Aktuális árfolyam
0,0137
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 év)
+46,05%
Évesített hozam
+8,42%
Maximum ár
0,0145
Minimum ár
0,0086
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,013708 | - |
| 2025-10-09 | 0,014041 | +2,43% |
| 2025-10-08 | 0,014134 | +0,66% |
| 2025-10-07 | 0,014081 | -0,37% |
| 2025-10-06 | 0,014161 | +0,57% |
| 2025-10-03 | 0,014150 | -0,08% |
| 2025-10-02 | 0,014087 | -0,45% |
| 2025-10-01 | 0,014030 | -0,40% |
| 2025-09-30 | 0,013929 | -0,72% |
| 2025-09-29 | 0,013897 | -0,23% |
| 2025-09-26 | 0,013777 | -0,86% |
| 2025-09-25 | 0,013829 | +0,38% |
| 2025-09-24 | 0,013909 | +0,58% |
| 2025-09-23 | 0,013956 | +0,34% |
| 2025-09-22 | 0,013938 | -0,13% |
| 2025-09-19 | 0,013906 | -0,23% |
| 2025-09-18 | 0,013952 | +0,33% |
| 2025-09-17 | 0,013978 | +0,19% |
| 2025-09-16 | 0,013903 | -0,54% |
| 2025-09-15 | 0,013828 | -0,54% |
| 2025-09-12 | 0,013739 | -0,64% |
| 2025-09-11 | 0,013734 | -0,04% |
| 2025-09-10 | 0,013582 | -1,11% |
| 2025-09-09 | 0,013522 | -0,44% |
| 2025-09-08 | 0,013461 | -0,45% |
| 2025-09-05 | 0,013366 | -0,71% |
| 2025-09-04 | 0,013234 | -0,99% |
| 2025-09-03 | 0,013260 | +0,20% |
| 2025-09-02 | 0,013197 | -0,48% |
| 2025-09-01 | 0,013256 | +0,45% |
| 2025-08-29 | 0,013226 | -0,23% |
| 2025-08-28 | 0,013282 | +0,42% |
| 2025-08-27 | 0,013247 | -0,26% |
| 2025-08-26 | 0,013332 | +0,64% |
| 2025-08-25 | 0,013381 | +0,37% |
| 2025-08-22 | 0,013393 | +0,09% |
| 2025-08-21 | 0,013218 | -1,31% |
| 2025-08-19 | 0,013278 | +0,45% |
| 2025-08-18 | 0,013333 | +0,41% |
| 2025-08-15 | 0,013275 | -0,44% |
| 2025-08-14 | 0,013249 | -0,20% |
| 2025-08-13 | 0,013371 | +0,92% |
| 2025-08-12 | 0,013199 | -1,29% |
| 2025-08-11 | 0,013088 | -0,84% |
| 2025-08-08 | 0,013094 | +0,05% |
| 2025-08-07 | 0,013099 | +0,04% |
| 2025-08-06 | 0,012948 | -1,15% |
| 2025-08-05 | 0,012905 | -0,33% |
| 2025-08-04 | 0,012868 | -0,29% |
| 2025-08-01 | 0,012716 | -1,18% |
| 2025-07-31 | 0,012829 | +0,89% |
| 2025-07-30 | 0,012911 | +0,64% |
| 2025-07-29 | 0,012986 | +0,58% |
| 2025-07-28 | 0,013008 | +0,17% |
| 2025-07-25 | 0,013091 | +0,64% |
| 2025-07-24 | 0,013134 | +0,33% |
| 2025-07-23 | 0,013166 | +0,24% |
| 2025-07-22 | 0,013046 | -0,91% |
| 2025-07-21 | 0,013068 | +0,17% |
| 2025-07-18 | 0,013006 | -0,47% |
| 2025-07-17 | 0,012996 | -0,08% |
| 2025-07-16 | 0,012928 | -0,52% |
| 2025-07-15 | 0,012897 | -0,24% |
| 2025-07-14 | 0,012804 | -0,72% |
| 2025-07-11 | 0,012807 | +0,02% |
| 2025-07-10 | 0,012839 | +0,25% |
| 2025-07-09 | 0,012815 | -0,19% |
| 2025-07-08 | 0,012827 | +0,09% |
| 2025-07-07 | 0,012784 | -0,34% |
| 2025-07-04 | 0,012901 | +0,92% |
| 2025-07-03 | 0,012926 | +0,19% |
| 2025-07-02 | 0,012849 | -0,60% |
| 2025-07-01 | 0,012819 | -0,23% |
| 2025-06-30 | 0,012780 | -0,30% |
| 2025-06-27 | 0,012774 | -0,05% |
| 2025-06-26 | 0,012781 | +0,05% |
| 2025-06-25 | 0,012689 | -0,72% |
| 2025-06-24 | 0,012659 | -0,24% |
| 2025-06-23 | 0,012376 | -2,24% |
| 2025-06-20 | 0,012324 | -0,42% |
| 2025-06-19 | 0,012344 | +0,16% |
| 2025-06-18 | 0,012407 | +0,51% |
| 2025-06-17 | 0,012429 | +0,18% |
| 2025-06-16 | 0,012544 | +0,93% |
| 2025-06-13 | 0,012435 | -0,87% |
| 2025-06-12 | 0,012598 | +1,31% |
| 2025-06-11 | 0,012595 | -0,02% |
| 2025-06-10 | 0,012548 | -0,37% |
| 2025-06-06 | 0,012392 | -1,24% |
| 2025-06-05 | 0,012374 | -0,15% |
| 2025-06-04 | 0,012313 | -0,49% |
| 2025-06-03 | 0,012191 | -0,99% |
| 2025-06-02 | 0,012172 | -0,16% |
| 2025-05-30 | 0,012083 | -0,73% |
| 2025-05-29 | 0,012204 | +1,00% |
| 2025-05-28 | 0,012185 | -0,16% |
| 2025-05-27 | 0,012212 | +0,22% |
| 2025-05-26 | 0,012240 | +0,23% |
| 2025-05-23 | 0,012221 | -0,16% |
| 2025-05-22 | 0,012185 | -0,29% |
| 2025-05-21 | 0,012250 | +0,53% |
| 2025-05-20 | 0,012243 | -0,06% |
| 2025-05-19 | 0,012260 | +0,14% |
| 2025-05-16 | 0,012236 | -0,20% |
| 2025-05-15 | 0,012231 | -0,04% |
| 2025-05-14 | 0,012238 | +0,06% |
| 2025-05-13 | 0,012117 | -0,99% |
| 2025-05-12 | 0,012099 | -0,15% |
| 2025-05-09 | 0,011894 | -1,69% |
| 2025-05-08 | 0,011826 | -0,57% |
| 2025-05-07 | 0,011853 | +0,23% |
| 2025-05-06 | 0,011937 | +0,71% |
| 2025-05-05 | 0,011975 | +0,32% |
| 2025-04-30 | 0,011629 | -2,89% |
| 2025-04-29 | 0,011623 | -0,05% |
| 2025-04-28 | 0,011583 | -0,34% |
| 2025-04-25 | 0,011554 | -0,25% |
| 2025-04-24 | 0,011558 | +0,03% |
| 2025-04-23 | 0,011470 | -0,76% |
| 2025-04-22 | 0,011332 | -1,20% |
| 2025-04-17 | 0,011169 | -1,44% |
| 2025-04-16 | 0,011091 | -0,70% |
| 2025-04-15 | 0,011189 | +0,88% |
| 2025-04-14 | 0,011164 | -0,22% |
| 2025-04-11 | 0,011034 | -1,16% |
| 2025-04-10 | 0,010765 | -2,44% |
| 2025-04-09 | 0,010725 | -0,37% |
| 2025-04-08 | 0,010390 | -3,12% |
| 2025-04-07 | 0,010427 | +0,36% |
| 2025-04-04 | 0,010818 | +3,75% |
| 2025-04-03 | 0,011373 | +5,13% |
| 2025-04-02 | 0,011541 | +1,48% |
| 2025-04-01 | 0,011533 | -0,07% |
| 2025-03-31 | 0,011488 | -0,39% |
| 2025-03-28 | 0,011553 | +0,57% |
| 2025-03-27 | 0,011753 | +1,73% |
| 2025-03-26 | 0,011702 | -0,43% |
| 2025-03-25 | 0,011761 | +0,50% |
| 2025-03-24 | 0,011786 | +0,21% |
| 2025-03-21 | 0,011726 | -0,51% |
| 2025-03-20 | 0,011787 | +0,52% |
| 2025-03-19 | 0,011882 | +0,81% |
| 2025-03-18 | 0,011871 | -0,09% |
| 2025-03-17 | 0,011883 | +0,10% |
| 2025-03-14 | 0,011704 | -1,51% |
| 2025-03-13 | 0,011525 | -1,53% |
| 2025-03-12 | 0,011542 | +0,15% |
| 2025-03-11 | 0,011485 | -0,49% |
| 2025-03-10 | 0,011437 | -0,42% |
| 2025-03-07 | 0,011675 | +2,08% |
| 2025-03-06 | 0,011655 | -0,17% |
| 2025-03-05 | 0,011629 | -0,22% |
| 2025-03-04 | 0,011328 | -2,59% |
| 2025-03-03 | 0,011292 | -0,32% |
| 2025-02-28 | 0,011328 | +0,32% |
| 2025-02-27 | 0,011501 | +1,53% |
| 2025-02-26 | 0,011675 | +1,51% |
| 2025-02-25 | 0,011534 | -1,21% |
| 2025-02-24 | 0,011550 | +0,14% |
| 2025-02-21 | 0,011724 | +1,51% |
| 2025-02-20 | 0,011719 | -0,04% |
| 2025-02-19 | 0,011643 | -0,65% |
| 2025-02-18 | 0,011688 | +0,39% |
| 2025-02-17 | 0,011631 | -0,49% |
| 2025-02-14 | 0,011621 | -0,09% |
| 2025-02-13 | 0,011536 | -0,73% |
| 2025-02-12 | 0,011467 | -0,60% |
