| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -0,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000710728 | 0,011139 | 2.521.180 | |
| 2024-12-18 | HU0000710728 | 0,011190 | 2.532.720 | |
| 2024-12-17 | HU0000710728 | 0,011358 | 2.570.680 | |
| 2024-12-16 | HU0000710728 | 0,011425 | 2.585.860 | |
| 2024-12-13 | HU0000710728 | 0,011464 | 2.594.750 | |
| 2024-12-12 | HU0000710728 | 0,011466 | 2.595.220 | |
| 2024-12-11 | HU0000710728 | 0,011504 | 2.603.790 | |
| 2024-12-10 | HU0000710728 | 0,011488 | 2.599.980 | |
| 2024-12-09 | HU0000710728 | 0,011658 | 2.638.620 | |
| 2024-12-06 | HU0000710728 | 0,011435 | 2.588.120 | |
|
|
||||
| 2024-12-05 | HU0000710728 | 0,011435 | 2.588.040 | |
| 2024-12-04 | HU0000710728 | 0,011355 | 2.569.970 | |
| 2024-12-03 | HU0000710728 | 0,011319 | 2.561.810 | |
| 2024-12-02 | HU0000710728 | 0,011283 | 2.553.620 | |
| 2024-11-29 | HU0000710728 | 0,011251 | 2.546.490 | |
| 2024-11-28 | HU0000710728 | 0,011222 | 2.539.820 | |
| 2024-11-27 | HU0000710728 | 0,011251 | 2.546.430 | |
| 2024-11-26 | HU0000710728 | 0,011246 | 2.545.340 | |
| 2024-11-25 | HU0000710728 | 0,011277 | 2.552.400 | |
| 2024-11-22 | HU0000710728 | 0,011248 | 2.545.790 | |
| 2024-11-21 | HU0000710728 | 0,011256 | 2.547.610 | |
| 2024-11-20 | HU0000710728 | 0,011284 | 2.553.850 | |
| 2024-11-19 | HU0000710728 | 0,011302 | 2.558.020 | |
| 2024-11-18 | HU0000710728 | 0,011292 | 2.555.710 | |
| 2024-11-15 | HU0000710728 | 0,011214 | 2.538.000 | |
| 2024-11-14 | HU0000710728 | 0,011222 | 2.539.290 | |
| 2024-11-13 | HU0000710728 | 0,011284 | 2.553.130 | |
| 2024-11-12 | HU0000710728 | 0,011341 | 2.566.220 | |
| 2024-11-11 | HU0000710728 | 0,011525 | 2.607.710 | |
| 2024-11-08 | HU0000710728 | 0,011609 | 2.626.650 | |
| 2024-11-07 | HU0000710728 | 0,011832 | 2.677.230 | |
| 2024-11-06 | HU0000710728 | 0,011608 | 2.626.560 | |
| 2024-11-05 | HU0000710728 | 0,011740 | 2.675.580 | |
| 2024-11-04 | HU0000710728 | 0,011610 | 2.645.890 | |
| 2024-10-31 | HU0000710728 | 0,011546 | 2.631.400 | |
| 2024-10-30 | HU0000710728 | 0,011608 | 2.645.450 | |
| 2024-10-29 | HU0000710728 | 0,011704 | 2.667.390 | |
| 2024-10-28 | HU0000710728 | 0,011727 | 2.672.550 | |
| 2024-10-25 | HU0000710728 | 0,011694 | 2.665.150 | |
| 2024-10-24 | HU0000710728 | 0,011684 | 2.662.780 | |
| 2024-10-22 | HU0000710728 | 0,011771 | 2.682.600 | |
| 2024-10-21 | HU0000710728 | 0,011792 | 2.687.440 | |
| 2024-10-18 | HU0000710728 | 0,011875 | 2.706.380 | |
| 2024-10-17 | HU0000710728 | 0,011756 | 2.679.310 | |
| 2024-10-16 | HU0000710728 | 0,011802 | 2.689.750 | |
| 2024-10-15 | HU0000710728 | 0,011742 | 2.675.990 | |
| 2024-10-14 | HU0000710728 | 0,011950 | 2.723.330 | |
| 2024-10-11 | HU0000710728 | 0,011971 | 2.728.180 | |
| 2024-10-10 | HU0000710728 | 0,011903 | 2.712.790 | |
| 2024-10-09 | HU0000710728 | 0,011886 | 2.708.940 | |
| 2024-10-08 | HU0000710728 | 0,011943 | 2.721.920 | |
| 2024-10-07 | HU0000710728 | 0,012185 | 2.776.980 | |
| 2024-10-04 | HU0000710728 | 0,012124 | 2.763.170 | |
| 2024-10-03 | HU0000710728 | 0,012029 | 2.741.490 | |
| 2024-10-02 | HU0000710728 | 0,012165 | 2.772.510 | |
| 2024-10-01 | HU0000710728 | 0,012000 | 2.734.780 | |
| 2024-09-30 | HU0000710728 | 0,011965 | 2.726.800 | |
| 2024-09-27 | HU0000710728 | 0,012098 | 2.757.190 | |
| 2024-09-26 | HU0000710728 | 0,012115 | 2.760.950 | |
| 2024-09-25 | HU0000710728 | 0,011810 | 2.691.540 | |
| 2024-09-24 | HU0000710728 | 0,011849 | 2.700.420 | |
| 2024-09-23 | HU0000710728 | 0,011578 | 2.638.670 | |
| 2024-09-20 | HU0000710728 | 0,011510 | 2.623.180 | |
| 2024-09-19 | HU0000710728 | 0,011516 | 2.624.620 | |
| 2024-09-18 | HU0000710728 | 0,011339 | 2.584.220 | |
| 2024-09-17 | HU0000710728 | 0,011374 | 2.592.210 | |
| 2024-09-16 | HU0000710728 | 0,011351 | 2.586.970 | |
| 2024-09-13 | HU0000710728 | 0,011315 | 2.578.660 | |
| 2024-09-12 | HU0000710728 | 0,011244 | 2.562.640 | |
| 2024-09-11 | HU0000710728 | 0,011153 | 2.541.800 | |
| 2024-09-10 | HU0000710728 | 0,011099 | 2.529.550 | |
| 2024-09-09 | HU0000710728 | 0,011150 | 2.541.040 | |
| 2024-09-06 | HU0000710728 | 0,011105 | 2.530.910 | |
| 2024-09-05 | HU0000710728 | 0,011255 | 2.565.120 | |
| 2024-09-04 | HU0000710728 | 0,011233 | 2.559.940 | |
| 2024-09-03 | HU0000710728 | 0,011253 | 2.564.580 | |
| 2024-09-02 | HU0000710728 | 0,011419 | 2.602.380 | |
| 2024-08-30 | HU0000710728 | 0,011424 | 2.603.580 | |
| 2024-08-29 | HU0000710728 | 0,011408 | 2.599.880 | |
| 2024-08-28 | HU0000710728 | 0,011399 | 2.597.940 | |
| 2024-08-27 | HU0000710728 | 0,011458 | 2.611.330 | |
| 2024-08-26 | HU0000710728 | 0,011468 | 2.613.630 | |
| 2024-08-23 | HU0000710728 | 0,011520 | 2.625.370 | |
| 2024-08-22 | HU0000710728 | 0,011396 | 2.597.250 | |
| 2024-08-21 | HU0000710728 | 0,011490 | 2.618.600 | |
| 2024-08-16 | HU0000710728 | 0,011402 | 2.598.460 | |
| 2024-08-15 | HU0000710728 | 0,011297 | 2.574.510 | |
| 2024-08-14 | HU0000710728 | 0,011201 | 2.552.790 | |
| 2024-08-13 | HU0000710728 | 0,011232 | 2.559.800 | |
| 2024-08-12 | HU0000710728 | 0,011154 | 2.540.620 | |
| 2024-08-09 | HU0000710728 | 0,011100 | 2.528.210 | |
| 2024-08-08 | HU0000710728 | 0,011048 | 2.516.380 | |
| 2024-08-07 | HU0000710728 | 0,010883 | 2.478.870 | |
| 2024-08-06 | HU0000710728 | 0,010777 | 2.458.560 | |
| 2024-08-05 | HU0000710728 | 0,010712 | 2.443.840 | |
| 2024-08-02 | HU0000710728 | 0,010969 | 2.502.390 | |
| 2024-08-01 | HU0000710728 | 0,011143 | 2.542.080 | |
| 2024-07-31 | HU0000710728 | 0,011293 | 2.576.340 | |
| 2024-07-30 | HU0000710728 | 0,011111 | 2.534.820 | |
| 2024-07-29 | HU0000710728 | 0,011159 | 2.545.660 | |
| 2024-07-26 | HU0000710728 | 0,011191 | 2.553.060 | |
| 2024-07-25 | HU0000710728 | 0,011102 | 2.532.770 | |
| 2024-07-24 | HU0000710728 | 0,011150 | 2.543.710 | |
| 2024-07-23 | HU0000710728 | 0,011280 | 2.573.370 | |
| 2024-07-22 | HU0000710728 | 0,011350 | 2.589.260 | |
| 2024-07-19 | HU0000710728 | 0,011285 | 2.574.370 | |
| 2024-07-18 | HU0000710728 | 0,011392 | 2.598.760 | |
| 2024-07-17 | HU0000710728 | 0,011469 | 2.616.400 | |
| 2024-07-16 | HU0000710728 | 0,011603 | 2.647.000 | |
| 2024-07-15 | HU0000710728 | 0,011572 | 2.639.850 | |
| 2024-07-12 | HU0000710728 | 0,011648 | 2.656.310 | |
| 2024-07-11 | HU0000710728 | 0,011592 | 2.643.490 | |
| 2024-07-10 | HU0000710728 | 0,011529 | 2.629.080 | |
| 2024-07-09 | HU0000710728 | 0,011468 | 2.615.190 | |
| 2024-07-08 | HU0000710728 | 0,011443 | 2.609.490 | |
| 2024-07-05 | HU0000710728 | 0,011436 | 2.608.060 | |
| 2024-07-04 | HU0000710728 | 0,011417 | 2.603.580 | |
| 2024-07-03 | HU0000710728 | 0,011390 | 2.597.500 | |
| 2024-07-02 | HU0000710728 | 0,011236 | 2.562.430 | |
| 2024-07-01 | HU0000710728 | 0,011243 | 2.563.930 | |
| 2024-06-28 | HU0000710728 | 0,011216 | 2.557.850 | |
| 2024-06-27 | HU0000710728 | 0,011186 | 2.551.020 | |
| 2024-06-26 | HU0000710728 | 0,011178 | 2.549.120 | |
| 2024-06-25 | HU0000710728 | 0,011198 | 2.551.720 | |
| 2024-06-24 | HU0000710728 | 0,011220 | 2.556.690 | |
| 2024-06-21 | HU0000710728 | 0,011206 | 2.553.510 | |
| 2024-06-20 | HU0000710728 | 0,011260 | 2.565.880 | |
| 2024-06-19 | HU0000710728 | 0,011287 | 2.572.070 | |
| 2024-06-18 | HU0000710728 | 0,011259 | 2.565.520 | |
| 2024-06-17 | HU0000710728 | 0,011168 | 2.544.840 | |
| 2024-06-14 | HU0000710728 | 0,011113 | 2.532.440 | |
| 2024-06-13 | HU0000710728 | 0,011133 | 2.536.870 | |
| 2024-06-12 | HU0000710728 | 0,011156 | 2.542.260 | |
| 2024-06-11 | HU0000710728 | 0,011048 | 2.517.580 | |
| 2024-06-10 | HU0000710728 | 0,011107 | 2.530.980 | |
| 2024-06-07 | HU0000710728 | 0,011105 | 2.530.620 | |
| 2024-06-06 | HU0000710728 | 0,011171 | 2.545.460 | |
| 2024-06-05 | HU0000710728 | 0,011114 | 2.532.670 | |
| 2024-06-04 | HU0000710728 | 0,010962 | 2.498.050 | |
| 2024-06-03 | HU0000710728 | 0,011118 | 2.533.400 | |
| 2024-05-31 | HU0000710728 | 0,011001 | 2.506.900 | |
| 2024-05-30 | HU0000710728 | 0,011099 | 2.529.080 | |
| 2024-05-29 | HU0000710728 | 0,011144 | 2.539.460 | |
| 2024-05-28 | HU0000710728 | 0,011290 | 2.572.700 | |
| 2024-05-27 | HU0000710728 | 0,011310 | 2.577.290 | |
| 2024-05-24 | HU0000710728 | 0,011293 | 2.573.430 | |
| 2024-05-23 | HU0000710728 | 0,011272 | 2.568.670 | |
| 2024-05-22 | HU0000710728 | 0,011321 | 2.628.730 | |
| 2024-05-21 | HU0000710728 | 0,011356 | 2.636.900 | |
| 2024-05-17 | HU0000710728 | 0,011431 | 2.654.350 | |
| 2024-05-16 | HU0000710728 | 0,011402 | 2.647.530 | |
| 2024-05-15 | HU0000710728 | 0,011361 | 2.638.070 | |
| 2024-05-14 | HU0000710728 | 0,011260 | 2.614.470 | |
| 2024-05-13 | HU0000710728 | 0,011213 | 2.603.750 | |
| 2024-05-10 | HU0000710728 | 0,011148 | 2.588.650 | |
