| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix VII. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 7,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710744 | 13.798,011327 | 322.818.000 | |
| 2016-10-26 | HU0000710744 | 13.798,355616 | 322.826.000 | |
| 2016-10-25 | HU0000710744 | 13.798,570439 | 322.831.000 | |
| 2016-10-24 | HU0000710744 | 13.798,677811 | 323.179.000 | |
| 2016-10-21 | HU0000710744 | 13.799,165187 | 326.295.000 | |
| 2016-10-20 | HU0000710744 | 13.799,311850 | 326.299.000 | |
| 2016-10-19 | HU0000710744 | 13.799,345048 | 326.299.000 | |
| 2016-10-18 | HU0000710744 | 13.799,498816 | 326.303.000 | |
| 2016-10-17 | HU0000710744 | 13.799,632707 | 326.306.000 | |
| 2016-10-15 | HU0000710744 | 13.800,091517 | 326.317.000 | |
|
|
||||
| 2016-10-14 | HU0000710744 | 13.800,091517 | 326.317.000 | |
| 2016-10-13 | HU0000710744 | 13.800,244439 | 326.321.000 | |
| 2016-10-12 | HU0000710744 | 13.800,397403 | 326.324.000 | |
| 2016-10-11 | HU0000710744 | 13.800,547027 | 326.328.000 | |
| 2016-10-10 | HU0000710744 | 13.800,669542 | 326.331.000 | |
| 2016-10-07 | HU0000710744 | 13.801,113508 | 326.341.000 | |
| 2016-10-06 | HU0000710744 | 13.801,292661 | 327.229.000 | |
| 2016-10-05 | HU0000710744 | 13.801,443231 | 327.232.000 | |
| 2016-10-04 | HU0000710744 | 13.801,591005 | 327.429.000 | |
| 2016-10-03 | HU0000710744 | 13.801,731629 | 330.372.000 | |
| 2016-09-30 | HU0000710744 | 13.802,268998 | 330.385.000 | |
| 2016-09-29 | HU0000710744 | 13.802,419677 | 331.217.000 | |
| 2016-09-28 | HU0000710744 | 13.802,554778 | 331.220.000 | |
| 2016-09-27 | HU0000710744 | 13.802,682627 | 331.223.000 | |
| 2016-09-26 | HU0000710744 | 13.803,019419 | 331.231.000 | |
| 2016-09-23 | HU0000710744 | 13.803,437763 | 331.241.000 | |
| 2016-09-22 | HU0000710744 | 13.803,620078 | 331.245.000 | |
| 2016-09-21 | HU0000710744 | 13.803,804351 | 331.250.000 | |
| 2016-09-20 | HU0000710744 | 13.803,932242 | 331.253.000 | |
| 2016-09-19 | HU0000710744 | 13.804,093137 | 331.257.000 | |
| 2016-09-16 | HU0000710744 | 13.804,455390 | 331.266.000 | |
| 2016-09-15 | HU0000710744 | 13.804,585365 | 331.269.000 | |
| 2016-09-14 | HU0000710744 | 13.804,680335 | 331.271.000 | |
| 2016-09-13 | HU0000710744 | 13.804,847076 | 332.655.000 | |
| 2016-09-12 | HU0000710744 | 13.805,015106 | 332.659.000 | |
| 2016-09-09 | HU0000710744 | 13.805,408931 | 332.669.000 | |
| 2016-09-08 | HU0000710744 | 13.805,540009 | 332.810.000 | |
| 2016-09-07 | HU0000710744 | 13.805,675737 | 334.346.000 | |
| 2016-09-06 | HU0000710744 | 13.805,846217 | 335.040.000 | |
| 2016-09-05 | HU0000710744 | 13.805,930526 | 335.042.000 | |
| 2016-09-02 | HU0000710744 | 13.806,358332 | 335.053.000 | |
| 2016-09-01 | HU0000710744 | 13.806,534572 | 335.057.000 | |
| 2016-08-31 | HU0000710744 | 13.806,707071 | 335.448.000 | |
| 2016-08-30 | HU0000710744 | 13.806,915194 | 335.867.000 | |
| 2016-08-29 | HU0000710744 | 13.807,230905 | 335.875.000 | |
| 2016-08-26 | HU0000710744 | 13.807,665584 | 335.885.000 | |
| 2016-08-25 | HU0000710744 | 13.807,802351 | 335.889.000 | |
| 2016-08-24 | HU0000710744 | 13.807,952109 | 335.892.000 | |
| 2016-08-23 | HU0000710744 | 13.807,976897 | 335.893.000 | |
| 2016-08-22 | HU0000710744 | 13.808,106949 | 336.586.000 | |
| 2016-08-19 | HU0000710744 | 13.808,494421 | 336.596.000 | |
| 2016-08-18 | HU0000710744 | 13.808,623605 | 336.599.000 | |
| 2016-08-17 | HU0000710744 | 13.808,754372 | 337.983.000 | |
| 2016-08-16 | HU0000710744 | 13.808,883369 | 338.028.000 | |
| 2016-08-15 | HU0000710744 | 13.809,012337 | 338.031.000 | |
| 2016-08-12 | HU0000710744 | 13.809,409376 | 340.802.000 | |
| 2016-08-11 | HU0000710744 | 13.809,540743 | 340.806.000 | |
| 2016-08-10 | HU0000710744 | 13.809,672110 | 340.809.000 | |
| 2016-08-09 | HU0000710744 | 13.809,803436 | 340.812.000 | |
| 2016-08-08 | HU0000710744 | 13.809,887475 | 340.814.000 | |
| 2016-08-05 | HU0000710744 | 13.810,195024 | 340.822.000 | |
| 2016-08-04 | HU0000710744 | 13.810,320232 | 340.825.000 | |
| 2016-08-03 | HU0000710744 | 13.810,448114 | 340.828.000 | |
| 2016-08-02 | HU0000710744 | 13.810,574964 | 342.668.000 | |
| 2016-08-01 | HU0000710744 | 13.810,701153 | 342.671.000 | |
| 2016-07-29 | HU0000710744 | 13.811,258894 | 343.182.000 | |
| 2016-07-28 | HU0000710744 | 13.811,385262 | 343.185.000 | |
| 2016-07-27 | HU0000710744 | 13.811,328659 | 343.750.000 | |
| 2016-07-26 | HU0000710744 | 13.811,449998 | 343.753.000 | |
| 2016-07-25 | HU0000710744 | 13.811,571297 | 343.756.000 | |
| 2016-07-22 | HU0000710744 | 13.811,936758 | 344.193.000 | |
| 2016-07-21 | HU0000710744 | 13.812,018620 | 344.196.000 | |
| 2016-07-20 | HU0000710744 | 13.812,088644 | 344.197.000 | |
| 2016-07-19 | HU0000710744 | 13.812,301404 | 344.203.000 | |
| 2016-07-18 | HU0000710744 | 13.811,771121 | 351.330.000 | |
| 2016-07-15 | HU0000710744 | 13.812,044328 | 352.718.000 | |
| 2016-07-14 | HU0000710744 | 13.812,205897 | 352.722.000 | |
| 2016-07-13 | HU0000710744 | 13.811,709462 | 353.828.000 | |
| 2016-07-12 | HU0000710744 | 13.811,805293 | 353.831.000 | |
| 2016-07-11 | HU0000710744 | 13.811,898860 | 353.833.000 | |
| 2016-07-08 | HU0000710744 | 13.812,187767 | 355.222.000 | |
| 2016-07-07 | HU0000710744 | 13.812,276616 | 355.224.000 | |
| 2016-07-06 | HU0000710744 | 13.812,357843 | 355.226.000 | |
| 2016-07-05 | HU0000710744 | 13.812,431957 | 355.546.000 | |
| 2016-07-04 | HU0000710744 | 13.812,521308 | 355.548.000 | |
| 2016-07-01 | HU0000710744 | 13.812,813333 | 355.556.000 | |
| 2016-06-30 | HU0000710744 | 13.813,023568 | 356.348.000 | |
| 2016-06-29 | HU0000710744 | 13.813,081479 | 356.350.000 | |
| 2016-06-28 | HU0000710744 | 13.813,152305 | 356.517.000 | |
| 2016-06-27 | HU0000710744 | 13.813,294266 | 356.521.000 | |
| 2016-06-24 | HU0000710744 | 13.813,521658 | 356.527.000 | |
| 2016-06-23 | HU0000710744 | 13.813,701550 | 356.532.000 | |
| 2016-06-22 | HU0000710744 | 13.813,794188 | 356.534.000 | |
| 2016-06-21 | HU0000710744 | 13.813,887292 | 356.536.000 | |
| 2016-06-20 | HU0000710744 | 13.813,899729 | 356.537.000 | |
| 2016-06-17 | HU0000710744 | 13.814,105734 | 356.542.000 | |
| 2016-06-16 | HU0000710744 | 13.814,286317 | 357.182.000 | |
| 2016-06-15 | HU0000710744 | 13.814,408957 | 357.185.000 | |
| 2016-06-14 | HU0000710744 | 13.814,533919 | 357.189.000 | |
| 2016-06-13 | HU0000710744 | 13.814,592048 | 357.190.000 | |
| 2016-06-10 | HU0000710744 | 13.814,866723 | 357.197.000 | |
| 2016-06-09 | HU0000710744 | 13.814,997679 | 357.201.000 | |
| 2016-06-08 | HU0000710744 | 13.814,971728 | 357.200.000 | |
| 2016-06-07 | HU0000710744 | 13.815,019299 | 357.201.000 | |
| 2016-06-06 | HU0000710744 | 13.815,108027 | 357.825.000 | |
| 2016-06-03 | HU0000710744 | 13.815,373808 | 357.832.000 | |
| 2016-06-02 | HU0000710744 | 13.815,462415 | 357.834.000 | |
| 2016-06-01 | HU0000710744 | 13.815,550944 | 357.837.000 | |
| 2016-05-31 | HU0000710744 | 13.815,759971 | 357.842.000 | |
| 2016-05-30 | HU0000710744 | 13.815,745377 | 357.842.000 | |
| 2016-05-27 | HU0000710744 | 13.815,996139 | 357.848.000 | |
| 2016-05-26 | HU0000710744 | 13.816,018571 | 357.849.000 | |
| 2016-05-25 | HU0000710744 | 13.816,099261 | 358.832.000 | |
| 2016-05-24 | HU0000710744 | 13.816,066012 | 364.385.000 | |
| 2016-05-23 | HU0000710744 | 13.816,076553 | 364.385.000 | |
| 2016-05-20 | HU0000710744 | 13.815,844127 | 364.379.000 | |
| 2016-05-19 | HU0000710744 | 13.815,805680 | 364.378.000 | |
| 2016-05-18 | HU0000710744 | 13.815,909343 | 364.381.000 | |
| 2016-05-17 | HU0000710744 | 13.815,870005 | 365.071.000 | |
| 2016-05-13 | HU0000710744 | 13.815,748464 | 373.384.000 | |
| 2016-05-12 | HU0000710744 | 13.815,658144 | 373.382.000 | |
