| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán ESG Nemzetközi Részvény Alap B sorozat | ||||
| Évesített hozam: 6,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000710710 | 0,022707 | 4.738.860 | |
| 2024-12-19 | HU0000710710 | 0,022768 | 4.751.530 | |
| 2024-12-18 | HU0000710710 | 0,023093 | 4.819.450 | |
| 2024-12-17 | HU0000710710 | 0,023059 | 4.811.090 | |
| 2024-12-16 | HU0000710710 | 0,023071 | 4.813.600 | |
| 2024-12-13 | HU0000710710 | 0,023158 | 4.826.220 | |
| 2024-12-12 | HU0000710710 | 0,023162 | 4.827.230 | |
| 2024-12-11 | HU0000710710 | 0,023135 | 4.817.900 | |
| 2024-12-10 | HU0000710710 | 0,023093 | 4.809.070 | |
| 2024-12-09 | HU0000710710 | 0,023217 | 4.834.970 | |
|
|
||||
| 2024-12-06 | HU0000710710 | 0,023158 | 4.822.650 | |
| 2024-12-05 | HU0000710710 | 0,023055 | 4.799.320 | |
| 2024-12-04 | HU0000710710 | 0,022928 | 4.772.870 | |
| 2024-12-03 | HU0000710710 | 0,022755 | 4.736.790 | |
| 2024-12-02 | HU0000710710 | 0,022628 | 4.706.690 | |
| 2024-11-29 | HU0000710710 | 0,022436 | 4.664.630 | |
| 2024-11-28 | HU0000710710 | 0,022247 | 4.625.440 | |
| 2024-11-27 | HU0000710710 | 0,022160 | 4.607.320 | |
| 2024-11-26 | HU0000710710 | 0,022267 | 4.629.640 | |
| 2024-11-25 | HU0000710710 | 0,022407 | 4.658.700 | |
| 2024-11-22 | HU0000710710 | 0,022353 | 4.647.540 | |
| 2024-11-21 | HU0000710710 | 0,022225 | 4.620.800 | |
| 2024-11-20 | HU0000710710 | 0,022119 | 4.598.720 | |
| 2024-11-19 | HU0000710710 | 0,022211 | 4.617.950 | |
| 2024-11-18 | HU0000710710 | 0,022364 | 4.649.830 | |
| 2024-11-15 | HU0000710710 | 0,022379 | 4.652.900 | |
| 2024-11-14 | HU0000710710 | 0,022528 | 4.681.910 | |
| 2024-11-13 | HU0000710710 | 0,022146 | 4.602.580 | |
| 2024-11-12 | HU0000710710 | 0,022170 | 4.607.410 | |
| 2024-11-11 | HU0000710710 | 0,022608 | 4.698.470 | |
| 2024-11-08 | HU0000710710 | 0,022416 | 4.657.440 | |
| 2024-11-07 | HU0000710710 | 0,022610 | 4.697.850 | |
| 2024-11-06 | HU0000710710 | 0,022356 | 4.642.040 | |
| 2024-11-05 | HU0000710710 | 0,022644 | 4.703.040 | |
| 2024-11-04 | HU0000710710 | 0,022585 | 4.690.660 | |
| 2024-10-31 | HU0000710710 | 0,022507 | 4.674.580 | |
| 2024-10-30 | HU0000710710 | 0,022731 | 4.721.040 | |
| 2024-10-29 | HU0000710710 | 0,022999 | 4.776.700 | |
| 2024-10-28 | HU0000710710 | 0,023052 | 4.796.820 | |
| 2024-10-25 | HU0000710710 | 0,022954 | 4.776.570 | |
| 2024-10-24 | HU0000710710 | 0,022927 | 4.770.830 | |
| 2024-10-22 | HU0000710710 | 0,022955 | 4.776.750 | |
| 2024-10-21 | HU0000710710 | 0,022960 | 4.777.860 | |
| 2024-10-18 | HU0000710710 | 0,023153 | 4.817.860 | |
| 2024-10-17 | HU0000710710 | 0,022981 | 4.781.130 | |
| 2024-10-16 | HU0000710710 | 0,022852 | 4.754.180 | |
| 2024-10-15 | HU0000710710 | 0,023006 | 4.786.270 | |