| 2024-05-09 | HU0000710728 | 0,011113 | 2.580.470 | |
| 2024-05-08 | HU0000710728 | 0,011084 | 2.573.670 | |
| 2024-05-07 | HU0000710728 | 0,011100 | 2.577.340 | |
| 2024-05-06 | HU0000710728 | 0,011143 | 2.587.450 | |
| 2024-05-03 | HU0000710728 | 0,011125 | 2.583.170 | |
| 2024-05-02 | HU0000710728 | 0,011026 | 2.560.290 | |
| 2024-04-30 | HU0000710728 | 0,010829 | 2.514.480 | |
| 2024-04-29 | HU0000710728 | 0,010921 | 2.535.940 | |
| 2024-04-26 | HU0000710728 | 0,010842 | 2.517.590 | |
| 2024-04-25 | HU0000710728 | 0,010726 | 2.490.660 | |
| 2024-04-24 | HU0000710728 | 0,010706 | 2.486.020 | |
| 2024-04-23 | HU0000710728 | 0,010661 | 2.480.570 | |
| 2024-04-22 | HU0000710728 | 0,010568 | 2.459.110 | |
| 2024-04-19 | HU0000710728 | 0,010493 | 2.441.450 | |
| 2024-04-18 | HU0000710728 | 0,010548 | 2.454.270 | |
| 2024-04-17 | HU0000710728 | 0,010517 | 2.447.210 | |
| 2024-04-16 | HU0000710728 | 0,010506 | 2.444.690 | |
| 2024-04-15 | HU0000710728 | 0,010662 | 2.480.920 | |
| 2024-04-12 | HU0000710728 | 0,010730 | 2.496.590 | |
| 2024-04-11 | HU0000710728 | 0,010925 | 2.542.140 | |
| 2024-04-10 | HU0000710728 | 0,010915 | 2.539.800 | |
| 2024-04-09 | HU0000710728 | 0,011016 | 2.563.300 | |
| 2024-04-08 | HU0000710728 | 0,010953 | 2.548.690 | |
| 2024-04-05 | HU0000710728 | 0,010905 | 2.537.470 | |
| 2024-04-04 | HU0000710728 | 0,010907 | 2.537.930 | |
| 2024-04-03 | HU0000710728 | 0,010884 | 2.532.620 | |
| 2024-04-02 | HU0000710728 | 0,010855 | 2.525.710 | |
| 2024-03-28 | HU0000710728 | 0,010808 | 2.514.780 | |
| 2024-03-27 | HU0000710728 | 0,010783 | 2.508.960 | |
| 2024-03-26 | HU0000710728 | 0,010769 | 2.505.800 | |
| 2024-03-25 | HU0000710728 | 0,010765 | 2.504.910 | |
| 2024-03-22 | HU0000710728 | 0,010763 | 2.504.440 | |
| 2024-03-21 | HU0000710728 | 0,010856 | 2.525.980 | |
| 2024-03-20 | HU0000710728 | 0,010796 | 2.512.150 | |
| 2024-03-19 | HU0000710728 | 0,010713 | 2.492.730 | |
| 2024-03-18 | HU0000710728 | 0,010773 | 2.506.600 | |
| 2024-03-14 | HU0000710728 | 0,010819 | 2.517.370 | |
| 2024-03-13 | HU0000710728 | 0,010846 | 2.523.600 | |
| 2024-03-12 | HU0000710728 | 0,010886 | 2.533.080 | |
| 2024-03-11 | HU0000710728 | 0,010800 | 2.512.920 | |
| 2024-03-08 | HU0000710728 | 0,010796 | 2.511.990 | |
| 2024-03-07 | HU0000710728 | 0,010786 | 2.509.820 | |
| 2024-03-06 | HU0000710728 | 0,010741 | 2.499.170 | |
| 2024-03-05 | HU0000710728 | 0,010610 | 2.468.730 | |
| 2024-03-04 | HU0000710728 | 0,010694 | 2.488.290 | |
| 2024-03-01 | HU0000710728 | 0,010705 | 2.490.870 | |
| 2024-02-29 | HU0000710728 | 0,010599 | 2.466.120 | |
| 2024-02-28 | HU0000710728 | 0,010592 | 2.464.530 | |
| 2024-02-27 | HU0000710728 | 0,010716 | 2.493.530 | |
| 2024-02-26 | HU0000710728 | 0,010694 | 2.487.730 | |
| 2024-02-23 | HU0000710728 | 0,010723 | 2.494.500 | |
| 2024-02-22 | HU0000710728 | 0,010744 | 2.499.430 | |
| 2024-02-21 | HU0000710728 | 0,010646 | 2.476.560 | |
| 2024-02-20 | HU0000710728 | 0,010625 | 2.471.660 | |
| 2024-02-19 | HU0000710728 | 0,010609 | 2.468.050 | |
| 2024-02-16 | HU0000710728 | 0,010614 | 2.469.150 | |
| 2024-02-15 | HU0000710728 | 0,010565 | 2.457.670 | |
| 2024-02-14 | HU0000710728 | 0,010511 | 2.445.160 | |
| 2024-02-13 | HU0000710728 | 0,010420 | 2.424.060 | |
| 2024-02-12 | HU0000710728 | 0,010557 | 2.455.990 | |
| 2024-02-09 | HU0000710728 | 0,010501 | 2.442.790 | |
| 2024-02-08 | HU0000710728 | 0,010475 | 2.436.810 | |
| 2024-02-07 | HU0000710728 | 0,010519 | 2.447.060 | |
| 2024-02-06 | HU0000710728 | 0,010510 | 2.455.700 | |
| 2024-02-05 | HU0000710728 | 0,010344 | 2.416.880 | |
| 2024-02-02 | HU0000710728 | 0,010368 | 2.422.510 | |
| 2024-02-01 | HU0000710728 | 0,010373 | 2.423.740 | |
| 2024-01-31 | HU0000710728 | 0,010305 | 2.407.790 | |
| 2024-01-30 | HU0000710728 | 0,010309 | 2.408.770 | |
| 2024-01-29 | HU0000710728 | 0,010376 | 2.424.450 | |
| 2024-01-26 | HU0000710728 | 0,010396 | 2.429.130 | |
| 2024-01-25 | HU0000710728 | 0,010401 | 2.430.150 | |
| 2024-01-24 | HU0000710728 | 0,010394 | 2.428.690 | |
| 2024-01-23 | HU0000710728 | 0,010294 | 2.405.260 | |
| 2024-01-22 | HU0000710728 | 0,010260 | 2.397.360 | |
| 2024-01-19 | HU0000710728 | 0,010307 | 2.408.240 | |
| 2024-01-18 | HU0000710728 | 0,010228 | 2.389.890 | |
| 2024-01-17 | HU0000710728 | 0,010159 | 2.373.610 | |
| 2024-01-16 | HU0000710728 | 0,010309 | 2.408.780 | |
| 2024-01-15 | HU0000710728 | 0,010494 | 2.452.040 | |
| 2024-01-12 | HU0000710728 | 0,010503 | 2.454.040 | |
| 2024-01-11 | HU0000710728 | 0,010451 | 2.441.850 | |
| 2024-01-10 | HU0000710728 | 0,010430 | 2.437.060 | |
| 2024-01-09 | HU0000710728 | 0,010428 | 2.436.560 | |
| 2024-01-08 | HU0000710728 | 0,010528 | 2.459.870 | |
| 2024-01-05 | HU0000710728 | 0,010517 | 2.457.400 | |
| 2024-01-04 | HU0000710728 | 0,010501 | 2.453.690 | |
| 2024-01-03 | HU0000710728 | 0,010499 | 2.453.140 | |
| 2024-01-02 | HU0000710728 | 0,010569 | 2.498.940 | |
| 2023-12-29 | HU0000710728 | 0,010666 | 2.521.820 | |
| 2023-12-28 | HU0000710728 | 0,010682 | 2.525.660 | |
| 2023-12-27 | HU0000710728 | 0,010601 | 2.506.620 | |
| 2023-12-22 | HU0000710728 | 0,010479 | 2.477.600 | |
| 2023-12-21 | HU0000710728 | 0,010502 | 2.483.120 | |
| 2023-12-20 | HU0000710728 | 0,010380 | 2.454.200 | |
| 2023-12-19 | HU0000710728 | 0,010522 | 2.487.880 | |
| 2023-12-18 | HU0000710728 | 0,010444 | 2.469.520 | |
| 2023-12-15 | HU0000710728 | 0,010490 | 2.480.210 | |
| 2023-12-14 | HU0000710728 | 0,010517 | 2.486.620 | |
| 2023-12-13 | HU0000710728 | 0,010339 | 2.444.500 | |
| 2023-12-12 | HU0000710728 | 0,010272 | 2.428.710 | |
| 2023-12-11 | HU0000710728 | 0,010271 | 2.428.400 | |
| 2023-12-08 | HU0000710728 | 0,010235 | 2.419.940 | |
| 2023-12-07 | HU0000710728 | 0,010259 | 2.425.630 | |
| 2023-12-06 | HU0000710728 | 0,010237 | 2.420.490 | |
| 2023-12-05 | HU0000710728 | 0,010260 | 2.426.010 | |
| 2023-12-04 | HU0000710728 | 0,010309 | 2.437.510 | |
| 2023-12-01 | HU0000710728 | 0,010380 | 2.454.190 | |
| 2023-11-30 | HU0000710728 | 0,010359 | 2.449.420 | |
| 2023-11-29 | HU0000710728 | 0,010354 | 2.448.050 | |
| 2023-11-28 | HU0000710728 | 0,010376 | 2.453.440 | |
| 2023-11-27 | HU0000710728 | 0,010303 | 2.436.040 | |
| 2023-11-24 | HU0000710728 | 0,010337 | 2.444.030 | |
| 2023-11-23 | HU0000710728 | 0,010347 | 2.446.490 | |
| 2023-11-22 | HU0000710728 | 0,010329 | 2.442.230 | |
| 2023-11-21 | HU0000710728 | 0,010355 | 2.448.360 | |
| 2023-11-20 | HU0000710728 | 0,010406 | 2.460.340 | |
| 2023-11-17 | HU0000710728 | 0,010309 | 2.437.440 | |
| 2023-11-16 | HU0000710728 | 0,010298 | 2.434.930 | |
| 2023-11-15 | HU0000710728 | 0,010383 | 2.454.930 | |
| 2023-11-14 | HU0000710728 | 0,010280 | 2.430.650 | |
| 2023-11-13 | HU0000710728 | 0,010080 | 2.383.360 | |
| 2023-11-10 | HU0000710728 | 0,010073 | 2.381.590 | |
| 2023-11-09 | HU0000710728 | 0,010027 | 2.370.890 | |
| 2023-11-08 | HU0000710728 | 0,010084 | 2.384.190 | |
| 2023-11-07 | HU0000710728 | 0,010129 | 2.394.910 | |
| 2023-11-06 | HU0000710728 | 0,010155 | 2.401.160 | |
| 2023-11-03 | HU0000710728 | 0,010073 | 2.381.590 | |
| 2023-11-02 | HU0000710728 | 0,009897 | 2.340.010 | |
| 2023-10-31 | HU0000710728 | 0,009702 | 2.294.050 | |
| 2023-10-30 | HU0000710728 | 0,009743 | 2.303.740 | |
| 2023-10-27 | HU0000710728 | 0,009669 | 2.286.130 | |
| 2023-10-26 | HU0000710728 | 0,009662 | 2.284.500 | |
| 2023-10-25 | HU0000710728 | 0,009713 | 2.296.470 | |
| 2023-10-24 | HU0000710728 | 0,009825 | 2.323.020 | |
| 2023-10-20 | HU0000710728 | 0,009733 | 2.301.390 | |
| 2023-10-19 | HU0000710728 | 0,009811 | 2.319.860 | |
| 2023-10-18 | HU0000710728 | 0,009871 | 2.333.860 | |
| 2023-10-17 | HU0000710728 | 0,009974 | 2.358.290 | |
| 2023-10-16 | HU0000710728 | 0,009985 | 2.360.980 | |
| 2023-10-13 | HU0000710728 | 0,009941 | 2.350.580 | |
| 2023-10-12 | HU0000710728 | 0,009998 | 2.364.020 | |
| 2023-10-11 | HU0000710728 | 0,010062 | 2.378.970 | |
| 2023-10-10 | HU0000710728 | 0,010005 | 2.365.620 | |
| 2023-10-09 | HU0000710728 | 0,009864 | 2.332.300 | |
| 2023-10-06 | HU0000710728 | 0,009910 | 2.272.720 | |
| 2023-10-05 | HU0000710728 | 0,009797 | 2.246.660 | |
| 2023-10-04 | HU0000710728 | 0,009774 | 2.241.350 | |
| 2023-10-03 | HU0000710728 | 0,009805 | 2.248.550 | |
| 2023-10-02 | HU0000710728 | 0,009924 | 2.275.820 | |
| 2023-09-29 | HU0000710728 | 0,009954 | 2.282.690 | |
| 2023-09-28 | HU0000710728 | 0,009913 | 2.273.400 | |
| 2023-09-27 | HU0000710728 | 0,009926 | 2.276.230 | |
| 2023-09-26 | HU0000710728 | 0,009914 | 2.273.490 | |
| 2023-09-25 | HU0000710728 | 0,010021 | 2.298.030 | |
| 2023-09-22 | HU0000710728 | 0,010079 | 2.311.410 | |
| 2023-09-21 | HU0000710728 | 0,009993 | 2.291.670 | |