| 2016-05-11 | HU0000710744 | 13.815,622568 | 374.169.000 | |
| 2016-05-10 | HU0000710744 | 13.815,651133 | 379.778.000 | |
| 2016-05-09 | HU0000710744 | 13.815,506675 | 379.774.000 | |
| 2016-05-06 | HU0000710744 | 13.815,412565 | 379.772.000 | |
| 2016-05-05 | HU0000710744 | 13.815,321192 | 381.565.000 | |
| 2016-05-04 | HU0000710744 | 13.815,355589 | 381.566.000 | |
| 2016-05-03 | HU0000710744 | 13.815,261668 | 381.564.000 | |
| 2016-05-02 | HU0000710744 | 13.815,105878 | 382.181.000 | |
| 2016-04-29 | HU0000710744 | 13.815,816476 | 382.201.000 | |
| 2016-04-28 | HU0000710744 | 13.814,948419 | 382.191.000 | |
| 2016-04-27 | HU0000710744 | 13.814,924815 | 382.190.000 | |
| 2016-04-26 | HU0000710744 | 13.815,084567 | 380.799.000 | |
| 2016-04-25 | HU0000710744 | 13.815,123531 | 380.800.000 | |
| 2016-04-22 | HU0000710744 | 13.815,027754 | 380.797.000 | |
| 2016-04-21 | HU0000710744 | 13.814,995211 | 380.797.000 | |
| 2016-04-20 | HU0000710744 | 13.815,042907 | 380.895.000 | |
| 2016-04-19 | HU0000710744 | 13.814,996119 | 380.893.000 | |
| 2016-04-18 | HU0000710744 | 13.814,790243 | 381.730.000 | |
| 2016-04-15 | HU0000710744 | 13.814,648670 | 382.279.000 | |
| 2016-04-14 | HU0000710744 | 13.814,600173 | 382.278.000 | |
| 2016-04-13 | HU0000710744 | 13.814,489448 | 382.275.000 | |
| 2016-04-12 | HU0000710744 | 13.814,089597 | 383.755.000 | |
| 2016-04-11 | HU0000710744 | 13.813,438517 | 383.737.000 | |
| 2016-04-08 | HU0000710744 | 13.813,304284 | 383.734.000 | |
| 2016-04-07 | HU0000710744 | 13.813,274515 | 384.285.000 | |
| 2016-04-06 | HU0000710744 | 13.813,265924 | 384.285.000 | |
| 2016-04-05 | HU0000710744 | 13.813,104925 | 384.281.000 | |
| 2016-04-04 | HU0000710744 | 13.813,052782 | 387.056.000 | |
| 2016-04-01 | HU0000710744 | 13.812,907105 | 387.051.000 | |
| 2016-03-31 | HU0000710744 | 13.813,021020 | 387.055.000 | |
| 2016-03-30 | HU0000710744 | 13.812,967310 | 387.053.000 | |
| 2016-03-29 | HU0000710744 | 13.812,915693 | 389.124.000 | |
| 2016-03-25 | HU0000710744 | 13.812,710269 | 389.118.000 | |
| 2016-03-24 | HU0000710744 | 13.812,658940 | 389.116.000 | |
| 2016-03-23 | HU0000710744 | 13.812,619899 | 389.267.000 | |
| 2016-03-22 | HU0000710744 | 13.812,067738 | 389.252.000 | |
| 2016-03-21 | HU0000710744 | 13.811,991058 | 389.250.000 | |
| 2016-03-18 | HU0000710744 | 13.811,770507 | 392.158.000 | |
| 2016-03-17 | HU0000710744 | 13.811,818864 | 392.159.000 | |
| 2016-03-16 | HU0000710744 | 13.811,749058 | 392.157.000 | |
| 2016-03-11 | HU0000710744 | 13.811,803684 | 392.159.000 | |
| 2016-03-10 | HU0000710744 | 13.811,734157 | 393.400.000 | |
| 2016-03-09 | HU0000710744 | 13.811,882031 | 394.094.000 | |
| 2016-03-08 | HU0000710744 | 13.811,827479 | 401.095.000 | |
| 2016-03-07 | HU0000710744 | 13.811,594856 | 403.837.000 | |
| 2016-03-05 | HU0000710744 | 13.811,468046 | 405.215.000 | |
| 2016-03-04 | HU0000710744 | 13.811,468046 | 405.215.000 | |
| 2016-03-03 | HU0000710744 | 13.811,359147 | 405.211.000 | |
| 2016-03-02 | HU0000710744 | 13.811,255120 | 410.733.000 | |
| 2016-03-01 | HU0000710744 | 13.811,198796 | 410.731.000 | |
| 2016-02-29 | HU0000710744 | 13.811,897409 | 411.028.000 | |
| 2016-02-26 | HU0000710744 | 13.811,775631 | 411.025.000 | |
| 2016-02-25 | HU0000710744 | 13.811,891988 | 411.498.000 | |
| 2016-02-24 | HU0000710744 | 13.811,668748 | 411.491.000 | |
| 2016-02-23 | HU0000710744 | 13.811,687410 | 411.492.000 | |
| 2016-02-22 | HU0000710744 | 13.811,498841 | 411.293.000 | |
| 2016-02-19 | HU0000710744 | 13.811,307824 | 411.480.000 | |
| 2016-02-18 | HU0000710744 | 13.811,333803 | 411.481.000 | |
| 2016-02-17 | HU0000710744 | 13.811,209479 | 411.477.000 | |
| 2016-02-16 | HU0000710744 | 13.811,105955 | 411.902.000 | |
| 2016-02-15 | HU0000710744 | 13.810,926469 | 411.897.000 | |
| 2016-02-12 | HU0000710744 | 13.810,616450 | 411.888.000 | |
| 2016-02-11 | HU0000710744 | 13.810,558276 | 417.452.000 | |
| 2016-02-10 | HU0000710744 | 13.810,437523 | 417.448.000 | |
| 2016-02-09 | HU0000710744 | 13.810,353701 | 418.136.000 | |
| 2016-02-08 | HU0000710744 | 13.810,288266 | 418.286.000 | |
| 2016-02-05 | HU0000710744 | 13.809,998416 | 418.498.000 | |
| 2016-02-04 | HU0000710744 | 13.810,317087 | 418.508.000 | |
| 2016-02-03 | HU0000710744 | 13.809,800396 | 418.713.000 | |
| 2016-02-02 | HU0000710744 | 13.809,668387 | 420.104.000 | |
| 2016-02-01 | HU0000710744 | 13.809,832489 | 419.957.000 | |
| 2016-01-29 | HU0000710744 | 13.809,731766 | 419.954.000 | |
| 2016-01-28 | HU0000710744 | 13.809,624607 | 421.470.000 | |
| 2016-01-27 | HU0000710744 | 13.809,547269 | 422.158.000 | |
| 2016-01-26 | HU0000710744 | 13.809,519466 | 423.883.000 | |
| 2016-01-25 | HU0000710744 | 13.809,688215 | 425.960.000 | |
| 2016-01-22 | HU0000710744 | 13.809,450756 | 426.394.000 | |
| 2016-01-21 | HU0000710744 | 13.809,371377 | 426.392.000 | |
| 2016-01-20 | HU0000710744 | 13.808,801499 | 427.410.000 | |
| 2016-01-19 | HU0000710744 | 13.808,721068 | 428.126.000 | |
| 2016-01-18 | HU0000710744 | 13.808,608076 | 428.467.000 | |
| 2016-01-15 | HU0000710744 | 13.808,405944 | 431.181.000 | |
| 2016-01-14 | HU0000710744 | 13.808,316467 | 431.178.000 | |
| 2016-01-13 | HU0000710744 | 13.807,935610 | 431.885.000 | |
| 2016-01-12 | HU0000710744 | 13.807,822296 | 433.262.000 | |
| 2016-01-11 | HU0000710744 | 13.807,640595 | 435.507.000 | |
| 2016-01-08 | HU0000710744 | 13.807,316938 | 437.347.000 | |
| 2016-01-07 | HU0000710744 | 13.807,189349 | 444.661.000 | |
| 2016-01-06 | HU0000710744 | 13.807,033979 | 445.346.000 | |
| 2016-01-05 | HU0000710744 | 13.806,928178 | 448.490.000 | |
| 2016-01-04 | HU0000710744 | 13.807,488182 | 451.546.000 | |
| 2015-12-31 | HU0000710744 | 13.807,130902 | 452.073.000 | |
| 2015-12-30 | HU0000710744 | 13.807,025777 | 452.070.000 | |
| 2015-12-29 | HU0000710744 | 13.807,226485 | 451.676.000 | |
| 2015-12-28 | HU0000710744 | 13.807,163513 | 451.674.000 | |
| 2015-12-23 | HU0000710744 | 13.806,842819 | 451.939.000 | |
| 2015-12-22 | HU0000710744 | 13.806,775957 | 456.770.000 | |
| 2015-12-21 | HU0000710744 | 13.806,714657 | 456.768.000 | |
| 2015-12-18 | HU0000710744 | 13.806,533909 | 457.452.000 | |
| 2015-12-17 | HU0000710744 | 13.806,473909 | 458.527.000 | |
| 2015-12-16 | HU0000710744 | 13.806,410376 | 458.525.000 | |
| 2015-12-15 | HU0000710744 | 13.806,387800 | 459.905.000 | |
| 2015-12-14 | HU0000710744 | 13.806,385451 | 462.528.000 | |
| 2015-12-12 | HU0000710744 | 13.806,335930 | 462.526.000 | |
| 2015-12-11 | HU0000710744 | 13.806,335930 | 462.526.000 | |
| 2015-12-10 | HU0000710744 | 13.806,334247 | 463.492.000 | |
| 2015-12-09 | HU0000710744 | 13.806,325860 | 464.321.000 | |
| 2015-12-08 | HU0000710744 | 13.806,311138 | 465.701.000 | |
| 2015-12-07 | HU0000710744 | 13.806,290030 | 471.222.000 | |
| 2015-12-04 | HU0000710744 | 13.806,229586 | 471.220.000 | |
| 2015-12-03 | HU0000710744 | 13.806,216775 | 472.255.000 | |
| 2015-12-02 | HU0000710744 | 13.806,206016 | 472.255.000 | |
| 2015-12-01 | HU0000710744 | 13.806,192819 | 473.359.000 | |
| 2015-11-30 | HU0000710744 | 13.806,290002 | 473.362.000 | |
| 2015-11-27 | HU0000710744 | 13.806,211299 | 477.502.000 | |
| 2015-11-26 | HU0000710744 | 13.806,194195 | 480.456.000 | |
| 2015-11-25 | HU0000710744 | 13.806,179869 | 483.492.000 | |
| 2015-11-24 | HU0000710744 | 13.806,167533 | 483.492.000 | |
| 2015-11-23 | HU0000710744 | 13.806,022730 | 483.487.000 | |
| 2015-11-20 | HU0000710744 | 13.805,932810 | 483.484.000 | |
| 2015-11-19 | HU0000710744 | 13.805,943252 | 484.865.000 | |
| 2015-11-18 | HU0000710744 | 13.806,082286 | 485.560.000 | |
| 2015-11-17 | HU0000710744 | 13.806,068268 | 485.559.000 | |
