 2020-05-14 | HU0000710702 | 0,020039 | 5.968.750 | |
| 2020-05-13 | HU0000710702 | 0,019854 | 5.913.630 | |
| 2020-05-12 | HU0000710702 | 0,020182 | 6.021.370 | |
| 2020-05-11 | HU0000710702 | 0,020553 | 6.060.470 | |
| 2020-05-08 | HU0000710702 | 0,020551 | 6.057.980 | |
| 2020-05-07 | HU0000710702 | 0,020250 | 5.968.290 | |
| 2020-05-06 | HU0000710702 | 0,020030 | 5.903.010 | |
| 2020-05-05 | HU0000710702 | 0,020118 | 5.928.920 | |
| 2020-05-04 | HU0000710702 | 0,019985 | 5.889.680 | |
| 2020-04-30 | HU0000710702 | 0,020413 | 6.074.580 | |
| 2020-04-29 | HU0000710702 | 0,020568 | 6.118.530 | |
| 2020-04-28 | HU0000710702 | 0,020082 | 5.969.100 | |
| 2020-04-27 | HU0000710702 | 0,020195 | 5.963.660 | |
| 2020-04-24 | HU0000710702 | 0,019911 | 5.880.060 | |
| 2020-04-23 | HU0000710702 | 0,019682 | 5.791.780 | |
| 2020-04-22 | HU0000710702 | 0,019709 | 5.798.890 | |
| 2020-04-21 | HU0000710702 | 0,019327 | 5.716.630 | |
| 2020-04-20 | HU0000710702 | 0,019879 | 6.193.350 | |
| 2020-04-17 | HU0000710702 | 0,020158 | 6.280.200 | |
| 2020-04-16 | HU0000710702 | 0,019726 | 6.145.080 | |
| 2020-04-15 | HU0000710702 | 0,019647 | 6.118.130 | |
| 2020-04-14 | HU0000710702 | 0,020018 | 6.226.360 | |
| 2020-04-09 | HU0000710702 | 0,019653 | 6.111.760 | |
| 2020-04-08 | HU0000710702 | 0,019411 | 6.035.160 | |
| 2020-04-07 | HU0000710702 | 0,018894 | 5.034.420 | |
| 2020-04-06 | HU0000710702 | 0,018859 | 5.024.980 | |
| 2020-04-03 | HU0000710702 | 0,017838 | 4.753.100 | |
| 2020-04-02 | HU0000710702 | 0,018134 | 4.831.810 | |
| 2020-04-01 | HU0000710702 | 0,017775 | 4.732.460 | |
| 2020-03-31 | HU0000710702 | 0,018505 | 4.925.770 | |
| 2020-03-30 | HU0000710702 | 0,018777 | 4.998.260 | |
| 2020-03-27 | HU0000710702 | 0,018290 | 4.868.320 | |
| 2020-03-26 | HU0000710702 | 0,018825 | 4.780.400 | |
| 2020-03-25 | HU0000710702 | 0,017879 | 4.538.210 | |
| 2020-03-24 | HU0000710702 | 0,017745 | 4.400.650 | |
| 2020-03-23 | HU0000710702 | 0,016404 | 4.068.060 | |
| 2020-03-20 | HU0000710702 | 0,016799 | 4.164.940 | |
| 2020-03-19 | HU0000710702 | 0,017358 | 4.303.490 | |
| 2020-03-18 | HU0000710702 | 0,017338 | 4.298.160 | |
| 2020-03-17 | HU0000710702 | 0,018156 | 4.495.870 | |
| 2020-03-16 | HU0000710702 | 0,017424 | 4.314.500 | |
| 2020-03-13 | HU0000710702 | 0,019385 | 4.800.290 | |
| 2020-03-12 | HU0000710702 | 0,017981 | 4.452.560 | |
| 2020-03-11 | HU0000710702 | 0,019567 | 4.845.370 | |
| 2020-03-10 | HU0000710702 | 0,020405 | 5.052.840 | |
| 2020-03-09 | HU0000710702 | 0,019585 | 4.849.730 | |
| 2020-03-06 | HU0000710702 | 0,020910 | 5.240.290 | |