| 2023-09-20 | HU0000710728 | 0,010164 | 2.330.970 | |
| 2023-09-19 | HU0000710728 | 0,010191 | 2.336.970 | |
| 2023-09-18 | HU0000710728 | 0,010231 | 2.346.340 | |
| 2023-09-15 | HU0000710728 | 0,010260 | 2.352.860 | |
| 2023-09-14 | HU0000710728 | 0,010296 | 2.361.200 | |
| 2023-09-13 | HU0000710728 | 0,010244 | 2.349.220 | |
| 2023-09-12 | HU0000710728 | 0,010240 | 2.348.310 | |
| 2023-09-11 | HU0000710728 | 0,010262 | 2.353.460 | |
| 2023-09-08 | HU0000710728 | 0,010162 | 2.330.550 | |
| 2023-09-07 | HU0000710728 | 0,010120 | 2.320.730 | |
| 2023-09-06 | HU0000710728 | 0,010228 | 2.345.640 | |
| 2023-09-05 | HU0000710728 | 0,010288 | 2.359.240 | |
| 2023-09-04 | HU0000710728 | 0,010377 | 2.379.640 | |
| 2023-09-01 | HU0000710728 | 0,010374 | 2.378.970 | |
| 2023-08-31 | HU0000710728 | 0,010305 | 2.363.190 | |
| 2023-08-30 | HU0000710728 | 0,010395 | 2.383.840 | |
| 2023-08-29 | HU0000710728 | 0,010403 | 2.385.720 | |
| 2023-08-28 | HU0000710728 | 0,010292 | 2.360.150 | |
| 2023-08-25 | HU0000710728 | 0,010207 | 2.340.840 | |
| 2023-08-24 | HU0000710728 | 0,010228 | 2.345.540 | |
| 2023-08-23 | HU0000710728 | 0,010251 | 2.350.750 | |
| 2023-08-22 | HU0000710728 | 0,010139 | 2.325.170 | |
| 2023-08-21 | HU0000710728 | 0,010136 | 2.324.360 | |
| 2023-08-18 | HU0000710728 | 0,010112 | 2.319.060 | |
| 2023-08-17 | HU0000710728 | 0,010156 | 2.328.980 | |
| 2023-08-16 | HU0000710728 | 0,010150 | 2.327.700 | |
| 2023-08-15 | HU0000710728 | 0,010214 | 2.342.460 | |
| 2023-08-14 | HU0000710728 | 0,010336 | 2.370.400 | |
| 2023-08-11 | HU0000710728 | 0,010375 | 2.379.300 | |
| 2023-08-10 | HU0000710728 | 0,010509 | 2.410.050 | |
| 2023-08-09 | HU0000710728 | 0,010463 | 2.399.510 | |
| 2023-08-08 | HU0000710728 | 0,010440 | 2.394.090 | |
| 2023-08-07 | HU0000710728 | 0,010526 | 2.414.280 | |
| 2023-08-04 | HU0000710728 | 0,010532 | 2.415.490 | |
| 2023-08-03 | HU0000710728 | 0,010523 | 2.413.440 | |
| 2023-08-02 | HU0000710728 | 0,010508 | 2.410.040 | |
| 2023-08-01 | HU0000710728 | 0,010715 | 2.457.490 | |
| 2023-07-31 | HU0000710728 | 0,010843 | 2.486.880 | |
| 2023-07-28 | HU0000710728 | 0,010831 | 2.484.140 | |
| 2023-07-27 | HU0000710728 | 0,010699 | 2.453.960 | |
| 2023-07-26 | HU0000710728 | 0,010746 | 2.464.700 | |
| 2023-07-25 | HU0000710728 | 0,010721 | 2.458.800 | |
| 2023-07-24 | HU0000710728 | 0,010645 | 2.441.560 | |
| 2023-07-21 | HU0000710728 | 0,010551 | 2.419.840 | |
| 2023-07-20 | HU0000710728 | 0,010582 | 2.427.050 | |
| 2023-07-19 | HU0000710728 | 0,010672 | 2.447.640 | |
| 2023-07-18 | HU0000710728 | 0,010682 | 2.449.910 | |
| 2023-07-17 | HU0000710728 | 0,010738 | 2.462.860 | |
| 2023-07-14 | HU0000710728 | 0,010727 | 2.460.290 | |
| 2023-07-13 | HU0000710728 | 0,010744 | 2.464.250 | |
| 2023-07-12 | HU0000710728 | 0,010611 | 2.433.620 | |
| 2023-07-11 | HU0000710728 | 0,010420 | 2.389.920 | |
| 2023-07-10 | HU0000710728 | 0,010311 | 2.364.940 | |
| 2023-07-07 | HU0000710728 | 0,010280 | 2.357.850 | |
| 2023-07-06 | HU0000710728 | 0,010213 | 2.342.330 | |
| 2023-07-05 | HU0000710728 | 0,010409 | 2.387.310 | |
| 2023-07-04 | HU0000710728 | 0,010482 | 2.404.190 | |
| 2023-07-03 | HU0000710728 | 0,010477 | 2.403.020 | |
| 2023-06-30 | HU0000710728 | 0,010391 | 2.383.130 | |
| 2023-06-29 | HU0000710728 | 0,010335 | 2.370.260 | |
| 2023-06-28 | HU0000710728 | 0,010379 | 2.380.570 | |
| 2023-06-27 | HU0000710728 | 0,010421 | 2.390.020 | |
| 2023-06-26 | HU0000710728 | 0,010328 | 2.368.840 | |
| 2023-06-23 | HU0000710728 | 0,010300 | 2.362.250 | |
| 2023-06-22 | HU0000710728 | 0,010436 | 2.393.600 | |
| 2023-06-21 | HU0000710728 | 0,010445 | 2.420.910 | |
| 2023-06-20 | HU0000710728 | 0,010467 | 2.426.020 | |
| 2023-06-19 | HU0000710728 | 0,010619 | 2.461.230 | |
| 2023-06-16 | HU0000710728 | 0,010635 | 2.464.890 | |
| 2023-06-15 | HU0000710728 | 0,010639 | 2.465.830 | |
| 2023-06-14 | HU0000710728 | 0,010568 | 2.449.270 | |
| 2023-06-13 | HU0000710728 | 0,010515 | 2.437.030 | |
| 2023-06-12 | HU0000710728 | 0,010431 | 2.417.650 | |
| 2023-06-09 | HU0000710728 | 0,010403 | 2.411.210 | |
| 2023-06-08 | HU0000710728 | 0,010356 | 2.400.160 | |
| 2023-06-07 | HU0000710728 | 0,010311 | 2.389.800 | |
| 2023-06-06 | HU0000710728 | 0,010326 | 2.393.220 | |
| 2023-06-05 | HU0000710728 | 0,010256 | 2.377.020 | |
| 2023-06-02 | HU0000710728 | 0,010272 | 2.380.810 | |
| 2023-06-01 | HU0000710728 | 0,010103 | 2.341.650 | |
| 2023-05-31 | HU0000710728 | 0,009967 | 2.309.940 | |
| 2023-05-30 | HU0000710728 | 0,010056 | 2.330.770 | |
| 2023-05-26 | HU0000710728 | 0,010135 | 2.348.980 | |
| 2023-05-25 | HU0000710728 | 0,009995 | 2.316.470 | |
| 2023-05-24 | HU0000710728 | 0,010003 | 2.318.340 | |
| 2023-05-23 | HU0000710728 | 0,010063 | 2.332.230 | |
| 2023-05-22 | HU0000710728 | 0,010182 | 2.359.790 | |
| 2023-05-19 | HU0000710728 | 0,010108 | 2.342.790 | |
| 2023-05-18 | HU0000710728 | 0,010126 | 2.346.900 | |
| 2023-05-17 | HU0000710728 | 0,010181 | 2.359.630 | |
| 2023-05-16 | HU0000710728 | 0,010162 | 2.355.140 | |
| 2023-05-15 | HU0000710728 | 0,010207 | 2.365.760 | |
| 2023-05-12 | HU0000710728 | 0,010069 | 2.333.730 | |
| 2023-05-11 | HU0000710728 | 0,010156 | 2.353.850 | |
| 2023-05-10 | HU0000710728 | 0,010201 | 2.364.400 | |
| 2023-05-09 | HU0000710728 | 0,010211 | 2.366.660 | |
| 2023-05-08 | HU0000710728 | 0,010251 | 2.375.780 | |
| 2023-05-05 | HU0000710728 | 0,010242 | 2.373.810 | |
| 2023-05-04 | HU0000710728 | 0,010154 | 2.353.380 | |
| 2023-05-03 | HU0000710728 | 0,010094 | 2.339.600 | |
| 2023-05-02 | HU0000710728 | 0,010096 | 2.340.040 | |
| 2023-04-28 | HU0000710728 | 0,010198 | 2.363.680 | |
| 2023-04-27 | HU0000710728 | 0,010149 | 2.352.150 | |
| 2023-04-26 | HU0000710728 | 0,010040 | 2.326.980 | |
| 2023-04-25 | HU0000710728 | 0,009982 | 2.313.610 | |
| 2023-04-24 | HU0000710728 | 0,010121 | 2.345.810 | |
| 2023-04-21 | HU0000710728 | 0,010126 | 2.346.810 | |
| 2023-04-20 | HU0000710728 | 0,010200 | 2.363.970 | |
| 2023-04-19 | HU0000710728 | 0,010210 | 2.366.340 | |
| 2023-04-18 | HU0000710728 | 0,010330 | 2.394.160 | |
| 2023-04-17 | HU0000710728 | 0,010328 | 2.393.790 | |
| 2023-04-14 | HU0000710728 | 0,010308 | 2.389.130 | |
| 2023-04-13 | HU0000710728 | 0,010333 | 2.394.960 | |
| 2023-04-12 | HU0000710728 | 0,010219 | 2.368.470 | |
| 2023-04-11 | HU0000710728 | 0,010280 | 2.382.690 | |
| 2023-04-06 | HU0000710728 | 0,010207 | 2.365.690 | |
| 2023-04-05 | HU0000710728 | 0,010183 | 2.360.200 | |
| 2023-04-04 | HU0000710728 | 0,010240 | 2.373.240 | |
| 2023-04-03 | HU0000710728 | 0,010210 | 2.366.360 | |
| 2023-03-31 | HU0000710728 | 0,010200 | 2.363.990 | |
| 2023-03-30 | HU0000710728 | 0,010204 | 2.364.950 | |
| 2023-03-29 | HU0000710728 | 0,010119 | 2.345.230 | |
| 2023-03-28 | HU0000710728 | 0,010056 | 2.330.780 | |
| 2023-03-27 | HU0000710728 | 0,009940 | 2.303.760 | |
| 2023-03-24 | HU0000710728 | 0,009959 | 2.308.090 | |
| 2023-03-23 | HU0000710728 | 0,010039 | 2.326.660 | |
| 2023-03-22 | HU0000710728 | 0,009886 | 2.291.380 | |
| 2023-03-21 | HU0000710728 | 0,009835 | 2.279.540 | |
| 2023-03-20 | HU0000710728 | 0,009708 | 2.249.970 | |
| 2023-03-17 | HU0000710728 | 0,009704 | 2.249.090 | |
| 2023-03-16 | HU0000710728 | 0,009727 | 2.254.410 | |
| 2023-03-14 | HU0000710728 | 0,009798 | 2.270.920 | |
| 2023-03-13 | HU0000710728 | 0,009833 | 2.278.960 | |
| 2023-03-10 | HU0000710728 | 0,009830 | 2.268.190 | |
| 2023-03-09 | HU0000710728 | 0,009903 | 2.284.970 | |
| 2023-03-08 | HU0000710728 | 0,010040 | 2.316.810 | |
| 2023-03-07 | HU0000710728 | 0,010062 | 2.321.710 | |
| 2023-03-06 | HU0000710728 | 0,010174 | 2.347.550 | |
| 2023-03-03 | HU0000710728 | 0,010181 | 2.349.200 | |
| 2023-03-02 | HU0000710728 | 0,010140 | 2.339.800 | |
| 2023-03-01 | HU0000710728 | 0,010115 | 2.334.030 | |
| 2023-02-28 | HU0000710728 | 0,009928 | 2.290.910 | |
| 2023-02-27 | HU0000710728 | 0,009965 | 2.299.470 | |
| 2023-02-24 | HU0000710728 | 0,009932 | 2.291.700 | |
| 2023-02-23 | HU0000710728 | 0,010091 | 2.328.510 | |
| 2023-02-22 | HU0000710728 | 0,010049 | 2.318.760 | |
| 2023-02-21 | HU0000710728 | 0,010109 | 2.332.520 | |
| 2023-02-20 | HU0000710728 | 0,010217 | 2.357.540 | |
| 2023-02-17 | HU0000710728 | 0,010190 | 2.351.200 | |
| 2023-02-16 | HU0000710728 | 0,010301 | 2.376.850 | |
| 2023-02-15 | HU0000710728 | 0,010320 | 2.381.250 | |
| 2023-02-14 | HU0000710728 | 0,010374 | 2.393.850 | |
| 2023-02-13 | HU0000710728 | 0,010346 | 2.387.240 | |
| 2023-02-10 | HU0000710728 | 0,010282 | 2.372.540 | |
| 2023-02-09 | HU0000710728 | 0,010394 | 2.398.470 | |
| 2023-02-08 | HU0000710728 | 0,010324 | 2.360.830 | |
| 2023-02-07 | HU0000710728 | 0,010295 | 2.354.090 | |