| 2015-11-16 | HU0000710744 | 13.805,983679 | 485.556.000 | |
| 2015-11-13 | HU0000710744 | 13.805,937094 | 488.316.000 | |
| 2015-11-12 | HU0000710744 | 13.805,922381 | 489.668.000 | |
| 2015-11-11 | HU0000710744 | 13.805,907236 | 489.944.000 | |
| 2015-11-10 | HU0000710744 | 13.805,892735 | 490.634.000 | |
| 2015-11-09 | HU0000710744 | 13.805,878776 | 491.765.000 | |
| 2015-11-06 | HU0000710744 | 13.805,882594 | 491.766.000 | |
| 2015-11-05 | HU0000710744 | 13.805,917101 | 492.457.000 | |
| 2015-11-04 | HU0000710744 | 13.806,003140 | 492.460.000 | |
| 2015-11-03 | HU0000710744 | 13.806,141785 | 492.907.000 | |
| 2015-11-02 | HU0000710744 | 13.806,134418 | 492.907.000 | |
| 2015-10-30 | HU0000710744 | 13.806,346171 | 492.914.000 | |
| 2015-10-29 | HU0000710744 | 13.806,397694 | 495.677.000 | |
| 2015-10-28 | HU0000710744 | 13.806,459027 | 495.679.000 | |
| 2015-10-27 | HU0000710744 | 13.806,439091 | 497.211.000 | |
| 2015-10-26 | HU0000710744 | 13.806,379706 | 497.306.000 | |
| 2015-10-22 | HU0000710744 | 13.806,296058 | 497.303.000 | |
| 2015-10-21 | HU0000710744 | 13.807,105691 | 497.332.000 | |
| 2015-10-20 | HU0000710744 | 13.807,054701 | 498.007.000 | |
| 2015-10-19 | HU0000710744 | 13.807,046078 | 498.006.000 | |
| 2015-10-16 | HU0000710744 | 13.807,076456 | 500.769.000 | |
| 2015-10-15 | HU0000710744 | 13.807,121972 | 502.151.000 | |
| 2015-10-14 | HU0000710744 | 13.807,118013 | 502.151.000 | |
| 2015-10-13 | HU0000710744 | 13.807,113146 | 502.151.000 | |
| 2015-10-12 | HU0000710744 | 13.807,269076 | 503.234.000 | |
| 2015-10-09 | HU0000710744 | 13.807,209455 | 503.231.000 | |
| 2015-10-08 | HU0000710744 | 13.807,207991 | 504.184.000 | |
| 2015-10-07 | HU0000710744 | 13.807,323552 | 504.879.000 | |
| 2015-10-06 | HU0000710744 | 13.807,324342 | 505.224.000 | |
| 2015-10-05 | HU0000710744 | 13.808,105463 | 505.252.000 | |
| 2015-10-02 | HU0000710744 | 13.808,699352 | 505.274.000 | |
| 2015-10-01 | HU0000710744 | 13.808,882676 | 505.281.000 | |
| 2015-09-30 | HU0000710744 | 13.809,236698 | 505.294.000 | |
| 2015-09-29 | HU0000710744 | 13.809,358585 | 505.298.000 | |
| 2015-09-28 | HU0000710744 | 13.809,683310 | 505.310.000 | |
| 2015-09-25 | HU0000710744 | 13.810,174360 | 505.328.000 | |
| 2015-09-24 | HU0000710744 | 13.810,337870 | 505.334.000 | |
| 2015-09-23 | HU0000710744 | 13.810,504632 | 505.340.000 | |
| 2015-09-22 | HU0000710744 | 13.810,547092 | 506.032.000 | |
| 2015-09-21 | HU0000710744 | 13.810,813651 | 506.042.000 | |
| 2015-09-18 | HU0000710744 | 13.811,206249 | 507.451.000 | |
| 2015-09-17 | HU0000710744 | 13.811,383484 | 508.936.000 | |
| 2015-09-16 | HU0000710744 | 13.811,505441 | 508.940.000 | |
| 2015-09-15 | HU0000710744 | 13.811,660615 | 508.946.000 | |
| 2015-09-14 | HU0000710744 | 13.811,688675 | 508.947.000 | |
| 2015-09-11 | HU0000710744 | 13.812,066533 | 509.651.000 | |
| 2015-09-10 | HU0000710744 | 13.812,209240 | 510.927.000 | |
| 2015-09-09 | HU0000710744 | 13.812,335963 | 511.277.000 | |
| 2015-09-08 | HU0000710744 | 13.812,480521 | 511.973.000 | |
| 2015-09-07 | HU0000710744 | 13.812,523327 | 514.254.000 | |
| 2015-09-04 | HU0000710744 | 13.812,915581 | 514.269.000 | |
| 2015-09-03 | HU0000710744 | 13.813,060729 | 515.863.000 | |
| 2015-09-02 | HU0000710744 | 13.813,154100 | 515.866.000 | |
| 2015-09-01 | HU0000710744 | 13.813,100037 | 515.864.000 | |
| 2015-08-31 | HU0000710744 | 13.813,395330 | 515.875.000 | |
| 2015-08-28 | HU0000710744 | 13.813,795962 | 515.890.000 | |
| 2015-08-27 | HU0000710744 | 13.813,930086 | 515.895.000 | |
| 2015-08-26 | HU0000710744 | 13.814,010415 | 517.279.000 | |
| 2015-08-25 | HU0000710744 | 13.814,134768 | 518.666.000 | |
| 2015-08-24 | HU0000710744 | 13.814,228573 | 518.669.000 | |
| 2015-08-19 | HU0000710744 | 13.814,861157 | 518.693.000 | |
| 2015-08-18 | HU0000710744 | 13.814,990119 | 518.698.000 | |
| 2015-08-17 | HU0000710744 | 13.815,097560 | 518.702.000 | |
| 2015-08-14 | HU0000710744 | 13.815,470117 | 518.716.000 | |
| 2015-08-13 | HU0000710744 | 13.815,599043 | 522.810.000 | |
| 2015-08-12 | HU0000710744 | 13.815,727076 | 522.815.000 | |
| 2015-08-11 | HU0000710744 | 13.815,856271 | 522.820.000 | |
| 2015-08-10 | HU0000710744 | 13.815,949342 | 522.823.000 | |
| 2015-08-08 | HU0000710744 | 13.816,320369 | 523.252.000 | |
| 2015-08-07 | HU0000710744 | 13.816,320369 | 523.252.000 | |
| 2015-08-06 | HU0000710744 | 13.816,444228 | 525.066.000 | |
| 2015-08-05 | HU0000710744 | 13.816,573783 | 529.009.000 | |
| 2015-08-04 | HU0000710744 | 13.816,703362 | 531.777.000 | |
| 2015-08-03 | HU0000710744 | 13.816,832347 | 532.224.000 | |
| 2015-07-31 | HU0000710744 | 13.817,384424 | 532.246.000 | |
| 2015-07-30 | HU0000710744 | 13.817,513778 | 533.011.000 | |
| 2015-07-29 | HU0000710744 | 13.817,649217 | 533.707.000 | |
| 2015-07-28 | HU0000710744 | 13.817,778951 | 533.712.000 | |
| 2015-07-27 | HU0000710744 | 13.817,908738 | 533.717.000 | |
| 2015-07-24 | HU0000710744 | 13.818,278680 | 533.731.000 | |
| 2015-07-23 | HU0000710744 | 13.818,408104 | 533.736.000 | |
| 2015-07-22 | HU0000710744 | 13.818,479120 | 533.739.000 | |
| 2015-07-21 | HU0000710744 | 13.818,558110 | 533.742.000 | |
| 2015-07-20 | HU0000710744 | 13.818,642900 | 533.745.000 | |
| 2015-07-17 | HU0000710744 | 13.819,123801 | 534.455.000 | |
| 2015-07-16 | HU0000710744 | 13.819,024951 | 534.465.000 | |
| 2015-07-15 | HU0000710744 | 13.819,092279 | 534.467.000 | |
| 2015-07-14 | HU0000710744 | 13.819,186974 | 534.070.000 | |
| 2015-07-13 | HU0000710744 | 13.819,023925 | 534.865.000 | |
| 2015-07-10 | HU0000710744 | 13.819,256283 | 537.224.000 | |
| 2015-07-09 | HU0000710744 | 13.819,333453 | 537.227.000 | |
| 2015-07-08 | HU0000710744 | 13.819,619987 | 537.929.000 | |
| 2015-07-07 | HU0000710744 | 13.819,333016 | 537.931.000 | |
| 2015-07-06 | HU0000710744 | 13.819,397836 | 538.970.000 | |
| 2015-07-03 | HU0000710744 | 13.819,770017 | 541.956.000 | |
| 2015-07-02 | HU0000710744 | 13.819,847157 | 545.677.000 | |
| 2015-07-01 | HU0000710744 | 13.819,928504 | 545.680.000 | |
| 2015-06-30 | HU0000710744 | 13.820,209257 | 547.308.000 | |
| 2015-06-29 | HU0000710744 | 13.820,275496 | 549.107.000 | |
| 2015-06-26 | HU0000710744 | 13.820,496955 | 549.116.000 | |
| 2015-06-25 | HU0000710744 | 13.820,571027 | 551.054.000 | |
| 2015-06-24 | HU0000710744 | 13.820,634497 | 555.355.000 | |
| 2015-06-23 | HU0000710744 | 13.820,665808 | 558.051.000 | |
| 2015-06-22 | HU0000710744 | 13.820,693521 | 558.052.000 | |
| 2015-06-19 | HU0000710744 | 13.820,792141 | 558.194.000 | |
| 2015-06-18 | HU0000710744 | 13.820,825639 | 562.549.000 | |
| 2015-06-17 | HU0000710744 | 13.820,859256 | 564.444.000 | |
| 2015-06-16 | HU0000710744 | 13.820,896107 | 564.445.000 | |
| 2015-06-15 | HU0000710744 | 13.820,756487 | 565.117.000 | |
| 2015-06-12 | HU0000710744 | 13.820,837903 | 565.120.000 | |
| 2015-06-11 | HU0000710744 | 13.820,866837 | 566.794.000 | |
| 2015-06-10 | HU0000710744 | 13.820,916031 | 568.510.000 | |
| 2015-06-09 | HU0000710744 | 13.820,931905 | 568.510.000 | |
| 2015-06-08 | HU0000710744 | 13.820,882121 | 568.881.000 | |
| 2015-06-05 | HU0000710744 | 13.820,876461 | 568.881.000 | |
| 2015-06-04 | HU0000710744 | 13.820,884988 | 568.881.000 | |
| 2015-06-03 | HU0000710744 | 13.820,855736 | 579.508.000 | |
| 2015-06-02 | HU0000710744 | 13.820,666509 | 585.374.000 | |
| 2015-06-01 | HU0000710744 | 13.820,671822 | 585.375.000 | |
| 2015-05-29 | HU0000710744 | 13.820,829699 | 586.349.000 | |
| 2015-05-28 | HU0000710744 | 13.820,811989 | 586.763.000 | |
| 2015-05-27 | HU0000710744 | 13.820,737082 | 591.901.000 | |
| 2015-05-26 | HU0000710744 | 13.820,620358 | 592.918.000 | |