| 2025-02-11 | 0,011411 | -0,49% |
| 2025-02-10 | 0,011442 | +0,27% |
| 2025-02-07 | 0,011361 | -0,71% |
| 2025-02-06 | 0,011338 | -0,20% |
| 2025-02-05 | 0,011295 | -0,38% |
| 2025-02-04 | 0,011317 | +0,19% |
| 2025-02-03 | 0,011136 | -1,60% |
| 2025-01-31 | 0,011250 | +1,02% |
| 2025-01-30 | 0,011334 | +0,75% |
| 2025-01-29 | 0,011196 | -1,22% |
| 2025-01-28 | 0,011167 | -0,26% |
| 2025-01-27 | 0,011127 | -0,36% |
| 2025-01-24 | 0,011283 | +1,40% |
| 2025-01-23 | 0,011199 | -0,74% |
| 2025-01-22 | 0,011190 | -0,08% |
| 2025-01-21 | 0,011161 | -0,26% |
| 2025-01-20 | 0,011108 | -0,47% |
| 2025-01-17 | 0,011078 | -0,27% |
| 2025-01-16 | 0,011003 | -0,68% |
| 2025-01-15 | 0,011000 | -0,03% |
| 2025-01-14 | 0,010875 | -1,14% |
| 2025-01-13 | 0,010756 | -1,09% |
| 2025-01-10 | 0,010860 | +0,97% |
| 2025-01-09 | 0,011017 | +1,45% |
| 2025-01-08 | 0,011007 | -0,09% |
| 2025-01-07 | 0,011086 | +0,72% |
| 2025-01-06 | 0,011150 | +0,58% |
| 2025-01-03 | 0,011097 | -0,48% |
| 2025-01-02 | 0,011064 | -0,30% |
| 2024-12-31 | 0,011079 | +0,14% |
| 2024-12-30 | 0,011096 | +0,15% |
| 2024-12-23 | 0,011203 | +0,96% |
| 2024-12-20 | 0,011146 | -0,51% |
| 2024-12-19 | 0,011139 | -0,06% |
| 2024-12-18 | 0,011190 | +0,46% |
| 2024-12-17 | 0,011358 | +1,50% |
| 2024-12-16 | 0,011425 | +0,59% |
| 2024-12-13 | 0,011464 | +0,34% |
| 2024-12-12 | 0,011466 | +0,02% |
| 2024-12-11 | 0,011504 | +0,33% |
| 2024-12-10 | 0,011488 | -0,14% |
| 2024-12-09 | 0,011658 | +1,48% |
| 2024-12-06 | 0,011435 | -1,91% |
| 2024-12-05 | 0,011435 | +0,00% |
| 2024-12-04 | 0,011355 | -0,70% |
| 2024-12-03 | 0,011319 | -0,32% |
| 2024-12-02 | 0,011283 | -0,32% |
| 2024-11-29 | 0,011251 | -0,28% |
| 2024-11-28 | 0,011222 | -0,26% |
| 2024-11-27 | 0,011251 | +0,26% |
| 2024-11-26 | 0,011246 | -0,04% |
| 2024-11-25 | 0,011277 | +0,28% |
| 2024-11-22 | 0,011248 | -0,26% |
| 2024-11-21 | 0,011256 | +0,07% |
| 2024-11-20 | 0,011284 | +0,25% |
| 2024-11-19 | 0,011302 | +0,16% |
| 2024-11-18 | 0,011292 | -0,09% |
| 2024-11-15 | 0,011214 | -0,69% |
| 2024-11-14 | 0,011222 | +0,07% |
| 2024-11-13 | 0,011284 | +0,55% |
| 2024-11-12 | 0,011341 | +0,51% |
| 2024-11-11 | 0,011525 | +1,62% |
| 2024-11-08 | 0,011609 | +0,73% |
| 2024-11-07 | 0,011832 | +1,92% |
| 2024-11-06 | 0,011608 | -1,89% |
| 2024-11-05 | 0,011740 | +1,14% |
| 2024-11-04 | 0,011610 | -1,11% |
| 2024-10-31 | 0,011546 | -0,55% |
| 2024-10-30 | 0,011608 | +0,54% |
| 2024-10-29 | 0,011704 | +0,83% |
| 2024-10-28 | 0,011727 | +0,20% |
| 2024-10-25 | 0,011694 | -0,28% |
| 2024-10-24 | 0,011684 | -0,09% |
| 2024-10-22 | 0,011771 | +0,74% |
| 2024-10-21 | 0,011792 | +0,18% |
| 2024-10-18 | 0,011875 | +0,70% |
| 2024-10-17 | 0,011756 | -1,00% |
| 2024-10-16 | 0,011802 | +0,39% |
| 2024-10-15 | 0,011742 | -0,51% |
| 2024-10-14 | 0,011950 | +1,77% |
| 2024-10-11 | 0,011971 | +0,18% |
| 2024-10-10 | 0,011903 | -0,57% |
| 2024-10-09 | 0,011886 | -0,14% |
| 2024-10-08 | 0,011943 | +0,48% |
| 2024-10-07 | 0,012185 | +2,03% |
| 2024-10-04 | 0,012124 | -0,50% |
| 2024-10-03 | 0,012029 | -0,78% |
| 2024-10-02 | 0,012165 | +1,13% |
| 2024-10-01 | 0,012000 | -1,36% |
| 2024-09-30 | 0,011965 | -0,29% |
| 2024-09-27 | 0,012098 | +1,11% |
| 2024-09-26 | 0,012115 | +0,14% |
| 2024-09-25 | 0,011810 | -2,52% |
| 2024-09-24 | 0,011849 | +0,33% |
| 2024-09-23 | 0,011578 | -2,29% |
| 2024-09-20 | 0,011510 | -0,59% |
| 2024-09-19 | 0,011516 | +0,05% |
| 2024-09-18 | 0,011339 | -1,54% |
| 2024-09-17 | 0,011374 | +0,31% |
| 2024-09-16 | 0,011351 | -0,20% |
| 2024-09-13 | 0,011315 | -0,32% |
| 2024-09-12 | 0,011244 | -0,63% |
| 2024-09-11 | 0,011153 | -0,81% |
| 2024-09-10 | 0,011099 | -0,48% |
| 2024-09-09 | 0,011150 | +0,46% |
| 2024-09-06 | 0,011105 | -0,40% |
| 2024-09-05 | 0,011255 | +1,35% |
| 2024-09-04 | 0,011233 | -0,20% |
| 2024-09-03 | 0,011253 | +0,18% |
| 2024-09-02 | 0,011419 | +1,48% |
| 2024-08-30 | 0,011424 | +0,04% |
| 2024-08-29 | 0,011408 | -0,14% |
| 2024-08-28 | 0,011399 | -0,08% |
| 2024-08-27 | 0,011458 | +0,52% |
| 2024-08-26 | 0,011468 | +0,09% |
| 2024-08-23 | 0,011520 | +0,45% |
| 2024-08-22 | 0,011396 | -1,08% |
| 2024-08-21 | 0,011490 | +0,82% |
| 2024-08-16 | 0,011402 | -0,77% |
| 2024-08-15 | 0,011297 | -0,92% |
| 2024-08-14 | 0,011201 | -0,85% |
| 2024-08-13 | 0,011232 | +0,28% |
| 2024-08-12 | 0,011154 | -0,69% |
| 2024-08-09 | 0,011100 | -0,48% |
| 2024-08-08 | 0,011048 | -0,47% |
| 2024-08-07 | 0,010883 | -1,49% |
| 2024-08-06 | 0,010777 | -0,97% |
| 2024-08-05 | 0,010712 | -0,60% |
| 2024-08-02 | 0,010969 | +2,40% |
| 2024-08-01 | 0,011143 | +1,59% |
| 2024-07-31 | 0,011293 | +1,35% |
| 2024-07-30 | 0,011111 | -1,61% |
| 2024-07-29 | 0,011159 | +0,43% |
| 2024-07-26 | 0,011191 | +0,29% |
| 2024-07-25 | 0,011102 | -0,80% |
| 2024-07-24 | 0,011150 | +0,43% |
| 2024-07-23 | 0,011280 | +1,17% |
| 2024-07-22 | 0,011350 | +0,62% |
| 2024-07-19 | 0,011285 | -0,57% |
| 2024-07-18 | 0,011392 | +0,95% |
| 2024-07-17 | 0,011469 | +0,68% |
| 2024-07-16 | 0,011603 | +1,17% |
| 2024-07-15 | 0,011572 | -0,27% |
| 2024-07-12 | 0,011648 | +0,66% |
| 2024-07-11 | 0,011592 | -0,48% |
| 2024-07-10 | 0,011529 | -0,54% |
| 2024-07-09 | 0,011468 | -0,53% |
| 2024-07-08 | 0,011443 | -0,22% |
| 2024-07-05 | 0,011436 | -0,06% |
| 2024-07-04 | 0,011417 | -0,17% |
| 2024-07-03 | 0,011390 | -0,24% |
| 2024-07-02 | 0,011236 | -1,35% |
| 2024-07-01 | 0,011243 | +0,06% |
| 2024-06-28 | 0,011216 | -0,24% |
| 2024-06-27 | 0,011186 | -0,27% |
| 2024-06-26 | 0,011178 | -0,07% |
| 2024-06-25 | 0,011198 | +0,18% |
| 2024-06-24 | 0,011220 | +0,20% |
| 2024-06-21 | 0,011206 | -0,12% |
| 2024-06-20 | 0,011260 | +0,48% |
| 2024-06-19 | 0,011287 | +0,24% |
| 2024-06-18 | 0,011259 | -0,25% |
| 2024-06-17 | 0,011168 | -0,81% |
| 2024-06-14 | 0,011113 | -0,49% |
| 2024-06-13 | 0,011133 | +0,18% |
| 2024-06-12 | 0,011156 | +0,21% |
| 2024-06-11 | 0,011048 | -0,97% |
| 2024-06-10 | 0,011107 | +0,53% |
| 2024-06-07 | 0,011105 | -0,02% |
| 2024-06-06 | 0,011171 | +0,59% |
| 2024-06-05 | 0,011114 | -0,51% |
| 2024-06-04 | 0,010962 | -1,37% |
| 2024-06-03 | 0,011118 | +1,42% |