| 2023-02-06 | HU0000710728 | 0,010296 | 2.354.420 | |
| 2023-02-03 | HU0000710728 | 0,010483 | 2.397.150 | |
| 2023-02-02 | HU0000710728 | 0,010596 | 2.423.060 | |
| 2023-02-01 | HU0000710728 | 0,010602 | 2.424.500 | |
| 2023-01-31 | HU0000710728 | 0,010505 | 2.402.210 | |
| 2023-01-30 | HU0000710728 | 0,010528 | 2.407.590 | |
| 2023-01-27 | HU0000710728 | 0,010686 | 2.448.410 | |
| 2023-01-26 | HU0000710728 | 0,010726 | 2.457.650 | |
| 2023-01-25 | HU0000710728 | 0,010640 | 2.437.960 | |
| 2023-01-24 | HU0000710728 | 0,010605 | 2.429.930 | |
| 2023-01-23 | HU0000710728 | 0,010620 | 2.433.410 | |
| 2023-01-20 | HU0000710728 | 0,010532 | 2.413.190 | |
| 2023-01-19 | HU0000710728 | 0,010424 | 2.388.480 | |
| 2023-01-18 | HU0000710728 | 0,010389 | 2.377.340 | |
| 2023-01-17 | HU0000710728 | 0,010390 | 2.377.550 | |
| 2023-01-16 | HU0000710728 | 0,010433 | 2.387.450 | |
| 2023-01-13 | HU0000710728 | 0,010454 | 2.387.580 | |
| 2023-01-12 | HU0000710728 | 0,010364 | 2.367.020 | |
| 2023-01-11 | HU0000710728 | 0,010317 | 2.356.200 | |
| 2023-01-10 | HU0000710728 | 0,010285 | 2.348.990 | |
| 2023-01-09 | HU0000710728 | 0,010243 | 2.339.370 | |
| 2023-01-06 | HU0000710728 | 0,010128 | 2.313.050 | |
| 2023-01-05 | HU0000710728 | 0,010009 | 2.285.870 | |
| 2023-01-04 | HU0000710728 | 0,010013 | 2.286.860 | |
| 2023-01-03 | HU0000710728 | 0,009774 | 2.232.170 | |
| 2023-01-02 | HU0000710728 | 0,009736 | 2.217.450 | |
| 2022-12-30 | HU0000710728 | 0,009729 | 2.215.960 | |
| 2022-12-29 | HU0000710728 | 0,009817 | 2.236.050 | |
| 2022-12-28 | HU0000710728 | 0,009701 | 2.208.570 | |
| 2022-12-27 | HU0000710728 | 0,009799 | 2.230.460 | |
| 2022-12-23 | HU0000710728 | 0,009706 | 2.209.290 | |
| 2022-12-22 | HU0000710728 | 0,009720 | 2.212.470 | |
| 2022-12-21 | HU0000710728 | 0,009767 | 2.223.200 | |
| 2022-12-20 | HU0000710728 | 0,009708 | 2.209.810 | |
| 2022-12-19 | HU0000710728 | 0,009717 | 2.207.020 | |
| 2022-12-16 | HU0000710728 | 0,009689 | 2.200.130 | |
| 2022-12-15 | HU0000710728 | 0,009698 | 2.202.140 | |
| 2022-12-14 | HU0000710728 | 0,009863 | 2.239.530 | |
| 2022-12-13 | HU0000710728 | 0,009828 | 2.231.660 | |
| 2022-12-12 | HU0000710728 | 0,009733 | 2.202.710 | |
| 2022-12-09 | HU0000710728 | 0,009794 | 2.216.420 | |
| 2022-12-08 | HU0000710728 | 0,009820 | 2.222.440 | |
| 2022-12-07 | HU0000710728 | 0,009736 | 2.203.480 | |
| 2022-12-06 | HU0000710728 | 0,009780 | 2.213.290 | |
| 2022-12-05 | HU0000710728 | 0,009829 | 2.224.510 | |
| 2022-12-02 | HU0000710728 | 0,009906 | 2.241.820 | |
| 2022-12-01 | HU0000710728 | 0,009860 | 2.231.450 | |
| 2022-11-30 | HU0000710728 | 0,009852 | 2.229.650 | |
| 2022-11-29 | HU0000710728 | 0,009641 | 2.181.810 | |
| 2022-11-28 | HU0000710728 | 0,009515 | 2.153.250 | |
| 2022-11-25 | HU0000710728 | 0,009516 | 2.153.680 | |
| 2022-11-24 | HU0000710728 | 0,009534 | 2.157.620 | |
| 2022-11-23 | HU0000710728 | 0,009543 | 2.159.580 | |
| 2022-11-22 | HU0000710728 | 0,009473 | 2.143.950 | |
| 2022-11-21 | HU0000710728 | 0,009434 | 2.134.590 | |
| 2022-11-18 | HU0000710728 | 0,009555 | 2.162.060 | |
| 2022-11-17 | HU0000710728 | 0,009581 | 2.167.840 | |
| 2022-11-16 | HU0000710728 | 0,009617 | 2.176.010 | |
| 2022-11-15 | HU0000710728 | 0,009739 | 2.203.710 | |
| 2022-11-14 | HU0000710728 | 0,009537 | 2.158.030 | |
| 2022-11-11 | HU0000710728 | 0,009539 | 2.158.380 | |
| 2022-11-10 | HU0000710728 | 0,009319 | 2.108.750 | |
| 2022-11-09 | HU0000710728 | 0,009099 | 2.058.850 | |
| 2022-11-08 | HU0000710728 | 0,009222 | 2.086.800 | |
| 2022-11-07 | HU0000710728 | 0,009166 | 2.074.020 | |
| 2022-11-04 | HU0000710728 | 0,009110 | 2.061.280 | |
| 2022-11-03 | HU0000710728 | 0,008799 | 1.990.940 | |
| 2022-11-02 | HU0000710728 | 0,008804 | 1.992.100 | |
| 2022-10-28 | HU0000710728 | 0,008711 | 1.971.020 | |
| 2022-10-27 | HU0000710728 | 0,008810 | 1.993.470 | |
| 2022-10-26 | HU0000710728 | 0,008828 | 1.997.590 | |
| 2022-10-25 | HU0000710728 | 0,008686 | 1.965.330 | |
| 2022-10-24 | HU0000710728 | 0,008628 | 1.952.270 | |
| 2022-10-21 | HU0000710728 | 0,008860 | 2.004.890 | |
| 2022-10-20 | HU0000710728 | 0,008794 | 1.989.950 | |
| 2022-10-19 | HU0000710728 | 0,008748 | 1.979.340 | |
| 2022-10-18 | HU0000710728 | 0,008871 | 2.007.230 | |
| 2022-10-17 | HU0000710728 | 0,008819 | 1.995.400 | |
| 2022-10-14 | HU0000710728 | 0,008657 | 1.958.780 | |
| 2022-10-13 | HU0000710728 | 0,008676 | 1.963.050 | |
| 2022-10-12 | HU0000710728 | 0,008676 | 1.963.180 | |
| 2022-10-11 | HU0000710728 | 0,008683 | 1.964.750 | |
| 2022-10-10 | HU0000710728 | 0,008798 | 1.990.730 | |
| 2022-10-07 | HU0000710728 | 0,008925 | 2.019.400 | |
| 2022-10-06 | HU0000710728 | 0,009091 | 2.056.970 | |
| 2022-10-05 | HU0000710728 | 0,009137 | 2.067.560 | |
| 2022-10-04 | HU0000710728 | 0,009137 | 2.067.540 | |
| 2022-10-03 | HU0000710728 | 0,008888 | 2.011.080 | |
| 2022-09-30 | HU0000710728 | 0,008795 | 1.990.080 | |
| 2022-09-29 | HU0000710728 | 0,008774 | 1.985.210 | |
| 2022-09-28 | HU0000710728 | 0,008929 | 2.020.310 | |
| 2022-09-27 | HU0000710728 | 0,008922 | 2.018.870 | |
| 2022-09-26 | HU0000710728 | 0,008941 | 2.023.010 | |
| 2022-09-23 | HU0000710728 | 0,009031 | 2.043.450 | |
| 2022-09-22 | HU0000710728 | 0,009249 | 2.092.710 | |
| 2022-09-21 | HU0000710728 | 0,009321 | 2.109.080 | |
| 2022-09-20 | HU0000710728 | 0,009468 | 2.142.290 | |
| 2022-09-19 | HU0000710728 | 0,009476 | 2.144.120 | |
| 2022-09-16 | HU0000710728 | 0,009426 | 2.132.890 | |
| 2022-09-15 | HU0000710728 | 0,009525 | 2.155.360 | |
| 2022-09-14 | HU0000710728 | 0,009616 | 2.175.750 | |
| 2022-09-13 | HU0000710728 | 0,009650 | 2.183.440 | |
| 2022-09-12 | HU0000710728 | 0,009884 | 2.236.410 | |
| 2022-09-09 | HU0000710728 | 0,009754 | 2.206.970 | |
| 2022-09-08 | HU0000710728 | 0,009605 | 2.173.360 | |
| 2022-09-07 | HU0000710728 | 0,009594 | 2.170.880 | |
| 2022-09-06 | HU0000710728 | 0,009546 | 2.160.100 | |
| 2022-09-05 | HU0000710728 | 0,009617 | 2.176.160 | |
| 2022-09-02 | HU0000710728 | 0,009667 | 2.187.450 | |
| 2022-09-01 | HU0000710728 | 0,009702 | 2.195.330 | |
| 2022-08-31 | HU0000710728 | 0,009760 | 2.208.310 | |
| 2022-08-30 | HU0000710728 | 0,009733 | 2.202.420 | |
| 2022-08-29 | HU0000710728 | 0,009795 | 2.216.240 | |
| 2022-08-26 | HU0000710728 | 0,009876 | 2.234.630 | |
| 2022-08-25 | HU0000710728 | 0,009969 | 2.255.790 | |
| 2022-08-24 | HU0000710728 | 0,009793 | 2.216.000 | |
| 2022-08-23 | HU0000710728 | 0,009785 | 2.213.990 | |
| 2022-08-22 | HU0000710728 | 0,009778 | 2.212.610 | |
| 2022-08-19 | HU0000710728 | 0,009854 | 2.229.380 | |
| 2022-08-18 | HU0000710728 | 0,009985 | 2.259.140 | |
| 2022-08-17 | HU0000710728 | 0,010021 | 2.267.300 | |
| 2022-08-16 | HU0000710728 | 0,010059 | 2.275.740 | |
| 2022-08-15 | HU0000710728 | 0,010100 | 2.285.090 | |
| 2022-08-12 | HU0000710728 | 0,010167 | 2.300.150 | |
| 2022-08-11 | HU0000710728 | 0,010100 | 2.285.040 | |
| 2022-08-10 | HU0000710728 | 0,010001 | 2.262.730 | |
| 2022-08-09 | HU0000710728 | 0,009936 | 2.248.030 | |
| 2022-08-08 | HU0000710728 | 0,009977 | 2.257.370 | |
| 2022-08-05 | HU0000710728 | 0,009946 | 2.250.320 | |
| 2022-08-04 | HU0000710728 | 0,009923 | 2.245.050 | |
| 2022-08-03 | HU0000710728 | 0,009865 | 2.231.880 | |
| 2022-08-02 | HU0000710728 | 0,009819 | 2.221.580 | |
| 2022-08-01 | HU0000710728 | 0,009843 | 2.226.980 | |
| 2022-07-29 | HU0000710728 | 0,009881 | 2.235.460 | |
| 2022-07-28 | HU0000710728 | 0,009899 | 2.239.600 | |
| 2022-07-27 | HU0000710728 | 0,009860 | 2.230.860 | |
| 2022-07-26 | HU0000710728 | 0,009763 | 2.208.920 | |
| 2022-07-25 | HU0000710728 | 0,009840 | 2.226.290 | |
| 2022-07-22 | HU0000710728 | 0,009809 | 2.219.210 | |
| 2022-07-21 | HU0000710728 | 0,009854 | 2.229.520 | |
| 2022-07-20 | HU0000710728 | 0,009806 | 2.218.480 | |
| 2022-07-19 | HU0000710728 | 0,009828 | 2.223.520 | |
| 2022-07-18 | HU0000710728 | 0,009689 | 2.192.110 | |
| 2022-07-15 | HU0000710728 | 0,009598 | 2.171.410 | |
| 2022-07-14 | HU0000710728 | 0,009531 | 2.156.270 | |
| 2022-07-13 | HU0000710728 | 0,009601 | 2.172.160 | |
| 2022-07-12 | HU0000710728 | 0,009605 | 2.172.990 | |
| 2022-07-11 | HU0000710728 | 0,009675 | 2.188.860 | |
| 2022-07-08 | HU0000710728 | 0,009901 | 2.240.140 | |
| 2022-07-07 | HU0000710728 | 0,009896 | 2.238.840 | |
| 2022-07-06 | HU0000710728 | 0,009738 | 2.203.080 | |
| 2022-07-05 | HU0000710728 | 0,009804 | 2.218.090 | |
| 2022-07-04 | HU0000710728 | 0,009932 | 2.247.150 | |
| 2022-07-01 | HU0000710728 | 0,009933 | 2.247.230 | |
| 2022-06-30 | HU0000710728 | 0,009990 | 2.260.250 | |
| 2022-06-29 | HU0000710728 | 0,010054 | 2.274.760 | |
| 2022-06-28 | HU0000710728 | 0,010100 | 2.285.160 | |