| 2024-10-14 | HU0000710710 | 0,023368 | 4.861.680 | |
| 2024-10-11 | HU0000710710 | 0,023233 | 4.833.700 | |
| 2024-10-10 | HU0000710710 | 0,023101 | 4.806.300 | |
| 2024-10-09 | HU0000710710 | 0,023155 | 4.817.420 | |
| 2024-10-08 | HU0000710710 | 0,023005 | 4.786.140 | |
| 2024-10-07 | HU0000710710 | 0,023099 | 4.805.830 | |
| 2024-10-04 | HU0000710710 | 0,023053 | 4.796.170 | |
| 2024-10-03 | HU0000710710 | 0,022939 | 4.772.440 | |
| 2024-10-02 | HU0000710710 | 0,023112 | 4.808.380 | |
| 2024-10-01 | HU0000710710 | 0,023099 | 4.805.790 | |
| 2024-09-30 | HU0000710710 | 0,023286 | 4.844.580 | |
| 2024-09-27 | HU0000710710 | 0,023529 | 4.893.760 | |
| 2024-09-26 | HU0000710710 | 0,023370 | 4.860.640 | |
| 2024-09-25 | HU0000710710 | 0,022876 | 4.757.970 | |
| 2024-09-24 | HU0000710710 | 0,022945 | 4.772.180 | |
| 2024-09-23 | HU0000710710 | 0,022730 | 4.721.250 | |
| 2024-09-20 | HU0000710710 | 0,022679 | 4.710.840 | |
| 2024-09-19 | HU0000710710 | 0,022977 | 4.772.710 | |
| 2024-09-18 | HU0000710710 | 0,022556 | 4.685.220 | |
| 2024-09-17 | HU0000710710 | 0,022651 | 4.704.970 | |
| 2024-09-16 | HU0000710710 | 0,022527 | 4.679.170 | |
| 2024-09-13 | HU0000710710 | 0,022599 | 4.694.190 | |
| 2024-09-12 | HU0000710710 | 0,022482 | 4.669.920 | |
| 2024-09-11 | HU0000710710 | 0,022277 | 4.625.450 | |
| 2024-09-10 | HU0000710710 | 0,022203 | 4.610.010 | |
| 2024-09-09 | HU0000710710 | 0,022346 | 4.639.660 | |
| 2024-09-06 | HU0000710710 | 0,022216 | 4.612.690 | |
| 2024-09-05 | HU0000710710 | 0,022559 | 4.683.990 | |
| 2024-09-04 | HU0000710710 | 0,022703 | 4.713.810 | |
| 2024-09-03 | HU0000710710 | 0,022977 | 4.770.760 | |
| 2024-09-02 | HU0000710710 | 0,023218 | 4.818.600 | |
| 2024-08-30 | HU0000710710 | 0,023166 | 4.807.850 | |
| 2024-08-29 | HU0000710710 | 0,023190 | 4.812.840 | |
| 2024-08-28 | HU0000710710 | 0,022971 | 4.767.340 | |
| 2024-08-27 | HU0000710710 | 0,022908 | 4.754.260 | |
| 2024-08-26 | HU0000710710 | 0,022896 | 4.751.720 | |
| 2024-08-23 | HU0000710710 | 0,022959 | 4.764.900 | |
| 2024-08-22 | HU0000710710 | 0,022864 | 4.745.040 | |
| 2024-08-21 | HU0000710710 | 0,022881 | 4.747.760 | |
| 2024-08-16 | HU0000710710 | 0,022687 | 4.707.480 | |
| 2024-08-15 | HU0000710710 | 0,022575 | 4.693.030 | |
| 2024-08-14 | HU0000710710 | 0,022247 | 4.624.920 | |
| 2024-08-13 | HU0000710710 | 0,022127 | 4.599.970 | |
| 2024-08-12 | HU0000710710 | 0,022035 | 4.580.700 | |
| 2024-08-09 | HU0000710710 | 0,022035 | 4.580.700 | |
| 2024-08-08 | HU0000710710 | 0,021994 | 4.572.190 | |
| 2024-08-07 | HU0000710710 | 0,021983 | 4.569.910 | |
| 2024-08-06 | HU0000710710 | 0,021649 | 4.500.560 | |
| 2024-08-05 | HU0000710710 | 0,021600 | 4.490.340 | |
| 2024-08-02 | HU0000710710 | 0,021866 | 4.545.750 | |