| 2015-05-22 | HU0000710744 | 13.820,384322 | 593.599.000 | |
| 2015-05-21 | HU0000710744 | 13.820,322280 | 595.131.000 | |
| 2015-05-20 | HU0000710744 | 13.820,149040 | 596.519.000 | |
| 2015-05-19 | HU0000710744 | 13.820,090823 | 601.506.000 | |
| 2015-05-18 | HU0000710744 | 13.820,032037 | 602.194.000 | |
| 2015-05-15 | HU0000710744 | 13.819,844125 | 604.038.000 | |
| 2015-05-14 | HU0000710744 | 13.819,827464 | 605.944.000 | |
| 2015-05-13 | HU0000710744 | 13.819,764188 | 612.188.000 | |
| 2015-05-12 | HU0000710744 | 13.819,709869 | 620.892.000 | |
| 2015-05-11 | HU0000710744 | 13.819,589456 | 622.034.000 | |
| 2015-05-08 | HU0000710744 | 13.819,419054 | 622.717.000 | |
| 2015-05-07 | HU0000710744 | 13.819,359291 | 622.714.000 | |
| 2015-05-06 | HU0000710744 | 13.819,428129 | 628.756.000 | |
| 2015-05-05 | HU0000710744 | 13.819,320282 | 632.151.000 | |
| 2015-05-04 | HU0000710744 | 13.818,914518 | 633.376.000 | |
| 2015-04-30 | HU0000710744 | 13.818,625811 | 641.060.000 | |
| 2015-04-29 | HU0000710744 | 13.818,466870 | 648.376.000 | |
| 2015-04-28 | HU0000710744 | 13.818,424428 | 658.448.000 | |
| 2015-04-27 | HU0000710744 | 13.818,374799 | 660.726.000 | |
| 2015-04-24 | HU0000710744 | 13.818,438953 | 662.318.000 | |
| 2015-04-23 | HU0000710744 | 13.818,062988 | 672.166.000 | |
| 2015-04-22 | HU0000710744 | 13.817,979566 | 695.169.000 | |
| 2015-04-21 | HU0000710744 | 13.817,839685 | 720.476.000 | |
| 2015-04-20 | HU0000710744 | 13.817,338193 | 738.233.000 | |
| 2015-04-17 | HU0000710744 | 13.842,761517 | 750.292.000 | |
| 2015-04-16 | HU0000710744 | 13.842,679712 | 768.961.000 | |
| 2015-04-15 | HU0000710744 | 13.842,098348 | 790.010.000 | |
| 2015-04-14 | HU0000710744 | 13.841,755156 | 807.348.000 | |
| 2015-04-13 | HU0000710744 | 13.841,078615 | 818.506.000 | |
| 2015-04-10 | HU0000710744 | 13.840,154719 | 853.924.000 | |
| 2015-04-09 | HU0000710744 | 13.839,579262 | 893.456.000 | |
| 2015-04-08 | HU0000710744 | 13.839,209829 | 937.150.000 | |
| 2015-04-07 | HU0000710744 | 13.838,769551 | 968.506.000 | |
| 2015-04-03 | HU0000710744 | 13.819,961781 | 1.045.380.000 | |
| 2015-04-02 | HU0000710744 | 13.819,527823 | 1.213.410.000 | |
| 2015-04-01 | HU0000710744 | 13.819,256351 | 1.406.230.000 | |
| 2015-03-31 | HU0000710744 | 13.819,098743 | 1.406.220.000 | |
| 2015-03-30 | HU0000710744 | 13.818,947051 | 1.406.200.000 | |
| 2015-03-27 | HU0000710744 | 13.818,085910 | 1.410.120.000 | |
| 2015-03-26 | HU0000710744 | 13.818,337750 | 1.410.150.000 | |
| 2015-03-25 | HU0000710744 | 13.854,654264 | 1.413.850.000 | |
| 2015-03-24 | HU0000710744 | 13.884,484640 | 1.416.900.000 | |
| 2015-03-23 | HU0000710744 | 13.845,824155 | 1.415.720.000 | |
| 2015-03-20 | HU0000710744 | 13.794,961785 | 1.410.730.000 | |
| 2015-03-19 | HU0000710744 | 13.784,724547 | 1.410.780.000 | |
| 2015-03-18 | HU0000710744 | 13.674,208083 | 1.399.470.000 | |
| 2015-03-17 | HU0000710744 | 13.673,989135 | 1.399.450.000 | |
| 2015-03-16 | HU0000710744 | 13.623,637927 | 1.394.300.000 | |
| 2015-03-13 | HU0000710744 | 13.612,940349 | 1.393.900.000 | |
| 2015-03-12 | HU0000710744 | 13.512,517379 | 1.383.610.000 | |
| 2015-03-11 | HU0000710744 | 13.502,269930 | 1.383.240.000 | |
| 2015-03-10 | HU0000710744 | 13.612,209439 | 1.394.500.000 | |
| 2015-03-09 | HU0000710744 | 13.642,167475 | 1.397.570.000 | |
| 2015-03-06 | HU0000710744 | 13.691,449193 | 1.402.630.000 | |
| 2015-03-05 | HU0000710744 | 13.692,147063 | 1.402.710.000 | |
| 2015-03-04 | HU0000710744 | 13.751,880624 | 1.407.840.000 | |
| 2015-03-03 | HU0000710744 | 13.861,743245 | 1.419.080.000 | |
| 2015-03-02 | HU0000710744 | 13.861,452957 | 1.419.050.000 | |
| 2015-02-27 | HU0000710744 | 13.857,112910 | 1.418.610.000 | |
| 2015-02-26 | HU0000710744 | 13.756,549114 | 1.408.310.000 | |
| 2015-02-25 | HU0000710744 | 13.786,073241 | 1.411.340.000 | |
| 2015-02-24 | HU0000710744 | 13.755,589742 | 1.408.020.000 | |
| 2015-02-23 | HU0000710744 | 13.755,513834 | 1.408.010.000 | |
| 2015-02-20 | HU0000710744 | 13.744,321327 | 1.406.870.000 | |
| 2015-02-19 | HU0000710744 | 13.725,447411 | 1.404.940.000 | |
| 2015-02-18 | HU0000710744 | 13.685,360903 | 1.400.830.000 | |
| 2015-02-17 | HU0000710744 | 13.704,972382 | 1.402.840.000 | |
| 2015-02-16 | HU0000710744 | 13.724,427599 | 1.404.830.000 | |
| 2015-02-13 | HU0000710744 | 13.624,143542 | 1.394.570.000 | |
| 2015-02-12 | HU0000710744 | 13.432,924209 | 1.376.070.000 | |
| 2015-02-11 | HU0000710744 | 13.462,331374 | 1.379.080.000 | |
| 2015-02-10 | HU0000710744 | 13.441,981829 | 1.376.670.000 | |
| 2015-02-09 | HU0000710744 | 13.496,897155 | 1.382.300.000 | |
| 2015-02-06 | HU0000710744 | 13.525,718398 | 1.387.670.000 | |
| 2015-02-05 | HU0000710744 | 13.374,027886 | 1.372.110.000 | |
| 2015-02-04 | HU0000710744 | 13.283,676768 | 1.362.840.000 | |
| 2015-02-03 | HU0000710744 | 13.125,156743 | 1.346.580.000 | |
| 2015-02-02 | HU0000710744 | 13.104,867177 | 1.344.490.000 | |
| 2015-01-30 | HU0000710744 | 13.225,819748 | 1.356.900.000 | |
| 2015-01-29 | HU0000710744 | 13.286,136771 | 1.363.090.000 | |
| 2015-01-28 | HU0000710744 | 13.335,990633 | 1.368.210.000 | |
| 2015-01-27 | HU0000710744 | 13.383,976734 | 1.373.130.000 | |
| 2015-01-26 | HU0000710744 | 13.384,613081 | 1.373.190.000 | |
| 2015-01-23 | HU0000710744 | 13.252,809145 | 1.359.690.000 | |
| 2015-01-22 | HU0000710744 | 13.151,725516 | 1.349.310.000 | |
| 2015-01-21 | HU0000710744 | 13.040,201070 | 1.337.940.000 | |
| 2015-01-20 | HU0000710744 | 12.989,276147 | 1.332.710.000 | |
| 2015-01-19 | HU0000710744 | 13.048,502266 | 1.338.790.000 | |
| 2015-01-16 | HU0000710744 | 13.077,636056 | 1.341.780.000 | |
| 2015-01-15 | HU0000710744 | 13.129,273711 | 1.347.080.000 | |
| 2015-01-14 | HU0000710744 | 13.160,014717 | 1.350.230.000 | |
| 2015-01-13 | HU0000710744 | 13.059,245076 | 1.339.890.000 | |
| 2015-01-12 | HU0000710744 | 13.089,099414 | 1.342.950.000 | |
| 2015-01-09 | HU0000710744 | 13.159,406244 | 1.350.170.000 | |
| 2015-01-08 | HU0000710744 | 12.928,954981 | 1.326.520.000 | |
| 2015-01-07 | HU0000710744 | 12.837,726624 | 1.318.160.000 | |
| 2015-01-06 | HU0000710744 | 12.898,197768 | 1.324.400.000 | |
| 2015-01-05 | HU0000710744 | 13.048,175349 | 1.339.800.000 | |
| 2014-12-31 | HU0000710744 | 13.002,827992 | 1.335.140.000 | |
| 2014-12-30 | HU0000710744 | 13.091,143220 | 1.344.210.000 | |
| 2014-12-29 | HU0000710744 | 12.979,451466 | 1.332.740.000 | |
| 2014-12-23 | HU0000710744 | 13.008,090484 | 1.335.680.000 | |
| 2014-12-22 | HU0000710744 | 12.846,123820 | 1.319.050.000 | |
| 2014-12-19 | HU0000710744 | 12.785,291553 | 1.312.810.000 | |
| 2014-12-18 | HU0000710744 | 12.613,803859 | 1.295.200.000 | |
| 2014-12-17 | HU0000710744 | 12.453,094808 | 1.278.700.000 | |
| 2014-12-16 | HU0000710744 | 12.553,940914 | 1.289.050.000 | |
| 2014-12-15 | HU0000710744 | 12.702,351535 | 1.304.290.000 | |
| 2014-12-12 | HU0000710744 | 12.884,363427 | 1.322.980.000 | |
| 2014-12-11 | HU0000710744 | 12.946,450298 | 1.329.350.000 | |
| 2014-12-10 | HU0000710744 | 12.994,933775 | 1.334.330.000 | |
| 2014-12-09 | HU0000710744 | 13.267,910295 | 1.362.360.000 | |
| 2014-12-08 | HU0000710744 | 13.258,272602 | 1.361.370.000 | |
| 2014-12-05 | HU0000710744 | 13.136,439701 | 1.348.210.000 | |
| 2014-12-04 | HU0000710744 | 13.116,007327 | 1.346.110.000 | |
| 2014-12-03 | HU0000710744 | 13.115,982471 | 1.346.110.000 | |
| 2014-12-02 | HU0000710744 | 13.045,732560 | 1.339.550.000 | |
| 2014-12-01 | HU0000710744 | 13.237,057537 | 1.359.190.000 | |
| 2014-11-28 | HU0000710744 | 13.239,063420 | 1.359.400.000 | |
| 2014-11-27 | HU0000710744 | 13.240,736504 | 1.359.570.000 | |