| 2022-06-27 | HU0000710728 | 0,010127 | 2.291.090 | |
| 2022-06-24 | HU0000710728 | 0,010087 | 2.282.060 | |
| 2022-06-23 | HU0000710728 | 0,009928 | 2.246.100 | |
| 2022-06-22 | HU0000710728 | 0,009953 | 2.251.810 | |
| 2022-06-21 | HU0000710728 | 0,010094 | 2.283.760 | |
| 2022-06-20 | HU0000710728 | 0,009942 | 2.249.390 | |
| 2022-06-17 | HU0000710728 | 0,009933 | 2.247.270 | |
| 2022-06-16 | HU0000710728 | 0,009896 | 2.238.990 | |
| 2022-06-15 | HU0000710728 | 0,010137 | 2.293.410 | |
| 2022-06-14 | HU0000710728 | 0,010038 | 2.271.100 | |
| 2022-06-13 | HU0000710728 | 0,009944 | 2.249.840 | |
| 2022-06-10 | HU0000710728 | 0,010259 | 2.320.980 | |
| 2022-06-09 | HU0000710728 | 0,010410 | 2.355.120 | |
| 2022-06-08 | HU0000710728 | 0,010616 | 2.401.860 | |
| 2022-06-07 | HU0000710728 | 0,010559 | 2.388.850 | |
| 2022-06-03 | HU0000710728 | 0,010497 | 2.374.960 | |
| 2022-06-02 | HU0000710728 | 0,010604 | 2.399.000 | |
| 2022-06-01 | HU0000710728 | 0,010471 | 2.369.030 | |
| 2022-05-31 | HU0000710728 | 0,010540 | 2.384.570 | |
| 2022-05-30 | HU0000710728 | 0,010448 | 2.363.830 | |
| 2022-05-27 | HU0000710728 | 0,010405 | 2.354.010 | |
| 2022-05-26 | HU0000710728 | 0,010282 | 2.326.310 | |
| 2022-05-25 | HU0000710728 | 0,010231 | 2.314.630 | |
| 2022-05-24 | HU0000710728 | 0,010219 | 2.312.010 | |
| 2022-05-23 | HU0000710728 | 0,010369 | 2.346.010 | |
| 2022-05-20 | HU0000710728 | 0,010282 | 2.326.250 | |
| 2022-05-19 | HU0000710728 | 0,010210 | 2.310.020 | |
| 2022-05-18 | HU0000710728 | 0,010141 | 2.294.250 | |
| 2022-05-17 | HU0000710728 | 0,010282 | 2.326.240 | |
| 2022-05-16 | HU0000710728 | 0,010083 | 2.281.190 | |
| 2022-05-13 | HU0000710728 | 0,010105 | 2.286.170 | |
| 2022-05-12 | HU0000710728 | 0,009913 | 2.242.850 | |
| 2022-05-11 | HU0000710728 | 0,010027 | 2.268.570 | |
| 2022-05-10 | HU0000710728 | 0,010051 | 2.274.060 | |
| 2022-05-09 | HU0000710728 | 0,010014 | 2.265.630 | |
| 2022-05-06 | HU0000710728 | 0,010271 | 2.323.730 | |
| 2022-05-05 | HU0000710728 | 0,010401 | 2.353.130 | |
| 2022-05-04 | HU0000710728 | 0,010653 | 2.410.260 | |
| 2022-05-03 | HU0000710728 | 0,010594 | 2.396.850 | |
| 2022-05-02 | HU0000710728 | 0,010559 | 2.388.980 | |
| 2022-04-29 | HU0000710728 | 0,010601 | 2.398.370 | |
| 2022-04-28 | HU0000710728 | 0,010534 | 2.383.320 | |
| 2022-04-27 | HU0000710728 | 0,010427 | 2.359.130 | |
| 2022-04-26 | HU0000710728 | 0,010376 | 2.347.530 | |
| 2022-04-25 | HU0000710728 | 0,010541 | 2.384.960 | |
| 2022-04-22 | HU0000710728 | 0,010679 | 2.416.060 | |
| 2022-04-21 | HU0000710728 | 0,010800 | 2.443.370 | |
| 2022-04-20 | HU0000710728 | 0,010917 | 2.470.020 | |
| 2022-04-19 | HU0000710728 | 0,010933 | 2.473.650 | |
| 2022-04-14 | HU0000710728 | 0,011037 | 2.497.020 | |
| 2022-04-13 | HU0000710728 | 0,011108 | 2.513.160 | |
| 2022-04-12 | HU0000710728 | 0,011015 | 2.492.020 | |
| 2022-04-11 | HU0000710728 | 0,011032 | 2.495.990 | |
| 2022-04-08 | HU0000710728 | 0,011162 | 2.525.250 | |
| 2022-04-07 | HU0000710728 | 0,011124 | 2.516.820 | |
| 2022-04-06 | HU0000710728 | 0,011224 | 2.539.450 | |
| 2022-04-05 | HU0000710728 | 0,011413 | 2.582.090 | |
| 2022-04-04 | HU0000710728 | 0,011599 | 2.624.300 | |
| 2022-04-01 | HU0000710728 | 0,011455 | 2.591.620 | |
| 2022-03-31 | HU0000710728 | 0,011312 | 2.559.380 | |
| 2022-03-30 | HU0000710728 | 0,011479 | 2.597.030 | |
| 2022-03-29 | HU0000710728 | 0,011429 | 2.585.700 | |
| 2022-03-28 | HU0000710728 | 0,011259 | 2.547.330 | |
| 2022-03-25 | HU0000710728 | 0,011236 | 2.542.190 | |
| 2022-03-24 | HU0000710728 | 0,011302 | 2.556.930 | |
| 2022-03-23 | HU0000710728 | 0,011297 | 2.555.810 | |
| 2022-03-22 | HU0000710728 | 0,011348 | 2.567.530 | |
| 2022-03-21 | HU0000710728 | 0,011192 | 2.532.240 | |
| 2022-03-18 | HU0000710728 | 0,011330 | 2.563.430 | |
| 2022-03-17 | HU0000710728 | 0,011197 | 2.533.240 | |
| 2022-03-16 | HU0000710728 | 0,011189 | 2.531.490 | |
| 2022-03-11 | HU0000710728 | 0,010725 | 2.426.390 | |
| 2022-03-10 | HU0000710728 | 0,010907 | 2.467.760 | |
| 2022-03-09 | HU0000710728 | 0,011023 | 2.493.870 | |
| 2022-03-08 | HU0000710728 | 0,010742 | 2.430.370 | |
| 2022-03-07 | HU0000710728 | 0,010699 | 2.420.710 | |
| 2022-03-04 | HU0000710728 | 0,011088 | 2.508.530 | |
| 2022-03-03 | HU0000710728 | 0,011330 | 2.563.400 | |
| 2022-03-02 | HU0000710728 | 0,011430 | 2.586.060 | |
| 2022-03-01 | HU0000710728 | 0,011471 | 2.595.170 | |
| 2022-02-28 | HU0000710728 | 0,011643 | 2.634.130 | |
| 2022-02-25 | HU0000710728 | 0,011825 | 2.675.300 | |
| 2022-02-24 | HU0000710728 | 0,011627 | 2.630.460 | |
| 2022-02-23 | HU0000710728 | 0,012012 | 2.717.690 | |
| 2022-02-22 | HU0000710728 | 0,012111 | 2.740.160 | |
| 2022-02-21 | HU0000710728 | 0,012264 | 2.774.770 | |
| 2022-02-18 | HU0000710728 | 0,012304 | 2.783.760 | |
| 2022-02-17 | HU0000710728 | 0,012428 | 2.811.770 | |
| 2022-02-16 | HU0000710728 | 0,012545 | 2.838.230 | |
| 2022-02-15 | HU0000710728 | 0,012465 | 2.820.170 | |
| 2022-02-14 | HU0000710728 | 0,012242 | 2.769.800 | |
| 2022-02-11 | HU0000710728 | 0,012383 | 2.801.600 | |
| 2022-02-10 | HU0000710728 | 0,012547 | 2.838.780 | |
| 2022-02-09 | HU0000710728 | 0,012587 | 2.847.650 | |
| 2022-02-08 | HU0000710728 | 0,012405 | 2.806.660 | |
| 2022-02-07 | HU0000710728 | 0,012318 | 2.786.800 | |
| 2022-02-04 | HU0000710728 | 0,012333 | 2.790.250 | |
| 2022-02-03 | HU0000710728 | 0,012282 | 2.778.780 | |
| 2022-02-02 | HU0000710728 | 0,012385 | 2.802.090 | |
| 2022-02-01 | HU0000710728 | 0,012388 | 2.802.820 | |
| 2022-01-31 | HU0000710728 | 0,012294 | 2.777.140 | |
| 2022-01-28 | HU0000710728 | 0,011992 | 2.708.830 | |
| 2022-01-27 | HU0000710728 | 0,011979 | 2.705.990 | |
| 2022-01-26 | HU0000710728 | 0,012098 | 2.732.820 | |
| 2022-01-25 | HU0000710728 | 0,012179 | 2.750.980 | |
| 2022-01-24 | HU0000710728 | 0,012192 | 2.754.090 | |
| 2022-01-21 | HU0000710728 | 0,012399 | 2.800.860 | |
| 2022-01-20 | HU0000710728 | 0,012561 | 2.837.260 | |
| 2022-01-19 | HU0000710728 | 0,012492 | 2.821.780 | |
| 2022-01-18 | HU0000710728 | 0,012462 | 2.815.030 | |
| 2022-01-17 | HU0000710728 | 0,012640 | 2.855.240 | |
| 2022-01-14 | HU0000710728 | 0,012659 | 2.859.400 | |
| 2022-01-13 | HU0000710728 | 0,012679 | 2.864.120 | |
| 2022-01-12 | HU0000710728 | 0,012781 | 2.886.970 | |
| 2022-01-11 | HU0000710728 | 0,012594 | 2.844.870 | |
| 2022-01-10 | HU0000710728 | 0,012376 | 2.795.640 | |
| 2022-01-07 | HU0000710728 | 0,012377 | 2.795.800 | |
| 2022-01-06 | HU0000710728 | 0,012291 | 2.776.380 | |
| 2022-01-05 | HU0000710728 | 0,012275 | 2.772.660 | |
| 2022-01-04 | HU0000710728 | 0,012407 | 2.802.500 | |
| 2022-01-03 | HU0000710728 | 0,012432 | 2.808.240 | |
| 2021-12-31 | HU0000710728 | 0,012361 | 2.792.180 | |
| 2021-12-30 | HU0000710728 | 0,012381 | 2.796.600 | |
| 2021-12-29 | HU0000710728 | 0,012260 | 2.769.410 | |
| 2021-12-28 | HU0000710728 | 0,012322 | 2.783.390 | |
| 2021-12-27 | HU0000710728 | 0,012328 | 2.784.750 | |
| 2021-12-23 | HU0000710728 | 0,012293 | 2.776.730 | |
| 2021-12-22 | HU0000710728 | 0,012240 | 2.764.810 | |
| 2021-12-21 | HU0000710728 | 0,012182 | 2.751.790 | |
| 2021-12-20 | HU0000710728 | 0,012023 | 2.715.850 | |
| 2021-12-17 | HU0000710728 | 0,012192 | 2.754.120 | |
| 2021-12-16 | HU0000710728 | 0,012243 | 2.765.550 | |
| 2021-12-15 | HU0000710728 | 0,012192 | 2.753.940 | |
| 2021-12-14 | HU0000710728 | 0,012251 | 2.767.350 | |
| 2021-12-13 | HU0000710728 | 0,012275 | 2.772.860 | |
| 2021-12-10 | HU0000710728 | 0,012452 | 2.812.740 | |
| 2021-12-09 | HU0000710728 | 0,012466 | 2.816.020 | |
| 2021-12-08 | HU0000710728 | 0,012492 | 2.821.710 | |
| 2021-12-07 | HU0000710728 | 0,012461 | 2.814.750 | |
| 2021-12-06 | HU0000710728 | 0,012312 | 2.781.200 | |
| 2021-12-03 | HU0000710728 | 0,012262 | 2.769.900 | |
| 2021-12-02 | HU0000710728 | 0,012429 | 2.807.650 | |
| 2021-12-01 | HU0000710728 | 0,012309 | 2.780.410 | |
| 2021-11-30 | HU0000710728 | 0,012246 | 2.766.240 | |
| 2021-11-29 | HU0000710728 | 0,012241 | 2.765.040 | |
| 2021-11-26 | HU0000710728 | 0,012202 | 2.756.200 | |
| 2021-11-25 | HU0000710728 | 0,012529 | 2.830.170 | |
| 2021-11-24 | HU0000710728 | 0,012513 | 2.826.570 | |
| 2021-11-23 | HU0000710728 | 0,012521 | 2.828.290 | |
| 2021-11-22 | HU0000710728 | 0,012546 | 2.834.040 | |
| 2021-11-19 | HU0000710728 | 0,012675 | 2.863.200 | |
| 2021-11-18 | HU0000710728 | 0,012703 | 2.869.500 | |
| 2021-11-17 | HU0000710728 | 0,012818 | 2.895.500 | |
| 2021-11-16 | HU0000710728 | 0,012881 | 2.909.570 | |
| 2021-11-15 | HU0000710728 | 0,012881 | 2.909.540 | |
| 2021-11-12 | HU0000710728 | 0,012902 | 2.914.310 | |
| 2021-11-11 | HU0000710728 | 0,012898 | 2.913.450 | |
