| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -16,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000710728 | 0,011136 | 2.491.920 | |
| 2025-01-31 | HU0000710728 | 0,011250 | 2.517.580 | |
| 2025-01-30 | HU0000710728 | 0,011334 | 2.536.430 | |
| 2025-01-29 | HU0000710728 | 0,011196 | 2.505.510 | |
| 2025-01-28 | HU0000710728 | 0,011167 | 2.498.980 | |
| 2025-01-27 | HU0000710728 | 0,011127 | 2.490.100 | |
| 2025-01-24 | HU0000710728 | 0,011283 | 2.524.940 | |
| 2025-01-23 | HU0000710728 | 0,011199 | 2.506.210 | |
| 2025-01-22 | HU0000710728 | 0,011190 | 2.504.180 | |
| 2025-01-21 | HU0000710728 | 0,011161 | 2.497.510 | |
|
|
||||
| 2025-01-20 | HU0000710728 | 0,011108 | 2.485.810 | |
| 2025-01-17 | HU0000710728 | 0,011078 | 2.479.020 | |
| 2025-01-16 | HU0000710728 | 0,011003 | 2.462.290 | |
| 2025-01-15 | HU0000710728 | 0,011000 | 2.461.580 | |
| 2025-01-14 | HU0000710728 | 0,010875 | 2.433.530 | |
| 2025-01-13 | HU0000710728 | 0,010756 | 2.406.950 | |
| 2025-01-10 | HU0000710728 | 0,010860 | 2.430.150 | |
| 2025-01-09 | HU0000710728 | 0,011017 | 2.465.350 | |
| 2025-01-08 | HU0000710728 | 0,011007 | 2.463.190 | |
| 2025-01-07 | HU0000710728 | 0,011086 | 2.480.850 | |
| 2025-01-06 | HU0000710728 | 0,011150 | 2.495.170 | |
| 2025-01-03 | HU0000710728 | 0,011097 | 2.483.370 | |
| 2025-01-02 | HU0000710728 | 0,011064 | 2.475.900 | |
| 2024-12-31 | HU0000710728 | 0,011079 | 2.479.240 | |
| 2024-12-30 | HU0000710728 | 0,011096 | 2.483.090 | |
| 2024-12-23 | HU0000710728 | 0,011203 | 2.507.050 | |
| 2024-12-20 | HU0000710728 | 0,011146 | 2.524.380 | |
| 2024-12-19 | HU0000710728 | 0,011139 | 2.521.180 | |
| 2024-12-18 | HU0000710728 | 0,011190 | 2.532.720 | |
| 2024-12-17 | HU0000710728 | 0,011358 | 2.570.680 | |
| 2024-12-16 | HU0000710728 | 0,011425 | 2.585.860 | |
| 2024-12-13 | HU0000710728 | 0,011464 | 2.594.750 | |
| 2024-12-12 | HU0000710728 | 0,011466 | 2.595.220 | |
| 2024-12-11 | HU0000710728 | 0,011504 | 2.603.790 | |
| 2024-12-10 | HU0000710728 | 0,011488 | 2.599.980 | |
| 2024-12-09 | HU0000710728 | 0,011658 | 2.638.620 | |
| 2024-12-06 | HU0000710728 | 0,011435 | 2.588.120 | |
| 2024-12-05 | HU0000710728 | 0,011435 | 2.588.040 | |
| 2024-12-04 | HU0000710728 | 0,011355 | 2.569.970 | |
| 2024-12-03 | HU0000710728 | 0,011319 | 2.561.810 | |
| 2024-12-02 | HU0000710728 | 0,011283 | 2.553.620 | |
| 2024-11-29 | HU0000710728 | 0,011251 | 2.546.490 | |
| 2024-11-28 | HU0000710728 | 0,011222 | 2.539.820 | |
| 2024-11-27 | HU0000710728 | 0,011251 | 2.546.430 | |
| 2024-11-26 | HU0000710728 | 0,011246 | 2.545.340 | |
| 2024-11-25 | HU0000710728 | 0,011277 | 2.552.400 | |
| 2024-11-22 | HU0000710728 | 0,011248 | 2.545.790 | |
| 2024-11-21 | HU0000710728 | 0,011256 | 2.547.610 | |
| 2024-11-20 | HU0000710728 | 0,011284 | 2.553.850 | |
| 2024-11-19 | HU0000710728 | 0,011302 | 2.558.020 | |
| 2024-11-18 | HU0000710728 | 0,011292 | 2.555.710 | |
| 2024-11-15 | HU0000710728 | 0,011214 | 2.538.000 | |
| 2024-11-14 | HU0000710728 | 0,011222 | 2.539.290 | |
| 2024-11-13 | HU0000710728 | 0,011284 | 2.553.130 | |
| 2024-11-12 | HU0000710728 | 0,011341 | 2.566.220 | |
| 2024-11-11 | HU0000710728 | 0,011525 | 2.607.710 | |
| 2024-11-08 | HU0000710728 | 0,011609 | 2.626.650 | |
| 2024-11-07 | HU0000710728 | 0,011832 | 2.677.230 | |
| 2024-11-06 | HU0000710728 | 0,011608 | 2.626.560 | |
| 2024-11-05 | HU0000710728 | 0,011740 | 2.675.580 | |
| 2024-11-04 | HU0000710728 | 0,011610 | 2.645.890 | |
| 2024-10-31 | HU0000710728 | 0,011546 | 2.631.400 | |
| 2024-10-30 | HU0000710728 | 0,011608 | 2.645.450 | |
| 2024-10-29 | HU0000710728 | 0,011704 | 2.667.390 | |
| 2024-10-28 | HU0000710728 | 0,011727 | 2.672.550 | |
| 2024-10-25 | HU0000710728 | 0,011694 | 2.665.150 | |
| 2024-10-24 | HU0000710728 | 0,011684 | 2.662.780 | |
| 2024-10-22 | HU0000710728 | 0,011771 | 2.682.600 | |
| 2024-10-21 | HU0000710728 | 0,011792 | 2.687.440 | |
| 2024-10-18 | HU0000710728 | 0,011875 | 2.706.380 | |
| 2024-10-17 | HU0000710728 | 0,011756 | 2.679.310 | |
| 2024-10-16 | HU0000710728 | 0,011802 | 2.689.750 | |
| 2024-10-15 | HU0000710728 | 0,011742 | 2.675.990 | |