| 2024-08-01 | HU0000710710 | 0,022395 | 4.655.550 | |
| 2024-07-31 | HU0000710710 | 0,022822 | 4.744.320 | |
| 2024-07-30 | HU0000710710 | 0,022686 | 4.716.050 | |
| 2024-07-29 | HU0000710710 | 0,022621 | 4.702.640 | |
| 2024-07-26 | HU0000710710 | 0,022801 | 4.740.000 | |
| 2024-07-25 | HU0000710710 | 0,022592 | 4.696.630 | |
| 2024-07-24 | HU0000710710 | 0,022822 | 4.744.390 | |
| 2024-07-23 | HU0000710710 | 0,023063 | 4.794.550 | |
| 2024-07-22 | HU0000710710 | 0,022980 | 4.776.570 | |
| 2024-07-19 | HU0000710710 | 0,022684 | 4.714.050 | |
| 2024-07-18 | HU0000710710 | 0,022860 | 4.750.500 | |
| 2024-07-17 | HU0000710710 | 0,022956 | 4.767.300 | |
| 2024-07-16 | HU0000710710 | 0,023193 | 4.816.430 | |
| 2024-07-15 | HU0000710710 | 0,023340 | 4.847.060 | |
| 2024-07-12 | HU0000710710 | 0,023565 | 4.892.350 | |
| 2024-07-11 | HU0000710710 | 0,023295 | 4.836.280 | |
| 2024-07-10 | HU0000710710 | 0,023233 | 4.823.330 | |
| 2024-07-09 | HU0000710710 | 0,022991 | 4.773.180 | |
| 2024-07-08 | HU0000710710 | 0,023270 | 4.830.950 | |
| 2024-07-05 | HU0000710710 | 0,023318 | 4.841.040 | |
| 2024-07-04 | HU0000710710 | 0,023332 | 4.843.940 | |
| 2024-07-03 | HU0000710710 | 0,023232 | 4.826.440 | |
| 2024-07-02 | HU0000710710 | 0,022983 | 4.774.600 | |
| 2024-07-01 | HU0000710710 | 0,023083 | 4.795.440 | |
| 2024-06-28 | HU0000710710 | 0,022951 | 4.767.900 | |
| 2024-06-27 | HU0000710710 | 0,022966 | 4.771.090 | |
| 2024-06-26 | HU0000710710 | 0,022999 | 4.777.950 | |
| 2024-06-25 | HU0000710710 | 0,023076 | 4.793.950 | |
| 2024-06-24 | HU0000710710 | 0,023139 | 4.807.090 | |
| 2024-06-21 | HU0000710710 | 0,022965 | 4.770.890 | |
| 2024-06-20 | HU0000710710 | 0,023133 | 4.805.870 | |
| 2024-06-19 | HU0000710710 | 0,022888 | 4.754.840 | |
| 2024-06-18 | HU0000710710 | 0,022995 | 4.777.230 | |
| 2024-06-17 | HU0000710710 | 0,022861 | 4.749.340 | |
| 2024-06-14 | HU0000710710 | 0,022693 | 4.714.440 | |
| 2024-06-13 | HU0000710710 | 0,023084 | 4.795.620 | |
| 2024-06-12 | HU0000710710 | 0,023476 | 4.797.000 | |
| 2024-06-11 | HU0000710710 | 0,023206 | 4.741.790 | |
| 2024-06-10 | HU0000710710 | 0,023428 | 4.793.530 | |
| 2024-06-07 | HU0000710710 | 0,023575 | 4.823.740 | |
| 2024-06-06 | HU0000710710 | 0,023633 | 4.835.600 | |
| 2024-06-05 | HU0000710710 | 0,023500 | 4.808.250 | |
| 2024-06-04 | HU0000710710 | 0,023165 | 4.738.570 | |
| 2024-06-03 | HU0000710710 | 0,023382 | 4.782.900 | |
| 2024-05-31 | HU0000710710 | 0,023306 | 4.767.460 | |
| 2024-05-30 | HU0000710710 | 0,023316 | 4.769.390 | |
| 2024-05-29 | HU0000710710 | 0,023260 | 4.757.980 | |
| 2024-05-28 | HU0000710710 | 0,023527 | 4.812.510 | |
| 2024-05-27 | HU0000710710 | 0,023619 | 4.831.400 | |
| 2024-05-24 | HU0000710710 | 0,023530 | 4.811.160 | |