| 2021-11-10 | HU0000710728 | 0,012775 | 2.885.730 | |
| 2021-11-09 | HU0000710728 | 0,012816 | 2.895.040 | |
| 2021-11-08 | HU0000710728 | 0,012859 | 2.904.610 | |
| 2021-11-05 | HU0000710728 | 0,012785 | 2.887.870 | |
| 2021-11-04 | HU0000710728 | 0,012784 | 2.887.850 | |
| 2021-11-03 | HU0000710728 | 0,012804 | 2.892.260 | |
| 2021-11-02 | HU0000710728 | 0,012776 | 2.886.040 | |
| 2021-10-29 | HU0000710728 | 0,012774 | 2.885.510 | |
| 2021-10-28 | HU0000710728 | 0,012891 | 2.911.800 | |
| 2021-10-27 | HU0000710728 | 0,012886 | 2.910.730 | |
| 2021-10-26 | HU0000710728 | 0,012964 | 2.928.510 | |
| 2021-10-25 | HU0000710728 | 0,013023 | 2.941.660 | |
| 2021-10-22 | HU0000710728 | 0,012988 | 2.933.770 | |
| 2021-10-21 | HU0000710728 | 0,013001 | 2.936.670 | |
| 2021-10-20 | HU0000710728 | 0,013079 | 2.954.380 | |
| 2021-10-19 | HU0000710728 | 0,013092 | 2.957.400 | |
| 2021-10-18 | HU0000710728 | 0,012940 | 2.923.040 | |
| 2021-10-15 | HU0000710728 | 0,012978 | 2.931.560 | |
| 2021-10-14 | HU0000710728 | 0,012855 | 2.903.700 | |
| 2021-10-13 | HU0000710728 | 0,012797 | 2.890.750 | |
| 2021-10-12 | HU0000710728 | 0,012676 | 2.863.320 | |
| 2021-10-11 | HU0000710728 | 0,012730 | 2.875.460 | |
| 2021-10-08 | HU0000710728 | 0,012747 | 2.879.480 | |
| 2021-10-07 | HU0000710728 | 0,012722 | 2.873.650 | |
| 2021-10-06 | HU0000710728 | 0,012506 | 2.824.970 | |
| 2021-10-05 | HU0000710728 | 0,012577 | 2.840.900 | |
| 2021-10-04 | HU0000710728 | 0,012493 | 2.822.060 | |
| 2021-10-01 | HU0000710728 | 0,012619 | 2.850.510 | |
| 2021-09-30 | HU0000710728 | 0,012641 | 2.855.520 | |
| 2021-09-29 | HU0000710728 | 0,012577 | 2.840.870 | |
| 2021-09-28 | HU0000710728 | 0,012656 | 2.858.800 | |
| 2021-09-27 | HU0000710728 | 0,012797 | 2.890.620 | |
| 2021-09-24 | HU0000710728 | 0,012750 | 2.880.010 | |
| 2021-09-23 | HU0000710728 | 0,012861 | 2.905.040 | |
| 2021-09-22 | HU0000710728 | 0,012787 | 2.888.450 | |
| 2021-09-21 | HU0000710728 | 0,012672 | 2.862.350 | |
| 2021-09-20 | HU0000710728 | 0,012604 | 2.847.080 | |
| 2021-09-17 | HU0000710728 | 0,012879 | 2.909.220 | |
| 2021-09-16 | HU0000710728 | 0,012914 | 2.917.160 | |
| 2021-09-15 | HU0000710728 | 0,013032 | 2.943.740 | |
| 2021-09-14 | HU0000710728 | 0,013055 | 2.948.860 | |
| 2021-09-13 | HU0000710728 | 0,013142 | 2.968.570 | |
| 2021-09-10 | HU0000710728 | 0,013124 | 2.964.630 | |
| 2021-09-09 | HU0000710728 | 0,013137 | 2.967.570 | |
| 2021-09-08 | HU0000710728 | 0,013163 | 2.973.380 | |
| 2021-09-07 | HU0000710728 | 0,013317 | 3.008.220 | |
| 2021-09-06 | HU0000710728 | 0,013270 | 2.997.500 | |
| 2021-09-03 | HU0000710728 | 0,013255 | 2.994.070 | |
| 2021-09-02 | HU0000710728 | 0,013206 | 2.983.010 | |
| 2021-09-01 | HU0000710728 | 0,013247 | 2.992.210 | |
| 2021-08-31 | HU0000710728 | 0,013115 | 2.962.430 | |
| 2021-08-30 | HU0000710728 | 0,012969 | 2.929.530 | |
| 2021-08-27 | HU0000710728 | 0,012941 | 2.923.310 | |
| 2021-08-26 | HU0000710728 | 0,012823 | 2.896.550 | |
| 2021-08-25 | HU0000710728 | 0,012912 | 2.916.660 | |
| 2021-08-24 | HU0000710728 | 0,012904 | 2.914.950 | |
| 2021-08-23 | HU0000710728 | 0,012674 | 2.862.970 | |
| 2021-08-19 | HU0000710728 | 0,012535 | 2.831.400 | |
| 2021-08-18 | HU0000710728 | 0,012719 | 2.873.160 | |
| 2021-08-17 | HU0000710728 | 0,012703 | 2.869.340 | |
| 2021-08-16 | HU0000710728 | 0,012878 | 2.908.970 | |
| 2021-08-13 | HU0000710728 | 0,012959 | 2.280.240 | |
| 2021-08-12 | HU0000710728 | 0,012978 | 2.283.610 | |
| 2021-08-11 | HU0000710728 | 0,013074 | 2.300.550 | |
| 2021-08-10 | HU0000710728 | 0,013067 | 2.299.300 | |
| 2021-08-09 | HU0000710728 | 0,013040 | 2.294.470 | |
| 2021-08-06 | HU0000710728 | 0,013003 | 2.287.960 | |
| 2021-08-05 | HU0000710728 | 0,013103 | 2.305.590 | |
| 2021-08-04 | HU0000710728 | 0,013124 | 2.309.370 | |
| 2021-08-03 | HU0000710728 | 0,013063 | 2.298.490 | |
| 2021-08-02 | HU0000710728 | 0,013028 | 2.292.330 | |
| 2021-07-30 | HU0000710728 | 0,012935 | 2.276.130 | |
| 2021-07-29 | HU0000710728 | 0,013036 | 2.293.880 | |
| 2021-07-28 | HU0000710728 | 0,012958 | 2.280.110 | |
| 2021-07-27 | HU0000710728 | 0,012650 | 2.225.880 | |
| 2021-07-26 | HU0000710728 | 0,012902 | 2.270.250 | |
| 2021-07-23 | HU0000710728 | 0,013120 | 2.308.680 | |
| 2021-07-22 | HU0000710728 | 0,013292 | 2.338.870 | |
| 2021-07-21 | HU0000710728 | 0,013257 | 2.332.700 | |
| 2021-07-20 | HU0000710728 | 0,013182 | 2.319.460 | |
| 2021-07-19 | HU0000710728 | 0,013146 | 2.313.170 | |
| 2021-07-16 | HU0000710728 | 0,013362 | 2.351.200 | |
| 2021-07-15 | HU0000710728 | 0,013475 | 2.371.130 | |
| 2021-07-14 | HU0000710728 | 0,013446 | 2.365.910 | |
| 2021-07-13 | HU0000710728 | 0,013412 | 2.359.920 | |
| 2021-07-12 | HU0000710728 | 0,013380 | 2.354.330 | |
| 2021-07-09 | HU0000710728 | 0,013372 | 2.352.870 | |
| 2021-07-08 | HU0000710728 | 0,013175 | 2.318.300 | |
| 2021-07-07 | HU0000710728 | 0,013429 | 2.362.970 | |
| 2021-07-06 | HU0000710728 | 0,013429 | 2.363.000 | |
| 2021-07-05 | HU0000710728 | 0,013620 | 2.396.590 | |
| 2021-07-02 | HU0000710728 | 0,013621 | 2.396.780 | |
| 2021-07-01 | HU0000710728 | 0,013645 | 2.401.010 | |
| 2021-06-30 | HU0000710728 | 0,013720 | 2.414.170 | |
| 2021-06-29 | HU0000710728 | 0,013791 | 2.426.700 | |
| 2021-06-28 | HU0000710728 | 0,013800 | 2.428.280 | |
| 2021-06-25 | HU0000710728 | 0,013790 | 2.426.560 | |
| 2021-06-24 | HU0000710728 | 0,013693 | 2.409.380 | |
| 2021-06-23 | HU0000710728 | 0,013581 | 2.389.770 | |
| 2021-06-22 | HU0000710728 | 0,013498 | 2.375.040 | |
| 2021-06-21 | HU0000710728 | 0,013541 | 2.382.660 | |
| 2021-06-18 | HU0000710728 | 0,013510 | 2.377.230 | |
| 2021-06-17 | HU0000710728 | 0,013604 | 2.393.710 | |
| 2021-06-16 | HU0000710728 | 0,013595 | 2.392.250 | |
| 2021-06-15 | HU0000710728 | 0,013730 | 2.415.980 | |
| 2021-06-14 | HU0000710728 | 0,013820 | 2.431.840 | |
| 2021-06-11 | HU0000710728 | 0,013795 | 2.427.400 | |
| 2021-06-10 | HU0000710728 | 0,013841 | 2.435.550 | |
| 2021-06-09 | HU0000710728 | 0,013752 | 2.419.760 | |
| 2021-06-08 | HU0000710728 | 0,013771 | 2.423.080 | |
| 2021-06-07 | HU0000710728 | 0,013837 | 2.434.740 | |
| 2021-06-04 | HU0000710728 | 0,013912 | 2.448.040 | |
| 2021-06-03 | HU0000710728 | 0,013813 | 2.430.550 | |
| 2021-06-02 | HU0000710728 | 0,013949 | 2.454.500 | |
| 2021-06-01 | HU0000710728 | 0,013939 | 2.452.780 | |
| 2021-05-31 | HU0000710728 | 0,013721 | 2.414.290 | |
| 2021-05-28 | HU0000710728 | 0,013698 | 2.403.660 | |
| 2021-05-27 | HU0000710728 | 0,013629 | 2.391.630 | |
| 2021-05-26 | HU0000710728 | 0,013606 | 2.387.500 | |
| 2021-05-25 | HU0000710728 | 0,013522 | 2.372.790 | |
| 2021-05-21 | HU0000710728 | 0,013330 | 2.339.060 | |
| 2021-05-20 | HU0000710728 | 0,013432 | 2.357.000 | |
| 2021-05-19 | HU0000710728 | 0,013347 | 2.342.060 | |
| 2021-05-18 | HU0000710728 | 0,013410 | 2.353.090 | |
| 2021-05-17 | HU0000710728 | 0,013247 | 2.324.520 | |
| 2021-05-14 | HU0000710728 | 0,013229 | 2.321.360 | |
| 2021-05-13 | HU0000710728 | 0,013041 | 2.288.400 | |
| 2021-05-12 | HU0000710728 | 0,013094 | 2.297.760 | |
| 2021-05-11 | HU0000710728 | 0,013375 | 2.347.030 | |
| 2021-05-10 | HU0000710728 | 0,013426 | 2.356.000 | |
| 2021-05-07 | HU0000710728 | 0,013633 | 2.392.340 | |
| 2021-05-06 | HU0000710728 | 0,013507 | 2.370.090 | |
| 2021-05-05 | HU0000710728 | 0,013399 | 2.351.170 | |
| 2021-05-04 | HU0000710728 | 0,013339 | 2.340.660 | |
| 2021-05-03 | HU0000710728 | 0,013482 | 2.365.840 | |
| 2021-04-30 | HU0000710728 | 0,013491 | 2.367.370 | |
| 2021-04-29 | HU0000710728 | 0,013690 | 2.402.280 | |
| 2021-04-28 | HU0000710728 | 0,013722 | 2.407.840 | |
| 2021-04-27 | HU0000710728 | 0,013646 | 2.394.530 | |
| 2021-04-26 | HU0000710728 | 0,013634 | 2.392.360 | |
| 2021-04-23 | HU0000710728 | 0,013619 | 2.389.740 | |
| 2021-04-22 | HU0000710728 | 0,013454 | 2.360.770 | |
| 2021-04-21 | HU0000710728 | 0,013468 | 2.363.230 | |
| 2021-04-20 | HU0000710728 | 0,013409 | 2.352.870 | |
| 2021-04-19 | HU0000710728 | 0,013504 | 2.369.690 | |
| 2021-04-16 | HU0000710728 | 0,013560 | 2.379.470 | |
| 2021-04-15 | HU0000710728 | 0,013527 | 2.373.740 | |
| 2021-04-14 | HU0000710728 | 0,013436 | 2.357.620 | |
| 2021-04-13 | HU0000710728 | 0,013367 | 2.345.540 | |
| 2021-04-12 | HU0000710728 | 0,013325 | 2.338.170 | |
| 2021-04-09 | HU0000710728 | 0,013409 | 2.352.950 | |
| 2021-04-08 | HU0000710728 | 0,013527 | 2.373.700 | |
| 2021-04-07 | HU0000710728 | 0,013411 | 2.353.370 | |
| 2021-04-06 | HU0000710728 | 0,013600 | 2.386.540 | |
| 2021-04-01 | HU0000710728 | 0,013462 | 2.362.230 | |
| 2021-03-31 | HU0000710728 | 0,013334 | 2.339.810 | |
| 2021-03-30 | HU0000710728 | 0,013294 | 2.332.810 | |