| 2024-05-31 | 0,011001 | -1,05% |
| 2024-05-30 | 0,011099 | +0,89% |
| 2024-05-29 | 0,011144 | +0,41% |
| 2024-05-28 | 0,011290 | +1,31% |
| 2024-05-27 | 0,011310 | +0,18% |
| 2024-05-24 | 0,011293 | -0,15% |
| 2024-05-23 | 0,011272 | -0,19% |
| 2024-05-22 | 0,011321 | +0,43% |
| 2024-05-21 | 0,011356 | +0,31% |
| 2024-05-17 | 0,011431 | +0,66% |
| 2024-05-16 | 0,011402 | -0,25% |
| 2024-05-15 | 0,011361 | -0,36% |
| 2024-05-14 | 0,011260 | -0,89% |
| 2024-05-13 | 0,011213 | -0,42% |
| 2024-05-10 | 0,011148 | -0,58% |
| 2024-05-09 | 0,011113 | -0,31% |
| 2024-05-08 | 0,011084 | -0,26% |
| 2024-05-07 | 0,011100 | +0,14% |
| 2024-05-06 | 0,011143 | +0,39% |
| 2024-05-03 | 0,011125 | -0,16% |
| 2024-05-02 | 0,011026 | -0,89% |
| 2024-04-30 | 0,010829 | -1,79% |
| 2024-04-29 | 0,010921 | +0,85% |
| 2024-04-26 | 0,010842 | -0,72% |
| 2024-04-25 | 0,010726 | -1,07% |
| 2024-04-24 | 0,010706 | -0,19% |
| 2024-04-23 | 0,010661 | -0,42% |
| 2024-04-22 | 0,010568 | -0,87% |
| 2024-04-19 | 0,010493 | -0,71% |
| 2024-04-18 | 0,010548 | +0,52% |
| 2024-04-17 | 0,010517 | -0,29% |
| 2024-04-16 | 0,010506 | -0,10% |
| 2024-04-15 | 0,010662 | +1,48% |
| 2024-04-12 | 0,010730 | +0,64% |
| 2024-04-11 | 0,010925 | +1,82% |
| 2024-04-10 | 0,010915 | -0,09% |
| 2024-04-09 | 0,011016 | +0,93% |
| 2024-04-08 | 0,010953 | -0,57% |
| 2024-04-05 | 0,010905 | -0,44% |
| 2024-04-04 | 0,010907 | +0,02% |
| 2024-04-03 | 0,010884 | -0,21% |
| 2024-04-02 | 0,010855 | -0,27% |
| 2024-03-28 | 0,010808 | -0,43% |
| 2024-03-27 | 0,010783 | -0,23% |
| 2024-03-26 | 0,010769 | -0,13% |
| 2024-03-25 | 0,010765 | -0,04% |
| 2024-03-22 | 0,010763 | -0,02% |
| 2024-03-21 | 0,010856 | +0,86% |
| 2024-03-20 | 0,010796 | -0,55% |
| 2024-03-19 | 0,010713 | -0,77% |
| 2024-03-18 | 0,010773 | +0,56% |
| 2024-03-14 | 0,010819 | +0,43% |
| 2024-03-13 | 0,010846 | +0,25% |
| 2024-03-12 | 0,010886 | +0,37% |
| 2024-03-11 | 0,010800 | -0,79% |
| 2024-03-08 | 0,010796 | -0,04% |
| 2024-03-07 | 0,010786 | -0,09% |
| 2024-03-06 | 0,010741 | -0,42% |
| 2024-03-05 | 0,010610 | -1,22% |
| 2024-03-04 | 0,010694 | +0,79% |
| 2024-03-01 | 0,010705 | +0,10% |
| 2024-02-29 | 0,010599 | -0,99% |
| 2024-02-28 | 0,010592 | -0,07% |
| 2024-02-27 | 0,010716 | +1,17% |
| 2024-02-26 | 0,010694 | -0,21% |
| 2024-02-23 | 0,010723 | +0,27% |
| 2024-02-22 | 0,010744 | +0,20% |
| 2024-02-21 | 0,010646 | -0,91% |
| 2024-02-20 | 0,010625 | -0,20% |
| 2024-02-19 | 0,010609 | -0,15% |
| 2024-02-16 | 0,010614 | +0,05% |
| 2024-02-15 | 0,010565 | -0,46% |
| 2024-02-14 | 0,010511 | -0,51% |
| 2024-02-13 | 0,010420 | -0,87% |
| 2024-02-12 | 0,010557 | +1,31% |
| 2024-02-09 | 0,010501 | -0,53% |
| 2024-02-08 | 0,010475 | -0,25% |
| 2024-02-07 | 0,010519 | +0,42% |
| 2024-02-06 | 0,010510 | -0,09% |
| 2024-02-05 | 0,010344 | -1,58% |
| 2024-02-02 | 0,010368 | +0,23% |
| 2024-02-01 | 0,010373 | +0,05% |
| 2024-01-31 | 0,010305 | -0,66% |
| 2024-01-30 | 0,010309 | +0,04% |
| 2024-01-29 | 0,010376 | +0,65% |
| 2024-01-26 | 0,010396 | +0,19% |
| 2024-01-25 | 0,010401 | +0,05% |
| 2024-01-24 | 0,010394 | -0,07% |
| 2024-01-23 | 0,010294 | -0,96% |
| 2024-01-22 | 0,010260 | -0,33% |
| 2024-01-19 | 0,010307 | +0,46% |
| 2024-01-18 | 0,010228 | -0,77% |
| 2024-01-17 | 0,010159 | -0,67% |
| 2024-01-16 | 0,010309 | +1,48% |
| 2024-01-15 | 0,010494 | +1,79% |
| 2024-01-12 | 0,010503 | +0,09% |
| 2024-01-11 | 0,010451 | -0,50% |
| 2024-01-10 | 0,010430 | -0,20% |
| 2024-01-09 | 0,010428 | -0,02% |
| 2024-01-08 | 0,010528 | +0,96% |
| 2024-01-05 | 0,010517 | -0,10% |
| 2024-01-04 | 0,010501 | -0,15% |
| 2024-01-03 | 0,010499 | -0,02% |
| 2024-01-02 | 0,010569 | +0,67% |
| 2023-12-29 | 0,010666 | +0,92% |
| 2023-12-28 | 0,010682 | +0,15% |
| 2023-12-27 | 0,010601 | -0,76% |
| 2023-12-22 | 0,010479 | -1,15% |
| 2023-12-21 | 0,010502 | +0,22% |
| 2023-12-20 | 0,010380 | -1,16% |
| 2023-12-19 | 0,010522 | +1,37% |
| 2023-12-18 | 0,010444 | -0,74% |
| 2023-12-15 | 0,010490 | +0,44% |
| 2023-12-14 | 0,010517 | +0,26% |
| 2023-12-13 | 0,010339 | -1,69% |
| 2023-12-12 | 0,010272 | -0,65% |
| 2023-12-11 | 0,010271 | -0,01% |
| 2023-12-08 | 0,010235 | -0,35% |
| 2023-12-07 | 0,010259 | +0,23% |
| 2023-12-06 | 0,010237 | -0,21% |
| 2023-12-05 | 0,010260 | +0,22% |
| 2023-12-04 | 0,010309 | +0,48% |
| 2023-12-01 | 0,010380 | +0,69% |
| 2023-11-30 | 0,010359 | -0,20% |
| 2023-11-29 | 0,010354 | -0,05% |
| 2023-11-28 | 0,010376 | +0,21% |
| 2023-11-27 | 0,010303 | -0,70% |
| 2023-11-24 | 0,010337 | +0,33% |
| 2023-11-23 | 0,010347 | +0,10% |
| 2023-11-22 | 0,010329 | -0,17% |
| 2023-11-21 | 0,010355 | +0,25% |
| 2023-11-20 | 0,010406 | +0,49% |
| 2023-11-17 | 0,010309 | -0,93% |
| 2023-11-16 | 0,010298 | -0,11% |
| 2023-11-15 | 0,010383 | +0,83% |
| 2023-11-14 | 0,010280 | -0,99% |
| 2023-11-13 | 0,010080 | -1,95% |
| 2023-11-10 | 0,010073 | -0,07% |
| 2023-11-09 | 0,010027 | -0,46% |
| 2023-11-08 | 0,010084 | +0,57% |
| 2023-11-07 | 0,010129 | +0,45% |
| 2023-11-06 | 0,010155 | +0,26% |
| 2023-11-03 | 0,010073 | -0,81% |
| 2023-11-02 | 0,009897 | -1,75% |
| 2023-10-31 | 0,009702 | -1,97% |
| 2023-10-30 | 0,009743 | +0,42% |
| 2023-10-27 | 0,009669 | -0,76% |
| 2023-10-26 | 0,009662 | -0,07% |
| 2023-10-25 | 0,009713 | +0,53% |
| 2023-10-24 | 0,009825 | +1,15% |
| 2023-10-20 | 0,009733 | -0,94% |
| 2023-10-19 | 0,009811 | +0,80% |
| 2023-10-18 | 0,009871 | +0,61% |
| 2023-10-17 | 0,009974 | +1,04% |
| 2023-10-16 | 0,009985 | +0,11% |
| 2023-10-13 | 0,009941 | -0,44% |
| 2023-10-12 | 0,009998 | +0,57% |
| 2023-10-11 | 0,010062 | +0,64% |
| 2023-10-10 | 0,010005 | -0,57% |
| 2023-10-09 | 0,009864 | -1,41% |
| 2023-10-06 | 0,009910 | +0,47% |
| 2023-10-05 | 0,009797 | -1,14% |
| 2023-10-04 | 0,009774 | -0,23% |
| 2023-10-03 | 0,009805 | +0,32% |
| 2023-10-02 | 0,009924 | +1,21% |
| 2023-09-29 | 0,009954 | +0,30% |
| 2023-09-28 | 0,009913 | -0,41% |
| 2023-09-27 | 0,009926 | +0,13% |
| 2023-09-26 | 0,009914 | -0,12% |
| 2023-09-25 | 0,010021 | +1,08% |
| 2023-09-22 | 0,010079 | +0,58% |
| 2023-09-21 | 0,009993 | -0,85% |