| 2014-11-26 | HU0000710744 | 13.158,256630 | 1.351.100.000 | |
| 2014-11-25 | HU0000710744 | 13.177,421083 | 1.355.690.000 | |
| 2014-11-24 | HU0000710744 | 13.077,417030 | 1.345.400.000 | |
| 2014-11-21 | HU0000710744 | 12.874,938404 | 1.324.570.000 | |
| 2014-11-20 | HU0000710744 | 12.843,967370 | 1.321.390.000 | |
| 2014-11-19 | HU0000710744 | 12.812,603460 | 1.318.160.000 | |
| 2014-11-18 | HU0000710744 | 12.812,899864 | 1.318.190.000 | |
| 2014-11-17 | HU0000710744 | 12.802,575350 | 1.317.130.000 | |
| 2014-11-14 | HU0000710744 | 12.770,852877 | 1.313.870.000 | |
| 2014-11-13 | HU0000710744 | 12.771,345140 | 1.313.920.000 | |
| 2014-11-12 | HU0000710744 | 12.781,206099 | 1.315.580.000 | |
| 2014-11-11 | HU0000710744 | 12.679,374047 | 1.305.100.000 | |
| 2014-11-10 | HU0000710744 | 12.699,525527 | 1.307.170.000 | |
| 2014-11-07 | HU0000710744 | 12.698,209072 | 1.307.040.000 | |
| 2014-11-06 | HU0000710744 | 12.678,103166 | 1.304.970.000 | |
| 2014-11-05 | HU0000710744 | 12.657,635785 | 1.302.860.000 | |
| 2014-11-04 | HU0000710744 | 12.707,396256 | 1.307.990.000 | |
| 2014-11-03 | HU0000710744 | 12.768,183851 | 1.314.240.000 | |
| 2014-10-31 | HU0000710744 | 12.636,954270 | 1.300.730.000 | |
| 2014-10-30 | HU0000710744 | 12.565,565252 | 1.293.390.000 | |
| 2014-10-29 | HU0000710744 | 12.495,600237 | 1.286.180.000 | |
| 2014-10-28 | HU0000710744 | 12.398,578708 | 1.276.200.000 | |
| 2014-10-27 | HU0000710744 | 12.457,129009 | 1.282.220.000 | |
| 2014-10-22 | HU0000710744 | 12.455,485160 | 1.282.060.000 | |
| 2014-10-21 | HU0000710744 | 12.405,303864 | 1.276.890.000 | |
| 2014-10-20 | HU0000710744 | 12.402,644568 | 1.276.620.000 | |
| 2014-10-17 | HU0000710744 | 12.262,739330 | 1.262.220.000 | |
| 2014-10-16 | HU0000710744 | 12.309,766370 | 1.267.070.000 | |
| 2014-10-15 | HU0000710744 | 12.442,300645 | 1.280.710.000 | |
| 2014-10-14 | HU0000710744 | 12.451,716040 | 1.281.480.000 | |
| 2014-10-13 | HU0000710744 | 12.391,445694 | 1.275.280.000 | |
| 2014-10-10 | HU0000710744 | 12.521,444673 | 1.288.660.000 | |
| 2014-10-09 | HU0000710744 | 12.510,926076 | 1.287.570.000 | |
| 2014-10-08 | HU0000710744 | 12.560,953817 | 1.292.720.000 | |
| 2014-10-07 | HU0000710744 | 12.570,791840 | 1.293.740.000 | |
| 2014-10-06 | HU0000710744 | 12.480,566394 | 1.284.450.000 | |
| 2014-10-03 | HU0000710744 | 12.428,315918 | 1.279.070.000 | |
| 2014-10-02 | HU0000710744 | 12.488,265644 | 1.285.240.000 | |
| 2014-10-01 | HU0000710744 | 12.568,248280 | 1.293.470.000 | |
| 2014-09-30 | HU0000710744 | 12.637,807377 | 1.300.630.000 | |
| 2014-09-29 | HU0000710744 | 12.797,612869 | 1.317.080.000 | |
| 2014-09-26 | HU0000710744 | 12.805,597410 | 1.318.030.000 | |
| 2014-09-25 | HU0000710744 | 12.928,420224 | 1.330.670.000 | |
| 2014-09-24 | HU0000710744 | 12.858,159707 | 1.323.440.000 | |
| 2014-09-23 | HU0000710744 | 12.937,680829 | 1.331.620.000 | |
| 2014-09-22 | HU0000710744 | 13.088,151381 | 1.347.110.000 | |
| 2014-09-19 | HU0000710744 | 13.128,025718 | 1.351.220.000 | |
| 2014-09-18 | HU0000710744 | 13.166,717198 | 1.355.210.000 | |
| 2014-09-17 | HU0000710744 | 13.126,503211 | 1.351.070.000 | |
| 2014-09-16 | HU0000710744 | 13.138,553663 | 1.352.220.000 | |
| 2014-09-15 | HU0000710744 | 13.147,239905 | 1.353.110.000 | |
| 2014-09-12 | HU0000710744 | 13.206,707980 | 1.361.920.000 | |
| 2014-09-11 | HU0000710744 | 13.216,729488 | 1.362.950.000 | |
| 2014-09-10 | HU0000710744 | 13.326,041649 | 1.374.220.000 | |
| 2014-09-09 | HU0000710744 | 13.366,673254 | 1.378.410.000 | |
| 2014-09-08 | HU0000710744 | 13.365,924537 | 1.378.330.000 | |
| 2014-09-05 | HU0000710744 | 13.364,229784 | 1.378.160.000 | |
| 2014-09-04 | HU0000710744 | 13.312,682496 | 1.372.840.000 | |
| 2014-09-03 | HU0000710744 | 13.081,260015 | 1.349.310.000 | |
| 2014-09-02 | HU0000710744 | 13.060,292880 | 1.347.140.000 | |
| 2014-09-01 | HU0000710744 | 13.079,164220 | 1.349.090.000 | |
| 2014-08-29 | HU0000710744 | 13.119,260402 | 1.355.190.000 | |
| 2014-08-28 | HU0000710744 | 13.194,768960 | 1.362.990.000 | |
| 2014-08-27 | HU0000710744 | 13.195,948218 | 1.363.120.000 | |
| 2014-08-26 | HU0000710744 | 13.164,570127 | 1.359.870.000 | |
| 2014-08-25 | HU0000710744 | 13.089,369988 | 1.352.110.000 | |
| 2014-08-22 | HU0000710744 | 13.093,366077 | 1.352.520.000 | |
| 2014-08-21 | HU0000710744 | 13.092,961016 | 1.352.480.000 | |
| 2014-08-19 | HU0000710744 | 13.051,600128 | 1.348.200.000 | |
| 2014-08-18 | HU0000710744 | 12.981,801177 | 1.340.990.000 | |
| 2014-08-15 | HU0000710744 | 12.941,934578 | 1.336.880.000 | |
| 2014-08-14 | HU0000710744 | 12.910,081812 | 1.333.590.000 | |
| 2014-08-13 | HU0000710744 | 12.851,452826 | 1.327.530.000 | |
| 2014-08-12 | HU0000710744 | 12.849,061444 | 1.327.280.000 | |
| 2014-08-11 | HU0000710744 | 12.769,064561 | 1.319.020.000 | |
| 2014-08-08 | HU0000710744 | 12.766,592374 | 1.318.760.000 | |
| 2014-08-07 | HU0000710744 | 12.835,370201 | 1.325.870.000 | |
| 2014-08-06 | HU0000710744 | 12.900,287489 | 1.332.570.000 | |
| 2014-08-05 | HU0000710744 | 12.882,604533 | 1.330.750.000 | |
| 2014-08-04 | HU0000710744 | 12.913,594474 | 1.333.950.000 | |
| 2014-08-01 | HU0000710744 | 12.990,521046 | 1.341.890.000 | |
| 2014-07-31 | HU0000710744 | 13.174,193334 | 1.360.870.000 | |
| 2014-07-30 | HU0000710744 | 13.175,024289 | 1.360.410.000 | |
| 2014-07-29 | HU0000710744 | 13.112,038767 | 1.353.910.000 | |
| 2014-07-28 | HU0000710744 | 13.103,198796 | 1.354.310.000 | |
| 2014-07-25 | HU0000710744 | 13.200,502811 | 1.364.360.000 | |
| 2014-07-24 | HU0000710744 | 13.141,016182 | 1.358.620.000 | |
| 2014-07-23 | HU0000710744 | 13.071,226774 | 1.351.660.000 | |
| 2014-07-22 | HU0000710744 | 12.968,091222 | 1.340.990.000 | |
| 2014-07-21 | HU0000710744 | 12.986,547216 | 1.342.900.000 | |
| 2014-07-18 | HU0000710744 | 12.976,013684 | 1.341.810.000 | |
| 2014-07-17 | HU0000710744 | 13.034,347336 | 1.347.840.000 | |
| 2014-07-16 | HU0000710744 | 13.015,165834 | 1.346.070.000 | |
| 2014-07-15 | HU0000710744 | 13.003,005424 | 1.344.810.000 | |
| 2014-07-14 | HU0000710744 | 12.913,433182 | 1.335.550.000 | |
| 2014-07-11 | HU0000710744 | 12.903,293581 | 1.334.500.000 | |
| 2014-07-10 | HU0000710744 | 12.922,391663 | 1.336.470.000 | |
| 2014-07-09 | HU0000710744 | 12.953,135937 | 1.339.650.000 | |
| 2014-07-08 | HU0000710744 | 12.980,852532 | 1.344.140.000 | |
| 2014-07-07 | HU0000710744 | 12.990,181394 | 1.345.110.000 | |
| 2014-07-04 | HU0000710744 | 12.999,078697 | 1.344.050.000 | |
| 2014-07-03 | HU0000710744 | 12.957,431235 | 1.339.750.000 | |
| 2014-07-02 | HU0000710744 | 12.888,708335 | 1.332.640.000 | |
| 2014-07-01 | HU0000710744 | 12.868,841667 | 1.330.590.000 | |
| 2014-06-30 | HU0000710744 | 12.859,154413 | 1.328.940.000 | |
| 2014-06-27 | HU0000710744 | 12.881,799557 | 1.331.280.000 | |
| 2014-06-26 | HU0000710744 | 12.901,691289 | 1.333.340.000 | |
| 2014-06-25 | HU0000710744 | 12.969,482999 | 1.340.340.000 | |
| 2014-06-24 | HU0000710744 | 12.948,079138 | 1.338.530.000 | |
| 2014-06-23 | HU0000710744 | 13.016,354266 | 1.345.590.000 | |
| 2014-06-20 | HU0000710744 | 13.025,231841 | 1.346.510.000 | |
| 2014-06-19 | HU0000710744 | 13.024,851659 | 1.346.470.000 | |
| 2014-06-18 | HU0000710744 | 13.035,030829 | 1.347.520.000 | |
| 2014-06-17 | HU0000710744 | 13.058,084555 | 1.349.910.000 | |
| 2014-06-16 | HU0000710744 | 13.076,241775 | 1.351.780.000 | |
| 2014-06-13 | HU0000710744 | 13.056,917264 | 1.349.780.000 | |
| 2014-06-12 | HU0000710744 | 13.075,004334 | 1.351.650.000 | |
| 2014-06-11 | HU0000710744 | 13.081,771593 | 1.352.350.000 | |
| 2014-06-10 | HU0000710744 | 13.010,867030 | 1.345.020.000 | |