| 2024-05-23 | HU0000710710 | 0,023525 | 4.810.070 | |
| 2024-05-22 | HU0000710710 | 0,023481 | 4.801.210 | |
| 2024-05-21 | HU0000710710 | 0,023576 | 4.820.570 | |
| 2024-05-17 | HU0000710710 | 0,023595 | 4.824.500 | |
| 2024-05-16 | HU0000710710 | 0,023646 | 4.834.970 | |
| 2024-05-15 | HU0000710710 | 0,023736 | 4.853.310 | |
| 2024-05-14 | HU0000710710 | 0,023651 | 4.836.040 | |
| 2024-05-13 | HU0000710710 | 0,023636 | 4.832.870 | |
| 2024-05-10 | HU0000710710 | 0,023651 | 4.835.960 | |
| 2024-05-09 | HU0000710710 | 0,023529 | 4.810.980 | |
| 2024-05-08 | HU0000710710 | 0,023415 | 4.787.630 | |
| 2024-05-07 | HU0000710710 | 0,023335 | 4.771.370 | |
| 2024-05-06 | HU0000710710 | 0,023103 | 4.718.290 | |
| 2024-05-03 | HU0000710710 | 0,022948 | 4.685.690 | |
| 2024-05-02 | HU0000710710 | 0,022812 | 4.657.850 | |
| 2024-04-30 | HU0000710710 | 0,022916 | 4.679.180 | |
| 2024-04-29 | HU0000710710 | 0,023136 | 4.724.100 | |
| 2024-04-26 | HU0000710710 | 0,023228 | 4.742.710 | |
| 2024-04-25 | HU0000710710 | 0,022917 | 4.679.250 | |
| 2024-04-25 | HU0000710710 | 0,022927 | 4.681.420 | |
| 2024-04-24 | HU0000710710 | 0,023113 | 4.609.260 | |
| 2024-04-23 | HU0000710710 | 0,023186 | 4.618.720 | |
| 2024-04-22 | HU0000710710 | 0,022882 | 4.558.080 | |
| 2024-04-19 | HU0000710710 | 0,022773 | 4.536.470 | |
| 2024-04-18 | HU0000710710 | 0,022868 | 4.554.850 | |
| 2024-04-17 | HU0000710710 | 0,022785 | 4.538.280 | |
| 2024-04-16 | HU0000710710 | 0,022797 | 4.540.660 | |
| 2024-04-15 | HU0000710710 | 0,023079 | 4.592.720 | |
| 2024-04-12 | HU0000710710 | 0,022970 | 4.570.890 | |
| 2024-04-11 | HU0000710710 | 0,023026 | 4.582.030 | |
| 2024-04-10 | HU0000710710 | 0,023146 | 4.605.930 | |
| 2024-04-09 | HU0000710710 | 0,023122 | 4.601.220 | |
| 2024-04-08 | HU0000710710 | 0,023354 | 4.647.470 | |
| 2024-04-05 | HU0000710710 | 0,023220 | 4.620.820 | |
| 2024-04-04 | HU0000710710 | 0,023442 | 4.664.990 | |
| 2024-04-03 | HU0000710710 | 0,023424 | 4.691.340 | |
| 2024-04-02 | HU0000710710 | 0,023309 | 4.668.310 | |
| 2024-03-28 | HU0000710710 | 0,023459 | 4.698.310 | |
| 2024-03-27 | HU0000710710 | 0,023461 | 4.698.710 | |
| 2024-03-26 | HU0000710710 | 0,023388 | 4.684.100 | |
| 2024-03-25 | HU0000710710 | 0,023308 | 4.667.990 | |
| 2024-03-22 | HU0000710710 | 0,023258 | 4.657.920 | |
| 2024-03-21 | HU0000710710 | 0,023337 | 4.673.770 | |
| 2024-03-20 | HU0000710710 | 0,023118 | 4.630.030 | |
| 2024-03-19 | HU0000710710 | 0,023154 | 4.637.250 | |
| 2024-03-18 | HU0000710710 | 0,023079 | 4.622.150 | |
| 2024-03-14 | HU0000710710 | 0,023134 | 4.633.150 | |
| 2024-03-13 | HU0000710710 | 0,023133 | 4.632.880 | |
| 2024-03-12 | HU0000710710 | 0,023065 | 4.619.350 | |
| 2024-03-11 | HU0000710710 | 0,022856 | 4.577.490 | |