| 2023-09-20 | 0,010164 | +1,71% |
| 2023-09-19 | 0,010191 | +0,27% |
| 2023-09-18 | 0,010231 | +0,39% |
| 2023-09-15 | 0,010260 | +0,28% |
| 2023-09-14 | 0,010296 | +0,35% |
| 2023-09-13 | 0,010244 | -0,51% |
| 2023-09-12 | 0,010240 | -0,04% |
| 2023-09-11 | 0,010262 | +0,21% |
| 2023-09-08 | 0,010162 | -0,97% |
| 2023-09-07 | 0,010120 | -0,41% |
| 2023-09-06 | 0,010228 | +1,07% |
| 2023-09-05 | 0,010288 | +0,59% |
| 2023-09-04 | 0,010377 | +0,87% |
| 2023-09-01 | 0,010374 | -0,03% |
| 2023-08-31 | 0,010305 | -0,67% |
| 2023-08-30 | 0,010395 | +0,87% |
| 2023-08-29 | 0,010403 | +0,08% |
| 2023-08-28 | 0,010292 | -1,07% |
| 2023-08-25 | 0,010207 | -0,83% |
| 2023-08-24 | 0,010228 | +0,21% |
| 2023-08-23 | 0,010251 | +0,22% |
| 2023-08-22 | 0,010139 | -1,09% |
| 2023-08-21 | 0,010136 | -0,03% |
| 2023-08-18 | 0,010112 | -0,24% |
| 2023-08-17 | 0,010156 | +0,44% |
| 2023-08-16 | 0,010150 | -0,06% |
| 2023-08-15 | 0,010214 | +0,63% |
| 2023-08-14 | 0,010336 | +1,19% |
| 2023-08-11 | 0,010375 | +0,38% |
| 2023-08-10 | 0,010509 | +1,29% |
| 2023-08-09 | 0,010463 | -0,44% |
| 2023-08-08 | 0,010440 | -0,22% |
| 2023-08-07 | 0,010526 | +0,82% |
| 2023-08-04 | 0,010532 | +0,06% |
| 2023-08-03 | 0,010523 | -0,09% |
| 2023-08-02 | 0,010508 | -0,14% |
| 2023-08-01 | 0,010715 | +1,97% |
| 2023-07-31 | 0,010843 | +1,19% |
| 2023-07-28 | 0,010831 | -0,11% |
| 2023-07-27 | 0,010699 | -1,22% |
| 2023-07-26 | 0,010746 | +0,44% |
| 2023-07-25 | 0,010721 | -0,23% |
| 2023-07-24 | 0,010645 | -0,71% |
| 2023-07-21 | 0,010551 | -0,88% |
| 2023-07-20 | 0,010582 | +0,29% |
| 2023-07-19 | 0,010672 | +0,85% |
| 2023-07-18 | 0,010682 | +0,09% |
| 2023-07-17 | 0,010738 | +0,52% |
| 2023-07-14 | 0,010727 | -0,10% |
| 2023-07-13 | 0,010744 | +0,16% |
| 2023-07-12 | 0,010611 | -1,24% |
| 2023-07-11 | 0,010420 | -1,80% |
| 2023-07-10 | 0,010311 | -1,05% |
| 2023-07-07 | 0,010280 | -0,30% |
| 2023-07-06 | 0,010213 | -0,65% |
| 2023-07-05 | 0,010409 | +1,92% |
| 2023-07-04 | 0,010482 | +0,70% |
| 2023-07-03 | 0,010477 | -0,05% |
| 2023-06-30 | 0,010391 | -0,82% |
| 2023-06-29 | 0,010335 | -0,54% |
| 2023-06-28 | 0,010379 | +0,43% |
| 2023-06-27 | 0,010421 | +0,40% |
| 2023-06-26 | 0,010328 | -0,89% |
| 2023-06-23 | 0,010300 | -0,27% |
| 2023-06-22 | 0,010436 | +1,32% |
| 2023-06-21 | 0,010445 | +0,09% |
| 2023-06-20 | 0,010467 | +0,21% |
| 2023-06-19 | 0,010619 | +1,45% |
| 2023-06-16 | 0,010635 | +0,15% |
| 2023-06-15 | 0,010639 | +0,04% |
| 2023-06-14 | 0,010568 | -0,67% |
| 2023-06-13 | 0,010515 | -0,50% |
| 2023-06-12 | 0,010431 | -0,80% |
| 2023-06-09 | 0,010403 | -0,27% |
| 2023-06-08 | 0,010356 | -0,45% |
| 2023-06-07 | 0,010311 | -0,43% |
| 2023-06-06 | 0,010326 | +0,15% |
| 2023-06-05 | 0,010256 | -0,68% |
| 2023-06-02 | 0,010272 | +0,16% |
| 2023-06-01 | 0,010103 | -1,65% |
| 2023-05-31 | 0,009967 | -1,35% |
| 2023-05-30 | 0,010056 | +0,89% |
| 2023-05-26 | 0,010135 | +0,79% |
| 2023-05-25 | 0,009995 | -1,38% |
| 2023-05-24 | 0,010003 | +0,08% |
| 2023-05-23 | 0,010063 | +0,60% |
| 2023-05-22 | 0,010182 | +1,18% |
| 2023-05-19 | 0,010108 | -0,73% |
| 2023-05-18 | 0,010126 | +0,18% |
| 2023-05-17 | 0,010181 | +0,54% |
| 2023-05-16 | 0,010162 | -0,19% |
| 2023-05-15 | 0,010207 | +0,44% |
| 2023-05-12 | 0,010069 | -1,35% |
| 2023-05-11 | 0,010156 | +0,86% |
| 2023-05-10 | 0,010201 | +0,44% |
| 2023-05-09 | 0,010211 | +0,10% |
| 2023-05-08 | 0,010251 | +0,39% |
| 2023-05-05 | 0,010242 | -0,09% |
| 2023-05-04 | 0,010154 | -0,86% |
| 2023-05-03 | 0,010094 | -0,59% |
| 2023-05-02 | 0,010096 | +0,02% |
| 2023-04-28 | 0,010198 | +1,01% |
| 2023-04-27 | 0,010149 | -0,48% |
| 2023-04-26 | 0,010040 | -1,07% |
| 2023-04-25 | 0,009982 | -0,58% |
| 2023-04-24 | 0,010121 | +1,39% |
| 2023-04-21 | 0,010126 | +0,05% |
| 2023-04-20 | 0,010200 | +0,73% |
| 2023-04-19 | 0,010210 | +0,10% |
| 2023-04-18 | 0,010330 | +1,18% |
| 2023-04-17 | 0,010328 | -0,02% |
| 2023-04-14 | 0,010308 | -0,19% |
| 2023-04-13 | 0,010333 | +0,24% |
| 2023-04-12 | 0,010219 | -1,10% |
| 2023-04-11 | 0,010280 | +0,60% |
| 2023-04-06 | 0,010207 | -0,71% |
| 2023-04-05 | 0,010183 | -0,24% |
| 2023-04-04 | 0,010240 | +0,56% |
| 2023-04-03 | 0,010210 | -0,29% |
| 2023-03-31 | 0,010200 | -0,10% |
| 2023-03-30 | 0,010204 | +0,04% |
| 2023-03-29 | 0,010119 | -0,83% |
| 2023-03-28 | 0,010056 | -0,62% |
| 2023-03-27 | 0,009940 | -1,15% |
| 2023-03-24 | 0,009959 | +0,19% |
| 2023-03-23 | 0,010039 | +0,80% |
| 2023-03-22 | 0,009886 | -1,52% |
| 2023-03-21 | 0,009835 | -0,52% |
| 2023-03-20 | 0,009708 | -1,29% |
| 2023-03-17 | 0,009704 | -0,04% |
| 2023-03-16 | 0,009727 | +0,24% |
| 2023-03-14 | 0,009798 | +0,73% |
| 2023-03-13 | 0,009833 | +0,36% |
| 2023-03-10 | 0,009830 | -0,03% |
| 2023-03-09 | 0,009903 | +0,74% |
| 2023-03-08 | 0,010040 | +1,38% |
| 2023-03-07 | 0,010062 | +0,22% |
| 2023-03-06 | 0,010174 | +1,11% |
| 2023-03-03 | 0,010181 | +0,07% |
| 2023-03-02 | 0,010140 | -0,40% |
| 2023-03-01 | 0,010115 | -0,25% |
| 2023-02-28 | 0,009928 | -1,85% |
| 2023-02-27 | 0,009965 | +0,37% |
| 2023-02-24 | 0,009932 | -0,33% |
| 2023-02-23 | 0,010091 | +1,60% |
| 2023-02-22 | 0,010049 | -0,42% |
| 2023-02-21 | 0,010109 | +0,60% |
| 2023-02-20 | 0,010217 | +1,07% |
| 2023-02-17 | 0,010190 | -0,26% |
| 2023-02-16 | 0,010301 | +1,09% |
| 2023-02-15 | 0,010320 | +0,18% |
| 2023-02-14 | 0,010374 | +0,52% |
| 2023-02-13 | 0,010346 | -0,27% |
| 2023-02-10 | 0,010282 | -0,62% |
| 2023-02-09 | 0,010394 | +1,09% |
| 2023-02-08 | 0,010324 | -0,67% |
| 2023-02-07 | 0,010295 | -0,28% |
| 2023-02-06 | 0,010296 | +0,01% |
| 2023-02-03 | 0,010483 | +1,82% |
| 2023-02-02 | 0,010596 | +1,08% |
| 2023-02-01 | 0,010602 | +0,06% |
| 2023-01-31 | 0,010505 | -0,91% |
| 2023-01-30 | 0,010528 | +0,22% |
| 2023-01-27 | 0,010686 | +1,50% |
| 2023-01-26 | 0,010726 | +0,37% |
| 2023-01-25 | 0,010640 | -0,80% |
| 2023-01-24 | 0,010605 | -0,33% |
| 2023-01-23 | 0,010620 | +0,14% |
| 2023-01-20 | 0,010532 | -0,83% |
| 2023-01-19 | 0,010424 | -1,03% |
| 2023-01-18 | 0,010389 | -0,34% |
| 2023-01-17 | 0,010390 | +0,01% |