| 2021-03-29 | HU0000710728 | 0,013242 | 2.323.610 | |
| 2021-03-26 | HU0000710728 | 0,013309 | 2.335.460 | |
| 2021-03-25 | HU0000710728 | 0,013034 | 2.287.190 | |
| 2021-03-24 | HU0000710728 | 0,013024 | 2.285.320 | |
| 2021-03-23 | HU0000710728 | 0,013300 | 2.333.860 | |
| 2021-03-22 | HU0000710728 | 0,013505 | 2.369.880 | |
| 2021-03-19 | HU0000710728 | 0,013528 | 2.373.860 | |
| 2021-03-18 | HU0000710728 | 0,013449 | 2.359.890 | |
| 2021-03-17 | HU0000710728 | 0,013604 | 2.387.200 | |
| 2021-03-16 | HU0000710728 | 0,013613 | 2.388.790 | |
| 2021-03-12 | HU0000710728 | 0,013552 | 2.378.050 | |
| 2021-03-11 | HU0000710728 | 0,013771 | 2.416.420 | |
| 2021-03-10 | HU0000710728 | 0,013402 | 2.351.770 | |
| 2021-03-09 | HU0000710728 | 0,013432 | 2.356.970 | |
| 2021-03-08 | HU0000710728 | 0,013175 | 2.311.970 | |
| 2021-03-05 | HU0000710728 | 0,013475 | 2.364.550 | |
| 2021-03-04 | HU0000710728 | 0,013440 | 2.358.410 | |
| 2021-03-03 | HU0000710728 | 0,013735 | 2.410.090 | |
| 2021-03-02 | HU0000710728 | 0,013741 | 2.411.140 | |
| 2021-03-01 | HU0000710728 | 0,013841 | 2.428.820 | |
| 2021-02-26 | HU0000710728 | 0,013564 | 2.380.180 | |
| 2021-02-25 | HU0000710728 | 0,013763 | 2.415.110 | |
| 2021-02-24 | HU0000710728 | 0,013987 | 2.454.360 | |
| 2021-02-23 | HU0000710728 | 0,014060 | 2.526.510 | |
| 2021-02-22 | HU0000710728 | 0,014050 | 2.524.690 | |
| 2021-02-19 | HU0000710728 | 0,014407 | 2.588.840 | |
| 2021-02-18 | HU0000710728 | 0,014303 | 2.570.140 | |
| 2021-02-17 | HU0000710728 | 0,014492 | 2.604.150 | |
| 2021-02-16 | HU0000710728 | 0,014514 | 2.608.110 | |
| 2021-02-15 | HU0000710728 | 0,014489 | 2.603.540 | |
| 2021-02-12 | HU0000710728 | 0,014462 | 2.598.660 | |
| 2021-02-11 | HU0000710728 | 0,014447 | 2.596.060 | |
| 2021-02-10 | HU0000710728 | 0,014321 | 2.573.320 | |
| 2021-02-09 | HU0000710728 | 0,014252 | 2.561.040 | |
| 2021-02-08 | HU0000710728 | 0,014113 | 2.536.040 | |
| 2021-02-05 | HU0000710728 | 0,014060 | 2.526.410 | |
| 2021-02-04 | HU0000710728 | 0,013959 | 2.508.240 | |
| 2021-02-03 | HU0000710728 | 0,013956 | 2.507.710 | |
| 2021-02-02 | HU0000710728 | 0,013896 | 2.496.980 | |
| 2021-02-01 | HU0000710728 | 0,013726 | 2.466.490 | |
| 2021-01-29 | HU0000710728 | 0,013404 | 2.408.520 | |
| 2021-01-28 | HU0000710728 | 0,013653 | 2.453.290 | |
| 2021-01-27 | HU0000710728 | 0,013575 | 2.439.310 | |
| 2021-01-26 | HU0000710728 | 0,013910 | 2.499.610 | |
| 2021-01-25 | HU0000710728 | 0,014025 | 2.520.240 | |
| 2021-01-22 | HU0000710728 | 0,013950 | 2.506.640 | |
| 2021-01-21 | HU0000710728 | 0,014050 | 2.524.610 | |
| 2021-01-20 | HU0000710728 | 0,014037 | 2.522.400 | |
| 2021-01-19 | HU0000710728 | 0,013812 | 2.481.870 | |
| 2021-01-18 | HU0000710728 | 0,013617 | 2.446.910 | |
| 2021-01-15 | HU0000710728 | 0,013617 | 2.446.790 | |
| 2021-01-14 | HU0000710728 | 0,013777 | 2.475.650 | |
| 2021-01-13 | HU0000710728 | 0,013661 | 2.454.840 | |
| 2021-01-12 | HU0000710728 | 0,013646 | 2.452.070 | |
| 2021-01-11 | HU0000710728 | 0,013539 | 2.432.840 | |
| 2021-01-08 | HU0000710728 | 0,013670 | 2.456.370 | |
| 2021-01-07 | HU0000710728 | 0,013422 | 2.411.890 | |
| 2021-01-06 | HU0000710728 | 0,013353 | 2.399.430 | |
| 2021-01-05 | HU0000710728 | 0,013440 | 2.415.140 | |
| 2021-01-04 | HU0000710728 | 0,013169 | 2.366.430 | |
| 2020-12-31 | HU0000710728 | 0,013066 | 2.347.780 | |
| 2020-12-30 | HU0000710728 | 0,013081 | 2.350.520 | |
| 2020-12-29 | HU0000710728 | 0,012887 | 2.315.760 | |
| 2020-12-28 | HU0000710728 | 0,012752 | 2.291.510 | |
| 2020-12-23 | HU0000710728 | 0,012788 | 2.297.870 | |
| 2020-12-22 | HU0000710728 | 0,012669 | 2.276.490 | |
| 2020-12-21 | HU0000710728 | 0,012753 | 2.291.570 | |
| 2020-12-18 | HU0000710728 | 0,012922 | 2.321.970 | |
| 2020-12-17 | HU0000710728 | 0,012956 | 2.328.070 | |
| 2020-12-16 | HU0000710728 | 0,012860 | 2.310.770 | |
| 2020-12-15 | HU0000710728 | 0,012778 | 2.296.180 | |
| 2020-12-14 | HU0000710728 | 0,012669 | 2.276.580 | |
| 2020-12-11 | HU0000710728 | 0,012737 | 2.288.790 | |
| 2020-12-10 | HU0000710728 | 0,012803 | 2.300.560 | |
| 2020-12-09 | HU0000710728 | 0,012705 | 2.282.920 | |
| 2020-12-08 | HU0000710728 | 0,012785 | 2.297.340 | |
| 2020-12-07 | HU0000710728 | 0,012778 | 2.296.020 | |
| 2020-12-04 | HU0000710728 | 0,012763 | 2.286.440 | |
| 2020-12-03 | HU0000710728 | 0,012660 | 2.268.000 | |
| 2020-12-02 | HU0000710728 | 0,012551 | 2.248.570 | |
| 2020-12-01 | HU0000710728 | 0,012543 | 2.247.090 | |
| 2020-11-30 | HU0000710728 | 0,012311 | 2.205.540 | |
| 2020-11-27 | HU0000710728 | 0,012574 | 2.252.540 | |
| 2020-11-26 | HU0000710728 | 0,012483 | 2.236.380 | |
| 2020-11-25 | HU0000710728 | 0,012469 | 2.233.760 | |
| 2020-11-24 | HU0000710728 | 0,012542 | 2.246.800 | |
| 2020-11-23 | HU0000710728 | 0,012426 | 2.226.130 | |
| 2020-11-20 | HU0000710728 | 0,012414 | 2.224.020 | |
| 2020-11-19 | HU0000710728 | 0,012336 | 2.210.010 | |
| 2020-11-18 | HU0000710728 | 0,012336 | 2.209.910 | |
| 2020-11-17 | HU0000710728 | 0,012369 | 2.215.840 | |
| 2020-11-16 | HU0000710728 | 0,012402 | 2.221.760 | |
| 2020-11-13 | HU0000710728 | 0,012273 | 2.198.630 | |
| 2020-11-12 | HU0000710728 | 0,012141 | 2.175.040 | |
| 2020-11-11 | HU0000710728 | 0,012177 | 2.181.520 | |
| 2020-11-10 | HU0000710728 | 0,012129 | 2.172.840 | |
| 2020-11-09 | HU0000710728 | 0,012299 | 2.203.360 | |
| 2020-11-06 | HU0000710728 | 0,012263 | 2.196.940 | |
| 2020-11-05 | HU0000710728 | 0,012206 | 2.186.640 | |
| 2020-11-04 | HU0000710728 | 0,011964 | 2.143.290 | |
| 2020-11-03 | HU0000710728 | 0,011682 | 2.092.830 | |
| 2020-11-02 | HU0000710728 | 0,011633 | 2.083.980 | |
| 2020-10-30 | HU0000710728 | 0,011493 | 2.059.020 | |
| 2020-10-29 | HU0000710728 | 0,011599 | 2.077.990 | |
| 2020-10-28 | HU0000710728 | 0,011555 | 2.069.990 | |
| 2020-10-27 | HU0000710728 | 0,011779 | 2.110.180 | |
| 2020-10-26 | HU0000710728 | 0,011719 | 2.099.380 | |
| 2020-10-22 | HU0000710728 | 0,011812 | 2.116.120 | |
| 2020-10-21 | HU0000710728 | 0,011835 | 2.120.170 | |
| 2020-10-20 | HU0000710728 | 0,011792 | 2.112.530 | |
| 2020-10-19 | HU0000710728 | 0,011684 | 2.093.090 | |
| 2020-10-16 | HU0000710728 | 0,011711 | 2.097.960 | |
| 2020-10-15 | HU0000710728 | 0,011671 | 2.090.870 | |
| 2020-10-14 | HU0000710728 | 0,011786 | 2.111.370 | |
| 2020-10-13 | HU0000710728 | 0,011829 | 2.119.180 | |
| 2020-10-12 | HU0000710728 | 0,011872 | 2.126.750 | |
| 2020-10-09 | HU0000710728 | 0,011777 | 2.109.810 | |
| 2020-10-08 | HU0000710728 | 0,011670 | 2.090.700 | |
| 2020-10-07 | HU0000710728 | 0,011589 | 2.076.140 | |
| 2020-10-06 | HU0000710728 | 0,011492 | 2.058.770 | |
| 2020-10-05 | HU0000710728 | 0,011481 | 2.056.790 | |
| 2020-10-02 | HU0000710728 | 0,011357 | 2.034.630 | |
| 2020-10-01 | HU0000710728 | 0,011456 | 2.052.370 | |
| 2020-09-30 | HU0000710728 | 0,011362 | 2.035.470 | |
| 2020-09-29 | HU0000710728 | 0,011207 | 2.007.690 | |
| 2020-09-28 | HU0000710728 | 0,011211 | 2.008.460 | |
| 2020-09-25 | HU0000710728 | 0,011106 | 1.989.600 | |
| 2020-09-24 | HU0000710728 | 0,011105 | 1.989.370 | |
| 2020-09-23 | HU0000710728 | 0,011156 | 1.998.570 | |
| 2020-09-22 | HU0000710728 | 0,011306 | 2.025.490 | |
| 2020-09-21 | HU0000710728 | 0,011361 | 2.104.730 | |
| 2020-09-18 | HU0000710728 | 0,011508 | 2.131.990 | |
| 2020-09-17 | HU0000710728 | 0,011573 | 2.143.980 | |
| 2020-09-16 | HU0000710728 | 0,011629 | 2.154.440 | |
| 2020-09-15 | HU0000710728 | 0,011642 | 2.156.780 | |
| 2020-09-14 | HU0000710728 | 0,011533 | 2.136.640 | |
| 2020-09-11 | HU0000710728 | 0,011364 | 2.105.320 | |
| 2020-09-10 | HU0000710728 | 0,011299 | 2.093.190 | |
| 2020-09-09 | HU0000710728 | 0,011420 | 2.115.600 | |
| 2020-09-08 | HU0000710728 | 0,011276 | 2.089.020 | |
| 2020-09-07 | HU0000710728 | 0,011440 | 2.119.380 | |
| 2020-09-04 | HU0000710728 | 0,011427 | 2.117.000 | |
| 2020-09-03 | HU0000710728 | 0,011469 | 2.124.770 | |
| 2020-09-02 | HU0000710728 | 0,011649 | 2.158.120 | |
| 2020-09-01 | HU0000710728 | 0,011682 | 2.164.100 | |
| 2020-08-31 | HU0000710728 | 0,011511 | 2.132.530 | |
| 2020-08-28 | HU0000710728 | 0,011710 | 2.169.340 | |
| 2020-08-27 | HU0000710728 | 0,011580 | 2.145.280 | |
| 2020-08-26 | HU0000710728 | 0,011653 | 2.158.870 | |
| 2020-08-25 | HU0000710728 | 0,011619 | 2.152.460 | |
| 2020-08-24 | HU0000710728 | 0,011527 | 2.135.400 | |
| 2020-08-19 | HU0000710728 | 0,011416 | 2.114.810 | |
| 2020-08-18 | HU0000710728 | 0,011533 | 2.136.530 | |
| 2020-08-17 | HU0000710728 | 0,011522 | 2.134.490 | |
| 2020-08-14 | HU0000710728 | 0,011391 | 2.110.200 | |
| 2020-08-13 | HU0000710728 | 0,011412 | 2.114.170 | |
| 2020-08-12 | HU0000710728 | 0,011417 | 2.115.140 | |