| 2014-06-06 | HU0000710744 | 12.937,484208 | 1.337.440.000 | |
| 2014-06-05 | HU0000710744 | 12.925,565368 | 1.336.210.000 | |
| 2014-06-04 | HU0000710744 | 12.962,706296 | 1.342.640.000 | |
| 2014-06-03 | HU0000710744 | 12.911,468695 | 1.337.330.000 | |
| 2014-06-02 | HU0000710744 | 12.912,388368 | 1.337.430.000 | |
| 2014-05-30 | HU0000710744 | 12.921,198278 | 1.338.340.000 | |
| 2014-05-29 | HU0000710744 | 12.890,213889 | 1.335.130.000 | |
| 2014-05-28 | HU0000710744 | 12.848,487628 | 1.330.810.000 | |
| 2014-05-27 | HU0000710744 | 12.885,181464 | 1.334.930.000 | |
| 2014-05-26 | HU0000710744 | 12.874,128376 | 1.333.790.000 | |
| 2014-05-23 | HU0000710744 | 12.881,693162 | 1.334.570.000 | |
| 2014-05-22 | HU0000710744 | 12.861,967452 | 1.332.530.000 | |
| 2014-05-21 | HU0000710744 | 12.818,144621 | 1.327.990.000 | |
| 2014-05-20 | HU0000710744 | 12.815,046380 | 1.327.920.000 | |
| 2014-05-19 | HU0000710744 | 12.796,658403 | 1.326.020.000 | |
| 2014-05-16 | HU0000710744 | 12.743,978263 | 1.321.450.000 | |
| 2014-05-15 | HU0000710744 | 12.735,139037 | 1.320.530.000 | |
| 2014-05-14 | HU0000710744 | 12.692,588560 | 1.316.120.000 | |
| 2014-05-13 | HU0000710744 | 12.688,126982 | 1.315.660.000 | |
| 2014-05-12 | HU0000710744 | 12.623,650431 | 1.308.050.000 | |
| 2014-05-09 | HU0000710744 | 12.643,376900 | 1.310.090.000 | |
| 2014-05-08 | HU0000710744 | 12.526,864437 | 1.298.030.000 | |
| 2014-05-07 | HU0000710744 | 12.525,183092 | 1.297.860.000 | |
| 2014-05-06 | HU0000710744 | 12.523,864106 | 1.297.870.000 | |
| 2014-05-05 | HU0000710744 | 12.523,656380 | 1.297.850.000 | |
| 2014-04-30 | HU0000710744 | 12.571,437664 | 1.302.800.000 | |
| 2014-04-29 | HU0000710744 | 12.478,958309 | 1.293.660.000 | |
| 2014-04-28 | HU0000710744 | 12.465,581902 | 1.292.270.000 | |
| 2014-04-25 | HU0000710744 | 12.524,462307 | 1.298.370.000 | |
| 2014-04-24 | HU0000710744 | 12.513,493088 | 1.297.240.000 | |
| 2014-04-23 | HU0000710744 | 12.559,103090 | 1.301.960.000 | |
| 2014-04-22 | HU0000710744 | 12.538,232157 | 1.299.800.000 | |
| 2014-04-18 | HU0000710744 | 12.535,345915 | 1.299.500.000 | |
| 2014-04-17 | HU0000710744 | 12.514,607426 | 1.297.350.000 | |
| 2014-04-16 | HU0000710744 | 12.483,070186 | 1.294.090.000 | |
| 2014-04-15 | HU0000710744 | 12.580,275186 | 1.304.170.000 | |
| 2014-04-14 | HU0000710744 | 12.540,196334 | 1.299.920.000 | |
| 2014-04-11 | HU0000710744 | 12.602,690698 | 1.309.520.000 | |
| 2014-04-10 | HU0000710744 | 12.581,188089 | 1.307.290.000 | |
| 2014-04-09 | HU0000710744 | 12.548,871723 | 1.303.930.000 | |
| 2014-04-08 | HU0000710744 | 12.456,822632 | 1.294.360.000 | |
| 2014-04-07 | HU0000710744 | 12.455,005351 | 1.294.170.000 | |
| 2014-04-04 | HU0000710744 | 12.437,883262 | 1.292.400.000 | |
| 2014-04-03 | HU0000710744 | 12.437,545646 | 1.292.360.000 | |
| 2014-04-02 | HU0000710744 | 12.444,169179 | 1.293.050.000 | |
| 2014-04-01 | HU0000710744 | 12.432,307657 | 1.291.820.000 | |
| 2014-03-31 | HU0000710744 | 12.384,332939 | 1.286.830.000 | |
| 2014-03-28 | HU0000710744 | 12.309,718270 | 1.279.080.000 | |
| 2014-03-27 | HU0000710744 | 12.276,257776 | 1.275.600.000 | |
| 2014-03-26 | HU0000710744 | 12.203,229886 | 1.268.010.000 | |
| 2014-03-25 | HU0000710744 | 12.128,474000 | 1.260.440.000 | |
| 2014-03-24 | HU0000710744 | 12.023,301528 | 1.249.510.000 | |
| 2014-03-21 | HU0000710744 | 12.019,943285 | 1.249.160.000 | |
| 2014-03-20 | HU0000710744 | 12.057,292695 | 1.253.040.000 | |
| 2014-03-19 | HU0000710744 | 12.079,496353 | 1.255.350.000 | |
| 2014-03-18 | HU0000710744 | 12.024,600891 | 1.249.640.000 | |
| 2014-03-17 | HU0000710744 | 12.000,363188 | 1.247.130.000 | |
| 2014-03-14 | HU0000710744 | 12.013,535757 | 1.248.490.000 | |
| 2014-03-13 | HU0000710744 | 12.074,060679 | 1.254.780.000 | |
| 2014-03-12 | HU0000710744 | 12.151,217698 | 1.262.800.000 | |
| 2014-03-11 | HU0000710744 | 12.166,876622 | 1.264.140.000 | |
| 2014-03-10 | HU0000710744 | 12.255,367363 | 1.273.330.000 | |
| 2014-03-07 | HU0000710744 | 12.265,257057 | 1.274.780.000 | |
| 2014-03-06 | HU0000710744 | 12.275,395392 | 1.276.030.000 | |
| 2014-03-05 | HU0000710744 | 12.299,218153 | 1.278.500.000 | |
| 2014-03-04 | HU0000710744 | 12.195,313670 | 1.267.700.000 | |
| 2014-03-03 | HU0000710744 | 12.361,812747 | 1.285.010.000 | |
| 2014-02-28 | HU0000710744 | 12.358,571130 | 1.284.670.000 | |
| 2014-02-27 | HU0000710744 | 12.347,800558 | 1.284.170.000 | |
| 2014-02-26 | HU0000710744 | 12.390,307192 | 1.288.590.000 | |
| 2014-02-25 | HU0000710744 | 12.410,465481 | 1.290.690.000 | |
| 2014-02-24 | HU0000710744 | 12.392,795269 | 1.288.850.000 | |
| 2014-02-21 | HU0000710744 | 12.373,012843 | 1.288.030.000 | |
| 2014-02-20 | HU0000710744 | 12.389,647983 | 1.289.760.000 | |
| 2014-02-19 | HU0000710744 | 12.366,821237 | 1.289.860.000 | |
| 2014-02-18 | HU0000710744 | 12.380,667552 | 1.291.920.000 | |
| 2014-02-17 | HU0000710744 | 12.300,634586 | 1.283.570.000 | |
| 2014-02-14 | HU0000710744 | 12.264,088002 | 1.279.760.000 | |
| 2014-02-13 | HU0000710744 | 12.299,794364 | 1.283.780.000 | |
| 2014-02-12 | HU0000710744 | 12.275,277607 | 1.281.220.000 | |
| 2014-02-11 | HU0000710744 | 12.173,549926 | 1.270.600.000 | |
| 2014-02-10 | HU0000710744 | 12.195,421283 | 1.272.880.000 | |
| 2014-02-07 | HU0000710744 | 12.192,658766 | 1.272.600.000 | |
| 2014-02-06 | HU0000710744 | 12.109,021164 | 1.263.870.000 | |
| 2014-02-05 | HU0000710744 | 12.121,021279 | 1.265.120.000 | |
| 2014-02-04 | HU0000710744 | 12.165,165376 | 1.269.730.000 | |
| 2014-02-03 | HU0000710744 | 12.200,421293 | 1.273.410.000 | |
| 2014-01-31 | HU0000710744 | 12.173,647278 | 1.270.610.000 | |
| 2014-01-30 | HU0000710744 | 12.199,777636 | 1.273.340.000 | |
| 2014-01-29 | HU0000710744 | 12.210,605687 | 1.274.470.000 | |
| 2014-01-28 | HU0000710744 | 12.232,030843 | 1.278.200.000 | |
| 2014-01-27 | HU0000710744 | 12.302,174839 | 1.285.530.000 | |
| 2014-01-24 | HU0000710744 | 12.388,982239 | 1.294.600.000 | |
| 2014-01-23 | HU0000710744 | 12.521,321524 | 1.308.430.000 | |
| 2014-01-22 | HU0000710744 | 12.490,445567 | 1.305.200.000 | |
| 2014-01-21 | HU0000710744 | 12.391,361822 | 1.294.850.000 | |
| 2014-01-20 | HU0000710744 | 12.424,822618 | 1.298.720.000 | |
| 2014-01-17 | HU0000710744 | 12.455,608040 | 1.301.930.000 | |
| 2014-01-16 | HU0000710744 | 12.452,955370 | 1.301.660.000 | |
| 2014-01-15 | HU0000710744 | 12.431,920623 | 1.299.460.000 | |
| 2014-01-14 | HU0000710744 | 12.424,937250 | 1.298.730.000 | |
| 2014-01-13 | HU0000710744 | 12.415,391826 | 1.297.730.000 | |
| 2014-01-10 | HU0000710744 | 12.362,423856 | 1.292.190.000 | |
| 2014-01-09 | HU0000710744 | 12.459,242131 | 1.302.310.000 | |
| 2014-01-08 | HU0000710744 | 12.455,844988 | 1.303.990.000 | |
| 2014-01-07 | HU0000710744 | 12.462,834634 | 1.305.100.000 | |
| 2014-01-06 | HU0000710744 | 12.522,173713 | 1.311.310.000 | |
| 2014-01-03 | HU0000710744 | 12.601,981340 | 1.320.310.000 | |
| 2014-01-02 | HU0000710744 | 12.666,025465 | 1.327.020.000 | |
| 2013-12-31 | HU0000710744 | 12.647,730346 | 1.323.710.000 | |
| 2013-12-30 | HU0000710744 | 12.683,345872 | 1.327.440.000 | |
| 2013-12-23 | HU0000710744 | 12.547,235009 | 1.313.190.000 | |
| 2013-12-20 | HU0000710744 | 12.546,287799 | 1.313.090.000 | |
| 2013-12-19 | HU0000710744 | 12.532,927700 | 1.311.710.000 | |
| 2013-12-18 | HU0000710744 | 12.502,914237 | 1.308.570.000 | |
| 2013-12-17 | HU0000710744 | 12.513,844178 | 1.308.710.000 | |
| 2013-12-16 | HU0000710744 | 12.507,343559 | 1.309.530.000 | |
| 2013-12-13 | HU0000710744 | 12.496,000630 | 1.308.340.000 | |
| 2013-12-12 | HU0000710744 | 12.551,500989 | 1.314.150.000 | |
| 2013-12-11 | HU0000710744 | 12.649,687558 | 1.324.430.000 | |