| 2023-01-16 | 0,010433 | +0,41% |
| 2023-01-13 | 0,010454 | +0,20% |
| 2023-01-12 | 0,010364 | -0,86% |
| 2023-01-11 | 0,010317 | -0,45% |
| 2023-01-10 | 0,010285 | -0,31% |
| 2023-01-09 | 0,010243 | -0,41% |
| 2023-01-06 | 0,010128 | -1,12% |
| 2023-01-05 | 0,010009 | -1,17% |
| 2023-01-04 | 0,010013 | +0,04% |
| 2023-01-03 | 0,009774 | -2,39% |
| 2023-01-02 | 0,009736 | -0,39% |
| 2022-12-30 | 0,009729 | -0,07% |
| 2022-12-29 | 0,009817 | +0,90% |
| 2022-12-28 | 0,009701 | -1,18% |
| 2022-12-27 | 0,009799 | +1,01% |
| 2022-12-23 | 0,009706 | -0,95% |
| 2022-12-22 | 0,009720 | +0,14% |
| 2022-12-21 | 0,009767 | +0,48% |
| 2022-12-20 | 0,009708 | -0,60% |
| 2022-12-19 | 0,009717 | +0,09% |
| 2022-12-16 | 0,009689 | -0,29% |
| 2022-12-15 | 0,009698 | +0,09% |
| 2022-12-14 | 0,009863 | +1,70% |
| 2022-12-13 | 0,009828 | -0,35% |
| 2022-12-12 | 0,009733 | -0,97% |
| 2022-12-09 | 0,009794 | +0,63% |
| 2022-12-08 | 0,009820 | +0,27% |
| 2022-12-07 | 0,009736 | -0,86% |
| 2022-12-06 | 0,009780 | +0,45% |
| 2022-12-05 | 0,009829 | +0,50% |
| 2022-12-02 | 0,009906 | +0,78% |
| 2022-12-01 | 0,009860 | -0,46% |
| 2022-11-30 | 0,009852 | -0,08% |
| 2022-11-29 | 0,009641 | -2,14% |
| 2022-11-28 | 0,009515 | -1,31% |
| 2022-11-25 | 0,009516 | +0,01% |
| 2022-11-24 | 0,009534 | +0,19% |
| 2022-11-23 | 0,009543 | +0,09% |
| 2022-11-22 | 0,009473 | -0,73% |
| 2022-11-21 | 0,009434 | -0,41% |
| 2022-11-18 | 0,009555 | +1,28% |
| 2022-11-17 | 0,009581 | +0,27% |
| 2022-11-16 | 0,009617 | +0,38% |
| 2022-11-15 | 0,009739 | +1,27% |
| 2022-11-14 | 0,009537 | -2,07% |
| 2022-11-11 | 0,009539 | +0,02% |
| 2022-11-10 | 0,009319 | -2,31% |
| 2022-11-09 | 0,009099 | -2,36% |
| 2022-11-08 | 0,009222 | +1,35% |
| 2022-11-07 | 0,009166 | -0,61% |
| 2022-11-04 | 0,009110 | -0,61% |
| 2022-11-03 | 0,008799 | -3,41% |
| 2022-11-02 | 0,008804 | +0,06% |
| 2022-10-28 | 0,008711 | -1,06% |
| 2022-10-27 | 0,008810 | +1,14% |
| 2022-10-26 | 0,008828 | +0,20% |
| 2022-10-25 | 0,008686 | -1,61% |
| 2022-10-24 | 0,008628 | -0,67% |
| 2022-10-21 | 0,008860 | +2,69% |
| 2022-10-20 | 0,008794 | -0,74% |
| 2022-10-19 | 0,008748 | -0,52% |
| 2022-10-18 | 0,008871 | +1,41% |
| 2022-10-17 | 0,008819 | -0,59% |
| 2022-10-14 | 0,008657 | -1,84% |
| 2022-10-13 | 0,008676 | +0,22% |
| 2022-10-12 | 0,008676 | +0,00% |
| 2022-10-11 | 0,008683 | +0,08% |
| 2022-10-10 | 0,008798 | +1,32% |
| 2022-10-07 | 0,008925 | +1,44% |
| 2022-10-06 | 0,009091 | +1,86% |
| 2022-10-05 | 0,009137 | +0,51% |
| 2022-10-04 | 0,009137 | +0,00% |
| 2022-10-03 | 0,008888 | -2,73% |
| 2022-09-30 | 0,008795 | -1,05% |
| 2022-09-29 | 0,008774 | -0,24% |
| 2022-09-28 | 0,008929 | +1,77% |
| 2022-09-27 | 0,008922 | -0,08% |
| 2022-09-26 | 0,008941 | +0,21% |
| 2022-09-23 | 0,009031 | +1,01% |
| 2022-09-22 | 0,009249 | +2,41% |
| 2022-09-21 | 0,009321 | +0,78% |
| 2022-09-20 | 0,009468 | +1,58% |
| 2022-09-19 | 0,009476 | +0,08% |
| 2022-09-16 | 0,009426 | -0,53% |
| 2022-09-15 | 0,009525 | +1,05% |
| 2022-09-14 | 0,009616 | +0,96% |
| 2022-09-13 | 0,009650 | +0,35% |
| 2022-09-12 | 0,009884 | +2,42% |
| 2022-09-09 | 0,009754 | -1,32% |
| 2022-09-08 | 0,009605 | -1,53% |
| 2022-09-07 | 0,009594 | -0,11% |
| 2022-09-06 | 0,009546 | -0,50% |
| 2022-09-05 | 0,009617 | +0,74% |
| 2022-09-02 | 0,009667 | +0,52% |
| 2022-09-01 | 0,009702 | +0,36% |
| 2022-08-31 | 0,009760 | +0,60% |
| 2022-08-30 | 0,009733 | -0,28% |
| 2022-08-29 | 0,009795 | +0,64% |
| 2022-08-26 | 0,009876 | +0,83% |
| 2022-08-25 | 0,009969 | +0,94% |
| 2022-08-24 | 0,009793 | -1,77% |
| 2022-08-23 | 0,009785 | -0,08% |
| 2022-08-22 | 0,009778 | -0,07% |
| 2022-08-19 | 0,009854 | +0,78% |
| 2022-08-18 | 0,009985 | +1,33% |
| 2022-08-17 | 0,010021 | +0,36% |
| 2022-08-16 | 0,010059 | +0,38% |
| 2022-08-15 | 0,010100 | +0,41% |
| 2022-08-12 | 0,010167 | +0,66% |
| 2022-08-11 | 0,010100 | -0,66% |
| 2022-08-10 | 0,010001 | -0,98% |
| 2022-08-09 | 0,009936 | -0,65% |
| 2022-08-08 | 0,009977 | +0,41% |
| 2022-08-05 | 0,009946 | -0,31% |
| 2022-08-04 | 0,009923 | -0,23% |
| 2022-08-03 | 0,009865 | -0,58% |
| 2022-08-02 | 0,009819 | -0,47% |
| 2022-08-01 | 0,009843 | +0,24% |
| 2022-07-29 | 0,009881 | +0,39% |
| 2022-07-28 | 0,009899 | +0,18% |
| 2022-07-27 | 0,009860 | -0,39% |
| 2022-07-26 | 0,009763 | -0,98% |
| 2022-07-25 | 0,009840 | +0,79% |
| 2022-07-22 | 0,009809 | -0,32% |
| 2022-07-21 | 0,009854 | +0,46% |
| 2022-07-20 | 0,009806 | -0,49% |
| 2022-07-19 | 0,009828 | +0,22% |
| 2022-07-18 | 0,009689 | -1,41% |
| 2022-07-15 | 0,009598 | -0,94% |
| 2022-07-14 | 0,009531 | -0,70% |
| 2022-07-13 | 0,009601 | +0,73% |
| 2022-07-12 | 0,009605 | +0,04% |
| 2022-07-11 | 0,009675 | +0,73% |
| 2022-07-08 | 0,009901 | +2,34% |
| 2022-07-07 | 0,009896 | -0,05% |
| 2022-07-06 | 0,009738 | -1,60% |
| 2022-07-05 | 0,009804 | +0,68% |
| 2022-07-04 | 0,009932 | +1,31% |
| 2022-07-01 | 0,009933 | +0,01% |
| 2022-06-30 | 0,009990 | +0,57% |
| 2022-06-29 | 0,010054 | +0,64% |
| 2022-06-28 | 0,010100 | +0,46% |
| 2022-06-27 | 0,010127 | +0,27% |
| 2022-06-24 | 0,010087 | -0,39% |
| 2022-06-23 | 0,009928 | -1,58% |
| 2022-06-22 | 0,009953 | +0,25% |
| 2022-06-21 | 0,010094 | +1,42% |
| 2022-06-20 | 0,009942 | -1,51% |
| 2022-06-17 | 0,009933 | -0,09% |
| 2022-06-16 | 0,009896 | -0,37% |
| 2022-06-15 | 0,010137 | +2,44% |
| 2022-06-14 | 0,010038 | -0,98% |
| 2022-06-13 | 0,009944 | -0,94% |
| 2022-06-10 | 0,010259 | +3,17% |
| 2022-06-09 | 0,010410 | +1,47% |
| 2022-06-08 | 0,010616 | +1,98% |
| 2022-06-07 | 0,010559 | -0,54% |
| 2022-06-03 | 0,010497 | -0,59% |
| 2022-06-02 | 0,010604 | +1,02% |
| 2022-06-01 | 0,010471 | -1,25% |
| 2022-05-31 | 0,010540 | +0,66% |
| 2022-05-30 | 0,010448 | -0,87% |
| 2022-05-27 | 0,010405 | -0,41% |
| 2022-05-26 | 0,010282 | -1,18% |
| 2022-05-25 | 0,010231 | -0,50% |
| 2022-05-24 | 0,010219 | -0,12% |
| 2022-05-23 | 0,010369 | +1,47% |
| 2022-05-20 | 0,010282 | -0,84% |
| 2022-05-19 | 0,010210 | -0,70% |
| 2022-05-18 | 0,010141 | -0,68% |
| 2022-05-17 | 0,010282 | +1,39% |
| 2022-05-16 | 0,010083 | -1,94% |
| 2022-05-13 | 0,010105 | +0,22% |