| 2020-03-05 | HU0000710702 | 0,021217 | 5.473.610 | |
| 2020-03-04 | HU0000710702 | 0,021840 | 4.975.370 | |
| 2020-03-03 | HU0000710702 | 0,021094 | 4.805.350 | |
| 2020-03-02 | HU0000710702 | 0,021613 | 4.923.620 | |
| 2020-02-28 | HU0000710702 | 0,020799 | 4.738.150 | |
| 2020-02-27 | HU0000710702 | 0,020849 | 4.749.610 | |
| 2020-02-26 | HU0000710702 | 0,021614 | 4.923.820 | |
| 2020-02-25 | HU0000710702 | 0,021692 | 5.013.430 | |
| 2020-02-24 | HU0000710702 | 0,022235 | 5.138.940 | |
| 2020-02-21 | HU0000710702 | 0,022927 | 5.298.730 | |
| 2020-02-20 | HU0000710702 | 0,023162 | 5.353.210 | |
| 2020-02-19 | HU0000710702 | 0,023273 | 5.378.770 | |
| 2020-02-18 | HU0000710702 | 0,023154 | 5.351.330 | |
| 2020-02-17 | HU0000710702 | 0,023240 | 5.371.270 | |
| 2020-02-14 | HU0000710702 | 0,023242 | 5.371.650 | |
| 2020-02-13 | HU0000710702 | 0,023194 | 5.360.600 | |
| 2020-02-12 | HU0000710702 | 0,023255 | 5.380.210 | |
| 2020-02-11 | HU0000710702 | 0,023133 | 5.122.500 | |
| 2020-02-10 | HU0000710702 | 0,023104 | 4.102.020 | |
| 2020-02-07 | HU0000710702 | 0,022946 | 4.073.940 | |
| 2020-02-06 | HU0000710702 | 0,023083 | 4.098.350 | |
| 2020-02-05 | HU0000710702 | 0,023029 | 4.088.750 | |
| 2020-02-04 | HU0000710702 | 0,022794 | 4.046.990 | |
| 2020-02-03 | HU0000710702 | 0,022467 | 3.989.010 | |
| 2020-01-31 | HU0000710702 | 0,022325 | 3.963.780 | |
| 2020-01-30 | HU0000710702 | 0,022657 | 4.022.720 | |
| 2020-01-29 | HU0000710702 | 0,022597 | 4.012.100 | |
| 2020-01-28 | HU0000710702 | 0,022626 | 4.017.240 | |
| 2020-01-27 | HU0000710702 | 0,022426 | 3.981.690 | |
| 2020-01-24 | HU0000710702 | 0,022782 | 4.044.900 | |
| 2020-01-23 | HU0000710702 | 0,022981 | 4.080.210 | |
| 2020-01-22 | HU0000710702 | 0,022977 | 4.098.060 | |
| 2020-01-21 | HU0000710702 | 0,022965 | 4.096.010 | |
| 2020-01-20 | HU0000710702 | 0,023028 | 4.107.210 | |
| 2020-01-17 | HU0000710702 | 0,023058 | 4.112.520 | |
| 2020-01-16 | HU0000710702 | 0,023025 | 4.101.580 | |
| 2020-01-15 | HU0000710702 | 0,022860 | 4.072.130 | |
| 2020-01-14 | HU0000710702 | 0,022859 | 4.071.960 | |
| 2020-01-13 | HU0000710702 | 0,022853 | 4.070.910 | |
| 2020-01-10 | HU0000710702 | 0,022721 | 4.044.210 | |
| 2020-01-09 | HU0000710702 | 0,022815 | 4.060.960 | |
| 2020-01-08 | HU0000710702 | 0,022696 | 4.039.670 | |
| 2020-01-07 | HU0000710702 | 0,022622 | 4.026.580 | |
| 2020-01-06 | HU0000710702 | 0,022672 | 4.035.450 | |
| 2020-01-03 | HU0000710702 | 0,022598 | 4.022.280 | |
| 2020-01-02 | HU0000710702 | 0,022767 | 4.001.480 | |
| 2019-12-31 | HU0000710702 | 0,022554 | 3.964.040 | |
| 2019-12-30 | HU0000710702 | 0,022497 | 3.954.050 | |