| 2013-12-10 | HU0000710744 | 12.710,353244 | 1.330.790.000 | |
| 2013-12-09 | HU0000710744 | 12.699,085988 | 1.329.610.000 | |
| 2013-12-06 | HU0000710744 | 12.675,483166 | 1.327.140.000 | |
| 2013-12-05 | HU0000710744 | 12.696,707882 | 1.329.360.000 | |
| 2013-12-04 | HU0000710744 | 12.763,555190 | 1.336.360.000 | |
| 2013-12-03 | HU0000710744 | 12.853,999561 | 1.345.830.000 | |
| 2013-12-02 | HU0000710744 | 12.860,630109 | 1.346.520.000 | |
| 2013-11-29 | HU0000710744 | 12.856,747630 | 1.345.540.000 | |
| 2013-11-28 | HU0000710744 | 12.856,729533 | 1.345.530.000 | |
| 2013-11-27 | HU0000710744 | 12.821,422451 | 1.345.480.000 | |
| 2013-11-26 | HU0000710744 | 12.845,174487 | 1.348.730.000 | |
| 2013-11-25 | HU0000710744 | 12.831,293889 | 1.347.270.000 | |
| 2013-11-22 | HU0000710744 | 12.802,533805 | 1.344.250.000 | |
| 2013-11-21 | HU0000710744 | 12.849,880885 | 1.349.220.000 | |
| 2013-11-20 | HU0000710744 | 12.839,001743 | 1.348.080.000 | |
| 2013-11-19 | HU0000710744 | 12.867,118505 | 1.351.050.000 | |
| 2013-11-18 | HU0000710744 | 12.690,047667 | 1.332.460.000 | |
| 2013-11-15 | HU0000710744 | 12.599,632749 | 1.322.570.000 | |
| 2013-11-14 | HU0000710744 | 12.549,565786 | 1.317.320.000 | |
| 2013-11-13 | HU0000710744 | 12.628,423020 | 1.325.590.000 | |
| 2013-11-12 | HU0000710744 | 12.663,823365 | 1.333.310.000 | |
| 2013-11-11 | HU0000710744 | 12.597,232550 | 1.326.300.000 | |
| 2013-11-08 | HU0000710744 | 12.641,876678 | 1.331.000.000 | |
| 2013-11-07 | HU0000710744 | 12.674,587700 | 1.334.440.000 | |
| 2013-11-06 | HU0000710744 | 12.682,275015 | 1.335.250.000 | |
| 2013-11-05 | HU0000710744 | 12.751,103263 | 1.342.500.000 | |
| 2013-11-04 | HU0000710744 | 12.720,971088 | 1.339.330.000 | |
| 2013-10-31 | HU0000710744 | 12.746,944892 | 1.342.060.000 | |
| 2013-10-30 | HU0000710744 | 12.693,779019 | 1.336.460.000 | |
| 2013-10-29 | HU0000710744 | 12.627,037194 | 1.329.440.000 | |
| 2013-10-28 | HU0000710744 | 12.580,668006 | 1.324.560.000 | |
| 2013-10-25 | HU0000710744 | 12.589,437764 | 1.325.480.000 | |
| 2013-10-24 | HU0000710744 | 12.592,930027 | 1.326.360.000 | |
| 2013-10-22 | HU0000710744 | 12.736,108909 | 1.341.440.000 | |
| 2013-10-21 | HU0000710744 | 12.725,178626 | 1.340.290.000 | |
| 2013-10-18 | HU0000710744 | 12.675,490154 | 1.335.060.000 | |
| 2013-10-17 | HU0000710744 | 12.682,083165 | 1.337.210.000 | |
| 2013-10-16 | HU0000710744 | 12.684,807475 | 1.337.500.000 | |
| 2013-10-15 | HU0000710744 | 12.645,757921 | 1.333.380.000 | |
| 2013-10-14 | HU0000710744 | 12.643,359661 | 1.333.130.000 | |
| 2013-10-11 | HU0000710744 | 12.591,375935 | 1.327.650.000 | |
| 2013-10-10 | HU0000710744 | 12.535,855967 | 1.321.790.000 | |
| 2013-10-09 | HU0000710744 | 12.557,424607 | 1.324.070.000 | |
| 2013-10-08 | HU0000710744 | 12.558,517351 | 1.324.180.000 | |
| 2013-10-07 | HU0000710744 | 12.586,140534 | 1.327.100.000 | |
| 2013-10-04 | HU0000710744 | 12.592,795516 | 1.327.800.000 | |
| 2013-10-03 | HU0000710744 | 12.566,579930 | 1.326.390.000 | |
| 2013-10-02 | HU0000710744 | 12.595,714616 | 1.329.470.000 | |
| 2013-10-01 | HU0000710744 | 12.592,434760 | 1.329.980.000 | |
| 2013-09-30 | HU0000710744 | 12.670,529905 | 1.338.220.000 | |
| 2013-09-27 | HU0000710744 | 12.675,505610 | 1.338.750.000 | |
| 2013-09-26 | HU0000710744 | 12.690,710889 | 1.340.350.000 | |
| 2013-09-25 | HU0000710744 | 12.724,594717 | 1.344.440.000 | |
| 2013-09-24 | HU0000710744 | 12.724,115629 | 1.344.390.000 | |
| 2013-09-23 | HU0000710744 | 12.727,748450 | 1.344.780.000 | |
| 2013-09-20 | HU0000710744 | 12.752,611621 | 1.347.400.000 | |
| 2013-09-19 | HU0000710744 | 12.669,153270 | 1.338.580.000 | |
| 2013-09-18 | HU0000710744 | 12.631,111105 | 1.334.570.000 | |
| 2013-09-17 | HU0000710744 | 12.627,684858 | 1.334.200.000 | |
| 2013-09-16 | HU0000710744 | 12.579,091844 | 1.329.070.000 | |
| 2013-09-13 | HU0000710744 | 12.557,598298 | 1.326.810.000 | |
| 2013-09-12 | HU0000710744 | 12.558,324500 | 1.326.890.000 | |
| 2013-09-11 | HU0000710744 | 12.549,520735 | 1.325.460.000 | |
| 2013-09-10 | HU0000710744 | 12.432,341258 | 1.313.080.000 | |
| 2013-09-09 | HU0000710744 | 12.383,268502 | 1.310.130.000 | |
| 2013-09-06 | HU0000710744 | 12.343,795963 | 1.312.860.000 | |
| 2013-09-05 | HU0000710744 | 12.254,267568 | 1.303.340.000 | |
| 2013-09-04 | HU0000710744 | 12.267,148649 | 1.304.710.000 | |
| 2013-09-03 | HU0000710744 | 12.258,525240 | 1.305.740.000 | |
| 2013-09-02 | HU0000710744 | 12.141,573815 | 1.293.280.000 | |
| 2013-08-30 | HU0000710744 | 12.178,111531 | 1.297.180.000 | |
| 2013-08-29 | HU0000710744 | 12.141,874386 | 1.293.320.000 | |
| 2013-08-28 | HU0000710744 | 12.190,510600 | 1.298.960.000 | |
| 2013-08-27 | HU0000710744 | 12.281,729248 | 1.308.680.000 | |
| 2013-08-26 | HU0000710744 | 12.253,455192 | 1.305.670.000 | |
| 2013-08-23 | HU0000710744 | 12.226,114004 | 1.303.650.000 | |
| 2013-08-22 | HU0000710744 | 12.158,276972 | 1.296.410.000 | |
| 2013-08-21 | HU0000710744 | 12.206,427599 | 1.301.550.000 | |
| 2013-08-16 | HU0000710744 | 12.331,924448 | 1.314.930.000 | |
| 2013-08-15 | HU0000710744 | 12.393,764274 | 1.321.520.000 | |
| 2013-08-14 | HU0000710744 | 12.373,173247 | 1.319.330.000 | |
| 2013-08-13 | HU0000710744 | 12.335,270886 | 1.315.290.000 | |
| 2013-08-12 | HU0000710744 | 12.234,011376 | 1.304.490.000 | |
| 2013-08-09 | HU0000710744 | 12.190,585475 | 1.299.860.000 | |
| 2013-08-08 | HU0000710744 | 12.146,772677 | 1.295.190.000 | |
| 2013-08-07 | HU0000710744 | 12.220,237692 | 1.304.420.000 | |
| 2013-08-06 | HU0000710744 | 12.252,251539 | 1.307.840.000 | |
| 2013-08-05 | HU0000710744 | 12.260,729917 | 1.309.360.000 | |
| 2013-08-02 | HU0000710744 | 12.235,911365 | 1.307.730.000 | |
| 2013-08-01 | HU0000710744 | 12.181,841470 | 1.301.950.000 | |
| 2013-07-31 | HU0000710744 | 12.172,664574 | 1.300.970.000 | |
| 2013-07-30 | HU0000710744 | 12.155,376449 | 1.299.850.000 | |
| 2013-07-29 | HU0000710744 | 12.181,010530 | 1.302.590.000 | |
| 2013-07-26 | HU0000710744 | 12.185,029198 | 1.303.320.000 | |
| 2013-07-25 | HU0000710744 | 12.224,657088 | 1.307.270.000 | |
| 2013-07-24 | HU0000710744 | 12.203,403176 | 1.311.610.000 | |
| 2013-07-23 | HU0000710744 | 12.085,474586 | 1.298.930.000 | |
| 2013-07-22 | HU0000710744 | 12.091,424343 | 1.299.570.000 | |
| 2013-07-19 | HU0000710744 | 12.110,715732 | 1.302.680.000 | |
| 2013-07-18 | HU0000710744 | 12.094,721186 | 1.304.800.000 | |
| 2013-07-17 | HU0000710744 | 12.053,986374 | 1.300.410.000 | |
| 2013-07-16 | HU0000710744 | 12.055,947370 | 1.303.860.000 | |
| 2013-07-15 | HU0000710744 | 12.056,382585 | 1.303.910.000 | |
| 2013-07-12 | HU0000710744 | 12.056,162023 | 1.303.890.000 | |
| 2013-07-11 | HU0000710744 | 11.939,153294 | 1.291.470.000 | |
| 2013-07-10 | HU0000710744 | 11.876,218099 | 1.284.660.000 | |
| 2013-07-09 | HU0000710744 | 11.852,596130 | 1.282.110.000 | |
| 2013-07-08 | HU0000710744 | 11.838,085605 | 1.280.540.000 | |
| 2013-07-05 | HU0000710744 | 11.866,879228 | 1.283.650.000 | |
| 2013-07-04 | HU0000710744 | 11.742,980938 | 1.270.250.000 | |
| 2013-07-03 | HU0000710744 | 11.827,257019 | 1.279.370.000 | |
| 2013-07-02 | HU0000710744 | 11.900,341071 | 1.287.270.000 | |
| 2013-07-01 | HU0000710744 | 11.841,019340 | 1.280.850.000 | |
| 2013-06-28 | HU0000710744 | 11.794,624613 | 1.275.840.000 | |
| 2013-06-27 | HU0000710744 | 11.744,005648 | 1.270.360.000 | |
| 2013-06-26 | HU0000710744 | 11.593,562243 | 1.256.060.000 | |
| 2013-06-25 | HU0000710744 | 11.527,335945 | 1.249.170.000 | |
| 2013-06-24 | HU0000710744 | 11.568,942768 | 1.253.680.000 | |
| 2013-06-21 | HU0000710744 | 11.662,269679 | 1.263.790.000 | |