| 2022-05-12 | 0,009913 | -1,90% |
| 2022-05-11 | 0,010027 | +1,15% |
| 2022-05-10 | 0,010051 | +0,24% |
| 2022-05-09 | 0,010014 | -0,37% |
| 2022-05-06 | 0,010271 | +2,57% |
| 2022-05-05 | 0,010401 | +1,27% |
| 2022-05-04 | 0,010653 | +2,42% |
| 2022-05-03 | 0,010594 | -0,55% |
| 2022-05-02 | 0,010559 | -0,33% |
| 2022-04-29 | 0,010601 | +0,40% |
| 2022-04-28 | 0,010534 | -0,63% |
| 2022-04-27 | 0,010427 | -1,02% |
| 2022-04-26 | 0,010376 | -0,49% |
| 2022-04-25 | 0,010541 | +1,59% |
| 2022-04-22 | 0,010679 | +1,31% |
| 2022-04-21 | 0,010800 | +1,13% |
| 2022-04-20 | 0,010917 | +1,08% |
| 2022-04-19 | 0,010933 | +0,15% |
| 2022-04-14 | 0,011037 | +0,95% |
| 2022-04-13 | 0,011108 | +0,64% |
| 2022-04-12 | 0,011015 | -0,84% |
| 2022-04-11 | 0,011032 | +0,15% |
| 2022-04-08 | 0,011162 | +1,18% |
| 2022-04-07 | 0,011124 | -0,34% |
| 2022-04-06 | 0,011224 | +0,90% |
| 2022-04-05 | 0,011413 | +1,68% |
| 2022-04-04 | 0,011599 | +1,63% |
| 2022-04-01 | 0,011455 | -1,24% |
| 2022-03-31 | 0,011312 | -1,25% |
| 2022-03-30 | 0,011479 | +1,48% |
| 2022-03-29 | 0,011429 | -0,44% |
| 2022-03-28 | 0,011259 | -1,49% |
| 2022-03-25 | 0,011236 | -0,20% |
| 2022-03-24 | 0,011302 | +0,59% |
| 2022-03-23 | 0,011297 | -0,04% |
| 2022-03-22 | 0,011348 | +0,45% |
| 2022-03-21 | 0,011192 | -1,37% |
| 2022-03-18 | 0,011330 | +1,23% |
| 2022-03-17 | 0,011197 | -1,17% |
| 2022-03-16 | 0,011189 | -0,07% |
| 2022-03-11 | 0,010725 | -4,15% |
| 2022-03-10 | 0,010907 | +1,70% |
| 2022-03-09 | 0,011023 | +1,06% |
| 2022-03-08 | 0,010742 | -2,55% |
| 2022-03-07 | 0,010699 | -0,40% |
| 2022-03-04 | 0,011088 | +3,64% |
| 2022-03-03 | 0,011330 | +2,18% |
| 2022-03-02 | 0,011430 | +0,88% |
| 2022-03-01 | 0,011471 | +0,36% |
| 2022-02-28 | 0,011643 | +1,50% |
| 2022-02-25 | 0,011825 | +1,56% |
| 2022-02-24 | 0,011627 | -1,67% |
| 2022-02-23 | 0,012012 | +3,31% |
| 2022-02-22 | 0,012111 | +0,82% |
| 2022-02-21 | 0,012264 | +1,26% |
| 2022-02-18 | 0,012304 | +0,33% |
| 2022-02-17 | 0,012428 | +1,01% |
| 2022-02-16 | 0,012545 | +0,94% |
| 2022-02-15 | 0,012465 | -0,64% |
| 2022-02-14 | 0,012242 | -1,79% |
| 2022-02-11 | 0,012383 | +1,15% |
| 2022-02-10 | 0,012547 | +1,32% |
| 2022-02-09 | 0,012587 | +0,32% |
| 2022-02-08 | 0,012405 | -1,45% |
| 2022-02-07 | 0,012318 | -0,70% |
| 2022-02-04 | 0,012333 | +0,12% |
| 2022-02-03 | 0,012282 | -0,41% |
| 2022-02-02 | 0,012385 | +0,84% |
| 2022-02-01 | 0,012388 | +0,02% |
| 2022-01-31 | 0,012294 | -0,76% |
| 2022-01-28 | 0,011992 | -2,46% |
| 2022-01-27 | 0,011979 | -0,11% |
| 2022-01-26 | 0,012098 | +0,99% |
| 2022-01-25 | 0,012179 | +0,67% |
| 2022-01-24 | 0,012192 | +0,11% |
| 2022-01-21 | 0,012399 | +1,70% |
| 2022-01-20 | 0,012561 | +1,31% |
| 2022-01-19 | 0,012492 | -0,55% |
| 2022-01-18 | 0,012462 | -0,24% |
| 2022-01-17 | 0,012640 | +1,43% |
| 2022-01-14 | 0,012659 | +0,15% |
| 2022-01-13 | 0,012679 | +0,16% |
| 2022-01-12 | 0,012781 | +0,80% |
| 2022-01-11 | 0,012594 | -1,46% |
| 2022-01-10 | 0,012376 | -1,73% |
| 2022-01-07 | 0,012377 | +0,01% |
| 2022-01-06 | 0,012291 | -0,69% |
| 2022-01-05 | 0,012275 | -0,13% |
| 2022-01-04 | 0,012407 | +1,08% |
| 2022-01-03 | 0,012432 | +0,20% |
| 2021-12-31 | 0,012361 | -0,57% |
| 2021-12-30 | 0,012381 | +0,16% |
| 2021-12-29 | 0,012260 | -0,98% |
| 2021-12-28 | 0,012322 | +0,51% |
| 2021-12-27 | 0,012328 | +0,05% |
| 2021-12-23 | 0,012293 | -0,28% |
| 2021-12-22 | 0,012240 | -0,43% |
| 2021-12-21 | 0,012182 | -0,47% |
| 2021-12-20 | 0,012023 | -1,31% |
| 2021-12-17 | 0,012192 | +1,41% |
| 2021-12-16 | 0,012243 | +0,42% |
| 2021-12-15 | 0,012192 | -0,42% |
| 2021-12-14 | 0,012251 | +0,48% |
| 2021-12-13 | 0,012275 | +0,20% |
| 2021-12-10 | 0,012452 | +1,44% |
| 2021-12-09 | 0,012466 | +0,11% |
| 2021-12-08 | 0,012492 | +0,21% |
| 2021-12-07 | 0,012461 | -0,25% |
| 2021-12-06 | 0,012312 | -1,20% |
| 2021-12-03 | 0,012262 | -0,41% |
| 2021-12-02 | 0,012429 | +1,36% |
| 2021-12-01 | 0,012309 | -0,97% |
| 2021-11-30 | 0,012246 | -0,51% |
| 2021-11-29 | 0,012241 | -0,04% |
| 2021-11-26 | 0,012202 | -0,32% |
| 2021-11-25 | 0,012529 | +2,68% |
| 2021-11-24 | 0,012513 | -0,13% |
| 2021-11-23 | 0,012521 | +0,06% |
| 2021-11-22 | 0,012546 | +0,20% |
| 2021-11-19 | 0,012675 | +1,03% |
| 2021-11-18 | 0,012703 | +0,22% |
| 2021-11-17 | 0,012818 | +0,91% |
| 2021-11-16 | 0,012881 | +0,49% |
| 2021-11-15 | 0,012881 | +0,00% |
| 2021-11-12 | 0,012902 | +0,16% |
| 2021-11-11 | 0,012898 | -0,03% |
| 2021-11-10 | 0,012775 | -0,95% |
| 2021-11-09 | 0,012816 | +0,32% |
| 2021-11-08 | 0,012859 | +0,34% |
| 2021-11-05 | 0,012785 | -0,58% |
| 2021-11-04 | 0,012784 | -0,01% |
| 2021-11-03 | 0,012804 | +0,16% |
| 2021-11-02 | 0,012776 | -0,22% |
| 2021-10-29 | 0,012774 | -0,02% |
| 2021-10-28 | 0,012891 | +0,92% |
| 2021-10-27 | 0,012886 | -0,04% |
| 2021-10-26 | 0,012964 | +0,61% |
| 2021-10-25 | 0,013023 | +0,46% |
| 2021-10-22 | 0,012988 | -0,27% |
| 2021-10-21 | 0,013001 | +0,10% |
| 2021-10-20 | 0,013079 | +0,60% |
| 2021-10-19 | 0,013092 | +0,10% |
| 2021-10-18 | 0,012940 | -1,16% |
| 2021-10-15 | 0,012978 | +0,29% |
| 2021-10-14 | 0,012855 | -0,95% |
| 2021-10-13 | 0,012797 | -0,45% |
| 2021-10-12 | 0,012676 | -0,95% |
| 2021-10-11 | 0,012730 | +0,43% |
| 2021-10-08 | 0,012747 | +0,13% |
| 2021-10-07 | 0,012722 | -0,20% |
| 2021-10-06 | 0,012506 | -1,70% |
| 2021-10-05 | 0,012577 | +0,57% |
| 2021-10-04 | 0,012493 | -0,67% |
| 2021-10-01 | 0,012619 | +1,01% |
| 2021-09-30 | 0,012641 | +0,17% |
| 2021-09-29 | 0,012577 | -0,51% |
| 2021-09-28 | 0,012656 | +0,63% |
| 2021-09-27 | 0,012797 | +1,11% |
| 2021-09-24 | 0,012750 | -0,37% |
| 2021-09-23 | 0,012861 | +0,87% |
| 2021-09-22 | 0,012787 | -0,58% |
| 2021-09-21 | 0,012672 | -0,90% |
| 2021-09-20 | 0,012604 | -0,54% |
| 2021-09-17 | 0,012879 | +2,18% |
| 2021-09-16 | 0,012914 | +0,27% |
| 2021-09-15 | 0,013032 | +0,91% |
| 2021-09-14 | 0,013055 | +0,18% |
| 2021-09-13 | 0,013142 | +0,67% |
| 2021-09-10 | 0,013124 | -0,14% |
| 2021-09-09 | 0,013137 | +0,10% |
| 2021-09-08 | 0,013163 | +0,20% |
| 2021-09-07 | 0,013317 | +1,17% |