| 2024-03-08 | HU0000710710 | 0,022953 | 4.596.920 | |
| 2024-03-07 | HU0000710710 | 0,023014 | 4.608.960 | |
| 2024-03-06 | HU0000710710 | 0,022789 | 4.563.940 | |
| 2024-03-05 | HU0000710710 | 0,022699 | 4.545.980 | |
| 2024-03-04 | HU0000710710 | 0,022776 | 4.586.510 | |
| 2024-03-01 | HU0000710710 | 0,022707 | 4.572.740 | |
| 2024-02-29 | HU0000710710 | 0,022629 | 4.556.940 | |
| 2024-02-28 | HU0000710710 | 0,022660 | 4.562.920 | |
| 2024-02-27 | HU0000710710 | 0,022674 | 4.860.200 | |
| 2024-02-26 | HU0000710710 | 0,022590 | 4.842.210 | |
| 2024-02-23 | HU0000710710 | 0,022633 | 4.851.270 | |
| 2024-02-22 | HU0000710710 | 0,022584 | 4.840.830 | |
| 2024-02-21 | HU0000710710 | 0,022250 | 4.769.270 | |
| 2024-02-20 | HU0000710710 | 0,022190 | 4.770.940 | |
| 2024-02-19 | HU0000710710 | 0,022198 | 4.772.600 | |
| 2024-02-16 | HU0000710710 | 0,022220 | 4.777.300 | |
| 2024-02-15 | HU0000710710 | 0,022123 | 4.790.520 | |
| 2024-02-14 | HU0000710710 | 0,021990 | 4.761.750 | |
| 2024-02-13 | HU0000710710 | 0,021912 | 4.744.830 | |
| 2024-02-12 | HU0000710710 | 0,022136 | 4.796.080 | |
| 2024-02-09 | HU0000710710 | 0,022011 | 4.768.970 | |
| 2024-02-08 | HU0000710710 | 0,021975 | 4.761.080 | |
| 2024-02-07 | HU0000710710 | 0,021862 | 4.736.580 | |
| 2024-02-06 | HU0000710710 | 0,021921 | 4.755.690 | |
| 2024-02-05 | HU0000710710 | 0,021755 | 4.719.780 | |
| 2024-02-02 | HU0000710710 | 0,021757 | 4.740.200 | |
| 2024-02-01 | HU0000710710 | 0,021683 | 4.724.030 | |
| 2024-01-31 | HU0000710710 | 0,021737 | 4.735.740 | |
| 2024-01-30 | HU0000710710 | 0,021768 | 4.742.560 | |
| 2024-01-29 | HU0000710710 | 0,021689 | 4.725.260 | |
| 2024-01-26 | HU0000710710 | 0,021697 | 4.727.080 | |
| 2024-01-25 | HU0000710710 | 0,021481 | 4.680.110 | |
| 2024-01-24 | HU0000710710 | 0,021405 | 4.663.470 | |
| 2024-01-23 | HU0000710710 | 0,021034 | 4.582.720 | |
| 2024-01-22 | HU0000710710 | 0,021089 | 4.594.740 | |
| 2024-01-19 | HU0000710710 | 0,020949 | 4.564.270 | |
| 2024-01-18 | HU0000710710 | 0,020977 | 4.570.350 | |
| 2024-01-17 | HU0000710710 | 0,020785 | 4.522.940 | |
| 2024-01-16 | HU0000710710 | 0,020964 | 4.561.840 | |
| 2024-01-15 | HU0000710710 | 0,021003 | 4.570.350 | |
| 2024-01-12 | HU0000710710 | 0,021094 | 4.590.200 | |
| 2024-01-11 | HU0000710710 | 0,020949 | 4.558.560 | |
| 2024-01-10 | HU0000710710 | 0,021071 | 4.585.160 | |
| 2024-01-09 | HU0000710710 | 0,021065 | 4.583.800 | |
| 2024-01-08 | HU0000710710 | 0,021136 | 4.599.390 | |
| 2024-01-05 | HU0000710710 | 0,021048 | 4.580.160 | |
| 2024-01-04 | HU0000710710 | 0,021086 | 4.588.550 | |
| 2024-01-03 | HU0000710710 | 0,020991 | 4.566.130 | |
| 2024-01-02 | HU0000710710 | 0,021232 | 4.618.490 | |
| 2023-12-29 | HU0000710710 | 0,021262 | 4.625.070 | |