| 2020-08-11 | HU0000710728 | 0,011318 | 2.096.720 | |
| 2020-08-10 | HU0000710728 | 0,011360 | 2.104.550 | |
| 2020-08-07 | HU0000710728 | 0,011379 | 2.107.980 | |
| 2020-08-06 | HU0000710728 | 0,011585 | 2.146.260 | |
| 2020-08-05 | HU0000710728 | 0,011581 | 2.145.450 | |
| 2020-08-04 | HU0000710728 | 0,011465 | 2.123.900 | |
| 2020-08-03 | HU0000710728 | 0,011338 | 2.147.400 | |
| 2020-07-31 | HU0000710728 | 0,011288 | 2.138.040 | |
| 2020-07-30 | HU0000710728 | 0,011312 | 2.142.460 | |
| 2020-07-29 | HU0000710728 | 0,011434 | 2.165.600 | |
| 2020-07-28 | HU0000710728 | 0,011303 | 2.140.890 | |
| 2020-07-27 | HU0000710728 | 0,011361 | 2.151.830 | |
| 2020-07-24 | HU0000710728 | 0,011196 | 2.120.490 | |
| 2020-07-23 | HU0000710728 | 0,011226 | 2.126.140 | |
| 2020-07-22 | HU0000710728 | 0,011275 | 2.135.550 | |
| 2020-07-21 | HU0000710728 | 0,011315 | 2.143.020 | |
| 2020-07-20 | HU0000710728 | 0,011206 | 2.122.520 | |
| 2020-07-17 | HU0000710728 | 0,011068 | 2.096.350 | |
| 2020-07-16 | HU0000710728 | 0,010993 | 2.082.180 | |
| 2020-07-15 | HU0000710728 | 0,011139 | 2.109.750 | |
| 2020-07-14 | HU0000710728 | 0,011090 | 2.100.420 | |
| 2020-07-13 | HU0000710728 | 0,011109 | 2.104.110 | |
| 2020-07-10 | HU0000710728 | 0,011155 | 2.112.860 | |
| 2020-07-09 | HU0000710728 | 0,011221 | 2.125.240 | |
| 2020-07-08 | HU0000710728 | 0,011199 | 2.121.190 | |
| 2020-07-07 | HU0000710728 | 0,010969 | 2.077.530 | |
| 2020-07-06 | HU0000710728 | 0,011090 | 2.100.570 | |
| 2020-07-03 | HU0000710728 | 0,010739 | 2.034.000 | |
| 2020-07-02 | HU0000710728 | 0,010730 | 2.032.330 | |
| 2020-07-01 | HU0000710728 | 0,010531 | 1.994.530 | |
| 2020-06-30 | HU0000710728 | 0,010435 | 1.976.430 | |
| 2020-06-29 | HU0000710728 | 0,010437 | 1.976.890 | |
| 2020-06-26 | HU0000710728 | 0,010404 | 1.970.550 | |
| 2020-06-25 | HU0000710728 | 0,010491 | 1.987.050 | |
| 2020-06-24 | HU0000710728 | 0,010472 | 1.983.440 | |
| 2020-06-23 | HU0000710728 | 0,010572 | 2.002.460 | |
| 2020-06-22 | HU0000710728 | 0,010473 | 1.983.660 | |
| 2020-06-19 | HU0000710728 | 0,010402 | 1.970.230 | |
| 2020-06-18 | HU0000710728 | 0,010379 | 1.965.890 | |
| 2020-06-17 | HU0000710728 | 0,010375 | 1.964.970 | |
| 2020-06-16 | HU0000710728 | 0,010309 | 1.952.540 | |
| 2020-06-15 | HU0000710728 | 0,010231 | 1.937.700 | |
| 2020-06-12 | HU0000710728 | 0,010302 | 1.951.190 | |
| 2020-06-11 | HU0000710728 | 0,010160 | 1.924.320 | |
| 2020-06-10 | HU0000710728 | 0,010593 | 2.006.430 | |
| 2020-06-09 | HU0000710728 | 0,010519 | 1.992.420 | |
| 2020-06-08 | HU0000710728 | 0,010566 | 2.001.140 | |
| 2020-06-05 | HU0000710728 | 0,010516 | 1.991.790 | |
| 2020-06-04 | HU0000710728 | 0,010306 | 1.951.910 | |
| 2020-06-03 | HU0000710728 | 0,010402 | 1.970.210 | |
| 2020-06-02 | HU0000710728 | 0,010221 | 1.935.810 | |
| 2020-05-29 | HU0000710728 | 0,009846 | 1.864.900 | |
| 2020-05-28 | HU0000710728 | 0,009725 | 1.841.920 | |
| 2020-05-27 | HU0000710728 | 0,009754 | 1.847.470 | |
| 2020-05-26 | HU0000710728 | 0,009749 | 1.846.400 | |
| 2020-05-25 | HU0000710728 | 0,009598 | 1.817.800 | |
| 2020-05-22 | HU0000710728 | 0,009597 | 1.881.090 | |
| 2020-05-21 | HU0000710728 | 0,009801 | 1.921.160 | |
| 2020-05-20 | HU0000710728 | 0,009896 | 1.939.690 | |
| 2020-05-19 | HU0000710728 | 0,009780 | 1.916.920 | |
| 2020-05-18 | HU0000710728 | 0,009803 | 1.921.520 | |
| 2020-05-15 | HU0000710728 | 0,009512 | 1.864.450 | |
| 2020-05-14 | HU0000710728 | 0,009592 | 1.880.140 | |
| 2020-05-13 | HU0000710728 | 0,009587 | 1.879.170 | |
| 2020-05-12 | HU0000710728 | 0,009622 | 1.886.040 | |
| 2020-05-11 | HU0000710728 | 0,009639 | 1.889.400 | |
| 2020-05-08 | HU0000710728 | 0,009689 | 1.899.200 | |
| 2020-05-07 | HU0000710728 | 0,009510 | 1.864.150 | |
| 2020-05-06 | HU0000710728 | 0,009440 | 1.850.370 | |
| 2020-05-05 | HU0000710728 | 0,009465 | 1.855.180 | |
| 2020-05-04 | HU0000710728 | 0,009403 | 1.843.090 | |
| 2020-04-30 | HU0000710728 | 0,009626 | 1.886.730 | |
| 2020-04-29 | HU0000710728 | 0,009774 | 1.915.750 | |
| 2020-04-28 | HU0000710728 | 0,009540 | 1.869.860 | |
| 2020-04-27 | HU0000710728 | 0,009519 | 1.865.900 | |
| 2020-04-24 | HU0000710728 | 0,009355 | 1.833.630 | |
| 2020-04-23 | HU0000710728 | 0,009386 | 1.839.830 | |
| 2020-04-22 | HU0000710728 | 0,009401 | 1.842.740 | |
| 2020-04-21 | HU0000710728 | 0,009165 | 1.796.490 | |
| 2020-04-20 | HU0000710728 | 0,009412 | 1.844.940 | |
| 2020-04-17 | HU0000710728 | 0,009476 | 1.857.410 | |
| 2020-04-16 | HU0000710728 | 0,009322 | 1.827.280 | |
| 2020-04-15 | HU0000710728 | 0,009262 | 1.815.520 | |
| 2020-04-14 | HU0000710728 | 0,009466 | 1.855.380 | |
| 2020-04-09 | HU0000710728 | 0,009268 | 1.816.540 | |
| 2020-04-08 | HU0000710728 | 0,009229 | 1.809.040 | |
| 2020-04-07 | HU0000710728 | 0,009164 | 1.796.210 | |
| 2020-04-06 | HU0000710728 | 0,009063 | 1.843.020 | |
| 2020-04-03 | HU0000710728 | 0,008678 | 1.764.750 | |
| 2020-04-02 | HU0000710728 | 0,008823 | 1.794.180 | |
| 2020-04-01 | HU0000710728 | 0,008603 | 1.749.400 | |
| 2020-03-31 | HU0000710728 | 0,008915 | 1.812.990 | |
| 2020-03-30 | HU0000710728 | 0,008865 | 1.802.800 | |
| 2020-03-27 | HU0000710728 | 0,008779 | 1.785.280 | |
| 2020-03-26 | HU0000710728 | 0,009205 | 1.871.940 | |
| 2020-03-25 | HU0000710728 | 0,008893 | 1.808.450 | |
| 2020-03-24 | HU0000710728 | 0,008622 | 1.753.420 | |
| 2020-03-23 | HU0000710728 | 0,008085 | 1.644.110 | |
| 2020-03-20 | HU0000710728 | 0,008290 | 1.685.900 | |
| 2020-03-19 | HU0000710728 | 0,008206 | 1.668.770 | |
| 2020-03-18 | HU0000710728 | 0,008204 | 1.668.300 | |
| 2020-03-17 | HU0000710728 | 0,008877 | 1.805.250 | |
| 2020-03-16 | HU0000710728 | 0,008472 | 1.722.840 | |
| 2020-03-13 | HU0000710728 | 0,009418 | 1.915.280 | |
| 2020-03-12 | HU0000710728 | 0,009019 | 1.834.130 | |
| 2020-03-11 | HU0000710728 | 0,009847 | 2.002.490 | |
| 2020-03-10 | HU0000710728 | 0,010227 | 2.079.760 | |
| 2020-03-09 | HU0000710728 | 0,009848 | 2.002.710 | |
| 2020-03-06 | HU0000710728 | 0,010512 | 2.137.620 | |
| 2020-03-05 | HU0000710728 | 0,010728 | 2.181.510 | |
| 2020-03-04 | HU0000710728 | 0,010883 | 2.213.180 | |
| 2020-03-03 | HU0000710728 | 0,010740 | 2.183.960 | |
| 2020-03-02 | HU0000710728 | 0,010764 | 2.188.850 | |
| 2020-02-28 | HU0000710728 | 0,010566 | 2.148.680 | |
| 2020-02-27 | HU0000710728 | 0,010650 | 2.165.820 | |
| 2020-02-26 | HU0000710728 | 0,010896 | 2.215.780 | |
| 2020-02-25 | HU0000710728 | 0,010843 | 2.204.940 | |
| 2020-02-24 | HU0000710728 | 0,010909 | 2.218.440 | |
| 2020-02-21 | HU0000710728 | 0,011281 | 2.294.110 | |
| 2020-02-20 | HU0000710728 | 0,011335 | 2.304.990 | |
| 2020-02-19 | HU0000710728 | 0,011492 | 2.337.000 | |
| 2020-02-18 | HU0000710728 | 0,011403 | 2.318.820 | |
| 2020-02-17 | HU0000710728 | 0,011476 | 2.333.650 | |
| 2020-02-14 | HU0000710728 | 0,011469 | 2.332.240 | |
| 2020-02-13 | HU0000710728 | 0,011474 | 2.333.240 | |
| 2020-02-12 | HU0000710728 | 0,011588 | 2.356.440 | |
| 2020-02-11 | HU0000710728 | 0,011462 | 2.330.810 | |
| 2020-02-10 | HU0000710728 | 0,011331 | 2.304.190 | |
| 2020-02-07 | HU0000710728 | 0,011288 | 2.295.480 | |
| 2020-02-06 | HU0000710728 | 0,011437 | 2.325.770 | |
| 2020-02-05 | HU0000710728 | 0,011428 | 2.323.940 | |
| 2020-02-04 | HU0000710728 | 0,011374 | 2.312.990 | |
| 2020-02-03 | HU0000710728 | 0,011110 | 2.259.340 | |
| 2020-01-31 | HU0000710728 | 0,011026 | 2.242.160 | |
| 2020-01-30 | HU0000710728 | 0,011207 | 2.278.920 | |
| 2020-01-29 | HU0000710728 | 0,011374 | 2.313.010 | |
| 2020-01-28 | HU0000710728 | 0,011328 | 2.303.520 | |
| 2020-01-27 | HU0000710728 | 0,011249 | 2.287.480 | |
| 2020-01-24 | HU0000710728 | 0,011593 | 2.357.460 | |
| 2020-01-23 | HU0000710728 | 0,011661 | 2.371.320 | |
| 2020-01-22 | HU0000710728 | 0,011782 | 2.395.950 | |
| 2020-01-21 | HU0000710728 | 0,011713 | 2.381.830 | |
| 2020-01-20 | HU0000710728 | 0,011958 | 2.431.700 | |
| 2020-01-17 | HU0000710728 | 0,011966 | 2.433.340 | |
| 2020-01-16 | HU0000710728 | 0,011914 | 2.422.730 | |
| 2020-01-15 | HU0000710728 | 0,011860 | 2.411.720 | |
| 2020-01-14 | HU0000710728 | 0,011927 | 2.425.460 | |
| 2020-01-13 | HU0000710728 | 0,011965 | 2.433.240 | |
| 2020-01-10 | HU0000710728 | 0,011826 | 2.404.960 | |
| 2020-01-09 | HU0000710728 | 0,011779 | 2.395.320 | |
| 2020-01-08 | HU0000710728 | 0,011696 | 2.378.380 | |
| 2020-01-07 | HU0000710728 | 0,011656 | 2.370.410 | |
| 2020-01-06 | HU0000710728 | 0,011643 | 2.367.570 | |
| 2020-01-03 | HU0000710728 | 0,011688 | 2.376.730 | |
| 2020-01-02 | HU0000710728 | 0,011859 | 2.411.610 | |
| 2019-12-31 | HU0000710728 | 0,011648 | 2.368.660 | |
| 2019-12-30 | HU0000710728 | 0,011635 | 2.366.140 | |