| 2021-09-06 | 0,013270 | -0,35% |
| 2021-09-03 | 0,013255 | -0,11% |
| 2021-09-02 | 0,013206 | -0,37% |
| 2021-09-01 | 0,013247 | +0,31% |
| 2021-08-31 | 0,013115 | -1,00% |
| 2021-08-30 | 0,012969 | -1,11% |
| 2021-08-27 | 0,012941 | -0,22% |
| 2021-08-26 | 0,012823 | -0,91% |
| 2021-08-25 | 0,012912 | +0,69% |
| 2021-08-24 | 0,012904 | -0,06% |
| 2021-08-23 | 0,012674 | -1,78% |
| 2021-08-19 | 0,012535 | -1,10% |
| 2021-08-18 | 0,012719 | +1,47% |
| 2021-08-17 | 0,012703 | -0,13% |
| 2021-08-16 | 0,012878 | +1,38% |
| 2021-08-13 | 0,012959 | +0,63% |
| 2021-08-12 | 0,012978 | +0,15% |
| 2021-08-11 | 0,013074 | +0,74% |
| 2021-08-10 | 0,013067 | -0,05% |
| 2021-08-09 | 0,013040 | -0,21% |
| 2021-08-06 | 0,013003 | -0,28% |
| 2021-08-05 | 0,013103 | +0,77% |
| 2021-08-04 | 0,013124 | +0,16% |
| 2021-08-03 | 0,013063 | -0,46% |
| 2021-08-02 | 0,013028 | -0,27% |
| 2021-07-30 | 0,012935 | -0,71% |
| 2021-07-29 | 0,013036 | +0,78% |
| 2021-07-28 | 0,012958 | -0,60% |
| 2021-07-27 | 0,012650 | -2,38% |
| 2021-07-26 | 0,012902 | +1,99% |
| 2021-07-23 | 0,013120 | +1,69% |
| 2021-07-22 | 0,013292 | +1,31% |
| 2021-07-21 | 0,013257 | -0,26% |
| 2021-07-20 | 0,013182 | -0,57% |
| 2021-07-19 | 0,013146 | -0,27% |
| 2021-07-16 | 0,013362 | +1,64% |
| 2021-07-15 | 0,013475 | +0,85% |
| 2021-07-14 | 0,013446 | -0,22% |
| 2021-07-13 | 0,013412 | -0,25% |
| 2021-07-12 | 0,013380 | -0,24% |
| 2021-07-09 | 0,013372 | -0,06% |
| 2021-07-08 | 0,013175 | -1,47% |
| 2021-07-07 | 0,013429 | +1,93% |
| 2021-07-06 | 0,013429 | +0,00% |
| 2021-07-05 | 0,013620 | +1,42% |
| 2021-07-02 | 0,013621 | +0,01% |
| 2021-07-01 | 0,013645 | +0,18% |
| 2021-06-30 | 0,013720 | +0,55% |
| 2021-06-29 | 0,013791 | +0,52% |
| 2021-06-28 | 0,013800 | +0,07% |
| 2021-06-25 | 0,013790 | -0,07% |
| 2021-06-24 | 0,013693 | -0,70% |
| 2021-06-23 | 0,013581 | -0,82% |
| 2021-06-22 | 0,013498 | -0,61% |
| 2021-06-21 | 0,013541 | +0,32% |
| 2021-06-18 | 0,013510 | -0,23% |
| 2021-06-17 | 0,013604 | +0,70% |
| 2021-06-16 | 0,013595 | -0,07% |
| 2021-06-15 | 0,013730 | +0,99% |
| 2021-06-14 | 0,013820 | +0,66% |
| 2021-06-11 | 0,013795 | -0,18% |
| 2021-06-10 | 0,013841 | +0,33% |
| 2021-06-09 | 0,013752 | -0,64% |
| 2021-06-08 | 0,013771 | +0,14% |
| 2021-06-07 | 0,013837 | +0,48% |
| 2021-06-04 | 0,013912 | +0,54% |
| 2021-06-03 | 0,013813 | -0,71% |
| 2021-06-02 | 0,013949 | +0,98% |
| 2021-06-01 | 0,013939 | -0,07% |
| 2021-05-31 | 0,013721 | -1,56% |
| 2021-05-28 | 0,013698 | -0,17% |
| 2021-05-27 | 0,013629 | -0,50% |
| 2021-05-26 | 0,013606 | -0,17% |
| 2021-05-25 | 0,013522 | -0,62% |
| 2021-05-21 | 0,013330 | -1,42% |
| 2021-05-20 | 0,013432 | +0,77% |
| 2021-05-19 | 0,013347 | -0,63% |
| 2021-05-18 | 0,013410 | +0,47% |
| 2021-05-17 | 0,013247 | -1,22% |
| 2021-05-14 | 0,013229 | -0,14% |
| 2021-05-13 | 0,013041 | -1,42% |
| 2021-05-12 | 0,013094 | +0,41% |
| 2021-05-11 | 0,013375 | +2,15% |
| 2021-05-10 | 0,013426 | +0,38% |
| 2021-05-07 | 0,013633 | +1,54% |
| 2021-05-06 | 0,013507 | -0,92% |
| 2021-05-05 | 0,013399 | -0,80% |
| 2021-05-04 | 0,013339 | -0,45% |
| 2021-05-03 | 0,013482 | +1,07% |
| 2021-04-30 | 0,013491 | +0,07% |
| 2021-04-29 | 0,013690 | +1,48% |
| 2021-04-28 | 0,013722 | +0,23% |
| 2021-04-27 | 0,013646 | -0,55% |
| 2021-04-26 | 0,013634 | -0,09% |
| 2021-04-23 | 0,013619 | -0,11% |
| 2021-04-22 | 0,013454 | -1,21% |
| 2021-04-21 | 0,013468 | +0,10% |
| 2021-04-20 | 0,013409 | -0,44% |
| 2021-04-19 | 0,013504 | +0,71% |
| 2021-04-16 | 0,013560 | +0,41% |
| 2021-04-15 | 0,013527 | -0,24% |
| 2021-04-14 | 0,013436 | -0,67% |
| 2021-04-13 | 0,013367 | -0,51% |
| 2021-04-12 | 0,013325 | -0,31% |
| 2021-04-09 | 0,013409 | +0,63% |
| 2021-04-08 | 0,013527 | +0,88% |
| 2021-04-07 | 0,013411 | -0,86% |
| 2021-04-06 | 0,013600 | +1,41% |
| 2021-04-01 | 0,013462 | -1,01% |
| 2021-03-31 | 0,013334 | -0,95% |
| 2021-03-30 | 0,013294 | -0,30% |
| 2021-03-29 | 0,013242 | -0,39% |
| 2021-03-26 | 0,013309 | +0,51% |
| 2021-03-25 | 0,013034 | -2,07% |
| 2021-03-24 | 0,013024 | -0,08% |
| 2021-03-23 | 0,013300 | +2,12% |
| 2021-03-22 | 0,013505 | +1,54% |
| 2021-03-19 | 0,013528 | +0,17% |
| 2021-03-18 | 0,013449 | -0,58% |
| 2021-03-17 | 0,013604 | +1,15% |
| 2021-03-16 | 0,013613 | +0,07% |
| 2021-03-12 | 0,013552 | -0,45% |
| 2021-03-11 | 0,013771 | +1,62% |
| 2021-03-10 | 0,013402 | -2,68% |
| 2021-03-09 | 0,013432 | +0,22% |
| 2021-03-08 | 0,013175 | -1,91% |
| 2021-03-05 | 0,013475 | +2,28% |
| 2021-03-04 | 0,013440 | -0,26% |
| 2021-03-03 | 0,013735 | +2,19% |
| 2021-03-02 | 0,013741 | +0,04% |
| 2021-03-01 | 0,013841 | +0,73% |
| 2021-02-26 | 0,013564 | -2,00% |
| 2021-02-25 | 0,013763 | +1,47% |
| 2021-02-24 | 0,013987 | +1,63% |
| 2021-02-23 | 0,014060 | +0,52% |
| 2021-02-22 | 0,014050 | -0,07% |
| 2021-02-19 | 0,014407 | +2,54% |
| 2021-02-18 | 0,014303 | -0,72% |
| 2021-02-17 | 0,014492 | +1,32% |
| 2021-02-16 | 0,014514 | +0,15% |
| 2021-02-15 | 0,014489 | -0,17% |
| 2021-02-12 | 0,014462 | -0,19% |
| 2021-02-11 | 0,014447 | -0,10% |
| 2021-02-10 | 0,014321 | -0,87% |
| 2021-02-09 | 0,014252 | -0,48% |
| 2021-02-08 | 0,014113 | -0,98% |
| 2021-02-05 | 0,014060 | -0,38% |
| 2021-02-04 | 0,013959 | -0,72% |
| 2021-02-03 | 0,013956 | -0,02% |
| 2021-02-02 | 0,013896 | -0,43% |
| 2021-02-01 | 0,013726 | -1,22% |
| 2021-01-29 | 0,013404 | -2,35% |
| 2021-01-28 | 0,013653 | +1,86% |
| 2021-01-27 | 0,013575 | -0,57% |
| 2021-01-26 | 0,013910 | +2,47% |
| 2021-01-25 | 0,014025 | +0,83% |
| 2021-01-22 | 0,013950 | -0,53% |
| 2021-01-21 | 0,014050 | +0,72% |
| 2021-01-20 | 0,014037 | -0,09% |
| 2021-01-19 | 0,013812 | -1,60% |
| 2021-01-18 | 0,013617 | -1,41% |
| 2021-01-15 | 0,013617 | +0,00% |
| 2021-01-14 | 0,013777 | +1,18% |
| 2021-01-13 | 0,013661 | -0,84% |
| 2021-01-12 | 0,013646 | -0,11% |
| 2021-01-11 | 0,013539 | -0,78% |
| 2021-01-08 | 0,013670 | +0,97% |
| 2021-01-07 | 0,013422 | -1,81% |
| 2021-01-06 | 0,013353 | -0,51% |
| 2021-01-05 | 0,013440 | +0,65% |
| 2021-01-04 | 0,013169 | -2,02% |
| 2020-12-31 | 0,013066 | -0,78% |
| 2020-12-30 | 0,013081 | +0,11% |
| 2020-12-29 | 0,012887 | -1,48% |
| 2020-12-28 | 0,012752 | -1,05% |
| 2020-12-23 | 0,012788 | +0,28% |
| 2020-12-22 | 0,012669 | -0,93% |
| 2020-12-21 | 0,012753 | +0,66% |
| 2020-12-18 | 0,012922 | +1,33% |
| 2020-12-17 | 0,012956 | +0,26% |
| 2020-12-16 | 0,012860 | -0,74% |
| 2020-12-15 | 0,012778 | -0,64% |
| 2020-12-14 | 0,012669 | -0,85% |
| 2020-12-11 | 0,012737 | +0,54% |
| 2020-12-10 | 0,012803 | +0,52% |
| 2020-12-09 | 0,012705 | -0,77% |
| 2020-12-08 | 0,012785 | +0,63% |
| 2020-12-07 | 0,012778 | -0,05% |
| 2020-12-04 | 0,012763 | -0,12% |
| 2020-12-03 | 0,012660 | -0,81% |
| 2020-12-02 | 0,012551 | -0,86% |
| 2020-12-01 | 0,012543 | -0,06% |
| 2020-11-30 | 0,012311 | -1,85% |
| 2020-11-27 | 0,012574 | +2,14% |
| 2020-11-26 | 0,012483 | -0,72% |
| 2020-11-25 | 0,012469 | -0,11% |
| 2020-11-24 | 0,012542 | +0,59% |
| 2020-11-23 | 0,012426 | -0,92% |
| 2020-11-20 | 0,012414 | -0,10% |
| 2020-11-19 | 0,012336 | -0,63% |
| 2020-11-18 | 0,012336 | +0,00% |
| 2020-11-17 | 0,012369 | +0,27% |
| 2020-11-16 | 0,012402 | +0,27% |
| 2020-11-13 | 0,012273 | -1,04% |
| 2020-11-12 | 0,012141 | -1,08% |
| 2020-11-11 | 0,012177 | +0,30% |
| 2020-11-10 | 0,012129 | -0,39% |
| 2020-11-09 | 0,012299 | +1,40% |
| 2020-11-06 | 0,012263 | -0,29% |
| 2020-11-05 | 0,012206 | -0,46% |
| 2020-11-04 | 0,011964 | -1,98% |
| 2020-11-03 | 0,011682 | -2,36% |
| 2020-11-02 | 0,011633 | -0,42% |
| 2020-10-30 | 0,011493 | -1,20% |
| 2020-10-29 | 0,011599 | +0,92% |
| 2020-10-28 | 0,011555 | -0,38% |
| 2020-10-27 | 0,011779 | +1,94% |
| 2020-10-26 | 0,011719 | -0,51% |
| 2020-10-22 | 0,011812 | +0,79% |
| 2020-10-21 | 0,011835 | +0,19% |
| 2020-10-20 | 0,011792 | -0,36% |
| 2020-10-19 | 0,011684 | -0,92% |
| 2020-10-16 | 0,011711 | +0,23% |
| 2020-10-15 | 0,011671 | -0,34% |
| 2020-10-14 | 0,011786 | +0,99% |
| 2020-10-13 | 0,011829 | +0,36% |
| 2020-10-12 | 0,011872 | +0,36% |
| 2020-10-09 | 0,011777 | -0,80% |
| 2020-10-08 | 0,011670 | -0,91% |
| 2020-10-07 | 0,011589 | -0,69% |
| 2020-10-06 | 0,011492 | -0,84% |
| 2020-10-05 | 0,011481 | -0,10% |
| 2020-10-02 | 0,011357 | -1,08% |
| 2020-10-01 | 0,011456 | +0,87% |
| 2020-09-30 | 0,011362 | -0,82% |
| 2020-09-29 | 0,011207 | -1,36% |
| 2020-09-28 | 0,011211 | +0,04% |
| 2020-09-25 | 0,011106 | -0,94% |
| 2020-09-24 | 0,011105 | -0,01% |
| 2020-09-23 | 0,011156 | +0,46% |
| 2020-09-22 | 0,011306 | +1,34% |
| 2020-09-21 | 0,011361 | +0,49% |
| 2020-09-18 | 0,011508 | +1,29% |
| 2020-09-17 | 0,011573 | +0,56% |
| 2020-09-16 | 0,011629 | +0,48% |
| 2020-09-15 | 0,011642 | +0,11% |
| 2020-09-14 | 0,011533 | -0,94% |
| 2020-09-11 | 0,011364 | -1,47% |
| 2020-09-10 | 0,011299 | -0,57% |
| 2020-09-09 | 0,011420 | +1,07% |
| 2020-09-08 | 0,011276 | -1,26% |
| 2020-09-07 | 0,011440 | +1,45% |
| 2020-09-04 | 0,011427 | -0,11% |
| 2020-09-03 | 0,011469 | +0,37% |
| 2020-09-02 | 0,011649 | +1,57% |
| 2020-09-01 | 0,011682 | +0,28% |
| 2020-08-31 | 0,011511 | -1,46% |
| 2020-08-28 | 0,011710 | +1,73% |
| 2020-08-27 | 0,011580 | -1,11% |
| 2020-08-26 | 0,011653 | +0,63% |
| 2020-08-25 | 0,011619 | -0,29% |
| 2020-08-24 | 0,011527 | -0,79% |
| 2020-08-19 | 0,011416 | -0,96% |
| 2020-08-18 | 0,011533 | +1,02% |
| 2020-08-17 | 0,011522 | -0,10% |
| 2020-08-14 | 0,011391 | -1,14% |
| 2020-08-13 | 0,011412 | +0,18% |
| 2020-08-12 | 0,011417 | +0,04% |
| 2020-08-11 | 0,011318 | -0,87% |
| 2020-08-10 | 0,011360 | +0,37% |
| 2020-08-07 | 0,011379 | +0,17% |
| 2020-08-06 | 0,011585 | +1,81% |
| 2020-08-05 | 0,011581 | -0,03% |
| 2020-08-04 | 0,011465 | -1,00% |
| 2020-08-03 | 0,011338 | -1,11% |
| 2020-07-31 | 0,011288 | -0,44% |
| 2020-07-30 | 0,011312 | +0,21% |
| 2020-07-29 | 0,011434 | +1,08% |
| 2020-07-28 | 0,011303 | -1,15% |
| 2020-07-27 | 0,011361 | +0,51% |
| 2020-07-24 | 0,011196 | -1,45% |
| 2020-07-23 | 0,011226 | +0,27% |
| 2020-07-22 | 0,011275 | +0,44% |
| 2020-07-21 | 0,011315 | +0,35% |
| 2020-07-20 | 0,011206 | -0,96% |
| 2020-07-17 | 0,011068 | -1,23% |
| 2020-07-16 | 0,010993 | -0,68% |
| 2020-07-15 | 0,011139 | +1,33% |
| 2020-07-14 | 0,011090 | -0,44% |
| 2020-07-13 | 0,011109 | +0,17% |
| 2020-07-10 | 0,011155 | +0,41% |
| 2020-07-09 | 0,011221 | +0,59% |
| 2020-07-08 | 0,011199 | -0,20% |
| 2020-07-07 | 0,010969 | -2,05% |
| 2020-07-06 | 0,011090 | +1,10% |
| 2020-07-03 | 0,010739 | -3,17% |
| 2020-07-02 | 0,010730 | -0,08% |
| 2020-07-01 | 0,010531 | -1,85% |
| 2020-06-30 | 0,010435 | -0,91% |
| 2020-06-29 | 0,010437 | +0,02% |
| 2020-06-26 | 0,010404 | -0,32% |
| 2020-06-25 | 0,010491 | +0,84% |
| 2020-06-24 | 0,010472 | -0,18% |
| 2020-06-23 | 0,010572 | +0,95% |
| 2020-06-22 | 0,010473 | -0,94% |
| 2020-06-19 | 0,010402 | -0,68% |
| 2020-06-18 | 0,010379 | -0,22% |
| 2020-06-17 | 0,010375 | -0,04% |
| 2020-06-16 | 0,010309 | -0,64% |
| 2020-06-15 | 0,010231 | -0,76% |
| 2020-06-12 | 0,010302 | +0,69% |
| 2020-06-11 | 0,010160 | -1,38% |
| 2020-06-10 | 0,010593 | +4,26% |
| 2020-06-09 | 0,010519 | -0,70% |
| 2020-06-08 | 0,010566 | +0,45% |
| 2020-06-05 | 0,010516 | -0,47% |
| 2020-06-04 | 0,010306 | -2,00% |
| 2020-06-03 | 0,010402 | +0,93% |
| 2020-06-02 | 0,010221 | -1,74% |
| 2020-05-29 | 0,009846 | -3,67% |
| 2020-05-28 | 0,009725 | -1,23% |
| 2020-05-27 | 0,009754 | +0,30% |
| 2020-05-26 | 0,009749 | -0,05% |
| 2020-05-25 | 0,009598 | -1,55% |
| 2020-05-22 | 0,009597 | -0,01% |
| 2020-05-21 | 0,009801 | +2,13% |
| 2020-05-20 | 0,009896 | +0,97% |
| 2020-05-19 | 0,009780 | -1,17% |
| 2020-05-18 | 0,009803 | +0,24% |
| 2020-05-15 | 0,009512 | -2,97% |
| 2020-05-14 | 0,009592 | +0,84% |
| 2020-05-13 | 0,009587 | -0,05% |
| 2020-05-12 | 0,009622 | +0,37% |
| 2020-05-11 | 0,009639 | +0,18% |
| 2020-05-08 | 0,009689 | +0,52% |
| 2020-05-07 | 0,009510 | -1,85% |
| 2020-05-06 | 0,009440 | -0,74% |
| 2020-05-05 | 0,009465 | +0,26% |
| 2020-05-04 | 0,009403 | -0,66% |
| 2020-04-30 | 0,009626 | +2,37% |
| 2020-04-29 | 0,009774 | +1,54% |
| 2020-04-28 | 0,009540 | -2,39% |
| 2020-04-27 | 0,009519 | -0,22% |
| 2020-04-24 | 0,009355 | -1,72% |
| 2020-04-23 | 0,009386 | +0,33% |