| 2013-06-20 | HU0000710744 | 11.880,742419 | 1.287.470.000 | |
| 2013-06-19 | HU0000710744 | 11.928,144815 | 1.292.610.000 | |
| 2013-06-18 | HU0000710744 | 11.933,667792 | 1.293.200.000 | |
| 2013-06-17 | HU0000710744 | 11.901,978988 | 1.289.770.000 | |
| 2013-06-14 | HU0000710744 | 11.884,289177 | 1.287.850.000 | |
| 2013-06-13 | HU0000710744 | 11.934,175503 | 1.294.240.000 | |
| 2013-06-12 | HU0000710744 | 11.944,499991 | 1.295.360.000 | |
| 2013-06-11 | HU0000710744 | 12.014,146715 | 1.302.910.000 | |
| 2013-06-10 | HU0000710744 | 12.048,321140 | 1.306.620.000 | |
| 2013-06-07 | HU0000710744 | 12.033,749299 | 1.305.040.000 | |
| 2013-06-06 | HU0000710744 | 12.090,956071 | 1.311.240.000 | |
| 2013-06-05 | HU0000710744 | 12.193,746118 | 1.322.390.000 | |
| 2013-06-04 | HU0000710744 | 12.230,756115 | 1.327.010.000 | |
| 2013-06-03 | HU0000710744 | 12.247,649874 | 1.328.850.000 | |
| 2013-05-31 | HU0000710744 | 12.298,638823 | 1.334.380.000 | |
| 2013-05-30 | HU0000710744 | 12.300,365155 | 1.335.490.000 | |
| 2013-05-29 | HU0000710744 | 12.440,839279 | 1.351.360.000 | |
| 2013-05-28 | HU0000710744 | 12.387,139859 | 1.345.540.000 | |
| 2013-05-27 | HU0000710744 | 12.337,807980 | 1.340.180.000 | |
| 2013-05-24 | HU0000710744 | 12.547,642967 | 1.362.790.000 | |
| 2013-05-23 | HU0000710744 | 12.530,874624 | 1.360.970.000 | |
| 2013-05-22 | HU0000710744 | 12.539,127844 | 1.361.860.000 | |
| 2013-05-21 | HU0000710744 | 12.553,914657 | 1.363.470.000 | |
| 2013-05-17 | HU0000710744 | 12.459,674309 | 1.353.230.000 | |
| 2013-05-16 | HU0000710744 | 12.431,712568 | 1.348.220.000 | |
| 2013-05-15 | HU0000710744 | 12.357,053642 | 1.340.020.000 | |
| 2013-05-14 | HU0000710744 | 12.341,921257 | 1.338.380.000 | |
| 2013-05-13 | HU0000710744 | 12.375,286448 | 1.342.000.000 | |
| 2013-05-10 | HU0000710744 | 12.360,429077 | 1.340.390.000 | |
| 2013-05-09 | HU0000710744 | 12.382,313043 | 1.342.760.000 | |
| 2013-05-08 | HU0000710744 | 12.348,906001 | 1.340.140.000 | |
| 2013-05-07 | HU0000710744 | 12.287,549653 | 1.333.480.000 | |
| 2013-05-06 | HU0000710744 | 12.266,530947 | 1.331.200.000 | |
| 2013-05-03 | HU0000710744 | 12.194,704146 | 1.323.410.000 | |
| 2013-05-02 | HU0000710744 | 12.187,514075 | 1.322.630.000 | |
| 2013-04-30 | HU0000710744 | 12.136,047028 | 1.317.650.000 | |
| 2013-04-29 | HU0000710744 | 12.086,550164 | 1.314.690.000 | |
| 2013-04-26 | HU0000710744 | 12.091,948112 | 1.315.280.000 | |
| 2013-04-25 | HU0000710744 | 12.041,246961 | 1.313.390.000 | |
| 2013-04-24 | HU0000710744 | 11.982,305582 | 1.306.960.000 | |
| 2013-04-23 | HU0000710744 | 11.920,842961 | 1.301.550.000 | |
| 2013-04-22 | HU0000710744 | 11.901,145709 | 1.299.400.000 | |
| 2013-04-19 | HU0000710744 | 11.811,306684 | 1.289.610.000 | |
| 2013-04-18 | HU0000710744 | 11.839,870869 | 1.292.720.000 | |
| 2013-04-17 | HU0000710744 | 11.943,215910 | 1.304.070.000 | |
| 2013-04-16 | HU0000710744 | 11.951,986226 | 1.305.030.000 | |
| 2013-04-15 | HU0000710744 | 12.022,331502 | 1.313.310.000 | |
| 2013-04-12 | HU0000710744 | 12.072,464642 | 1.318.780.000 | |
| 2013-04-11 | HU0000710744 | 12.067,763363 | 1.318.270.000 | |
| 2013-04-10 | HU0000710744 | 11.851,741979 | 1.294.670.000 | |
| 2013-04-09 | HU0000710744 | 11.947,147722 | 1.305.090.000 | |
| 2013-04-08 | HU0000710744 | 11.916,779474 | 1.301.780.000 | |
| 2013-04-05 | HU0000710744 | 12.017,111104 | 1.313.940.000 | |
| 2013-04-04 | HU0000710744 | 12.044,567190 | 1.316.940.000 | |
| 2013-04-03 | HU0000710744 | 12.079,210655 | 1.322.290.000 | |
| 2013-04-02 | HU0000710744 | 12.054,566759 | 1.319.590.000 | |
| 2013-03-28 | HU0000710744 | 12.035,721298 | 1.317.530.000 | |
| 2013-03-27 | HU0000710744 | 12.033,446012 | 1.317.280.000 | |
| 2013-03-26 | HU0000710744 | 11.993,314348 | 1.312.880.000 | |
| 2013-03-25 | HU0000710744 | 11.985,300572 | 1.312.010.000 | |
| 2013-03-22 | HU0000710744 | 12.038,640205 | 1.317.850.000 | |
| 2013-03-21 | HU0000710744 | 12.046,199602 | 1.318.670.000 | |
| 2013-03-20 | HU0000710744 | 11.964,988700 | 1.309.780.000 | |
| 2013-03-19 | HU0000710744 | 12.013,200128 | 1.315.450.000 | |
| 2013-03-18 | HU0000710744 | 12.076,469243 | 1.324.200.000 | |
| 2013-03-14 | HU0000710744 | 12.073,533468 | 1.324.480.000 | |
| 2013-03-13 | HU0000710744 | 12.139,776620 | 1.331.750.000 | |
| 2013-03-12 | HU0000710744 | 12.179,685281 | 1.336.120.000 | |
| 2013-03-11 | HU0000710744 | 12.161,787349 | 1.334.160.000 | |
| 2013-03-08 | HU0000710744 | 12.101,636357 | 1.327.560.000 | |
| 2013-03-07 | HU0000710744 | 12.071,977831 | 1.324.320.000 | |
| 2013-03-06 | HU0000710744 | 12.037,395225 | 1.320.530.000 | |
| 2013-03-05 | HU0000710744 | 11.956,362666 | 1.311.000.000 | |
| 2013-03-04 | HU0000710744 | 11.997,544975 | 1.315.520.000 | |
| 2013-03-01 | HU0000710744 | 12.041,225645 | 1.320.320.000 | |
| 2013-02-28 | HU0000710744 | 11.941,392303 | 1.309.370.000 | |
| 2013-02-27 | HU0000710744 | 11.910,233790 | 1.305.850.000 | |
| 2013-02-26 | HU0000710744 | 12.031,482817 | 1.319.500.000 | |
| 2013-02-25 | HU0000710744 | 11.974,400461 | 1.313.240.000 | |
| 2013-02-22 | HU0000710744 | 11.965,306956 | 1.309.280.000 | |
| 2013-02-21 | HU0000710744 | 12.077,192889 | 1.322.310.000 | |
| 2013-02-20 | HU0000710744 | 12.054,864250 | 1.319.860.000 | |
| 2013-02-19 | HU0000710744 | 12.042,035575 | 1.318.460.000 | |
| 2013-02-18 | HU0000710744 | 12.046,245433 | 1.318.920.000 | |
| 2013-02-15 | HU0000710744 | 12.012,599445 | 1.315.240.000 | |
| 2013-02-14 | HU0000710744 | 11.998,379923 | 1.313.680.000 | |
| 2013-02-13 | HU0000710744 | 11.961,630617 | 1.309.660.000 | |
| 2013-02-12 | HU0000710744 | 11.934,491451 | 1.306.680.000 | |
| 2013-02-11 | HU0000710744 | 11.946,839436 | 1.308.050.000 | |
| 2013-02-08 | HU0000710744 | 11.889,463462 | 1.301.770.000 | |
| 2013-02-07 | HU0000710744 | 11.906,539811 | 1.303.390.000 | |
| 2013-02-06 | HU0000710744 | 11.911,791510 | 1.303.960.000 | |
| 2013-02-05 | HU0000710744 | 11.965,294269 | 1.309.820.000 | |
| 2013-02-04 | HU0000710744 | 12.052,579165 | 1.319.370.000 | |
| 2013-02-01 | HU0000710744 | 12.005,043580 | 1.313.180.000 | |
| 2013-01-31 | HU0000710744 | 12.019,030973 | 1.314.710.000 | |
| 2013-01-30 | HU0000710744 | 12.038,699057 | 1.316.870.000 | |
| 2013-01-29 | HU0000710744 | 12.024,914468 | 1.315.360.000 | |
| 2013-01-28 | HU0000710744 | 12.014,001710 | 1.314.160.000 | |
| 2013-01-25 | HU0000710744 | 11.996,236593 | 1.312.220.000 | |
| 2013-01-24 | HU0000710744 | 11.997,681424 | 1.311.900.000 | |
| 2013-01-23 | HU0000710744 | 11.958,969519 | 1.307.670.000 | |
| 2013-01-22 | HU0000710744 | 11.972,154029 | 1.309.230.000 | |
| 2013-01-21 | HU0000710744 | 11.967,366720 | 1.308.700.000 | |
| 2013-01-18 | HU0000710744 | 11.923,536747 | 1.305.700.000 | |
| 2013-01-17 | HU0000710744 | 11.885,667428 | 1.301.560.000 | |
| 2013-01-16 | HU0000710744 | 11.891,449670 | 1.303.390.000 | |
| 2013-01-15 | HU0000710744 | 11.888,322881 | 1.302.750.000 | |
| 2013-01-14 | HU0000710744 | 11.834,500046 | 1.298.620.000 | |
| 2013-01-11 | HU0000710744 | 11.824,803496 | 1.297.570.000 | |
| 2013-01-10 | HU0000710744 | 11.830,530059 | 1.300.570.000 | |
| 2013-01-09 | HU0000710744 | 11.807,701541 | 1.297.560.000 | |
| 2013-01-08 | HU0000710744 | 11.828,530098 | 1.299.850.000 | |
| 2013-01-07 | HU0000710744 | 11.849,544643 | 1.307.500.000 | |
| 2013-01-04 | HU0000710744 | 11.852,068681 | 1.307.890.000 | |
| 2013-01-03 | HU0000710744 | 11.791,793342 | 1.301.410.000 | |
| 2013-01-02 | HU0000710744 | 11.676,071299 | 1.288.640.000 | |
| 2012-12-28 | HU0000710744 | 11.667,579608 | 1.287.700.000 | |
| 2012-12-27 | HU0000710744 | 11.659,067089 | 1.287.930.000 | |
| 2012-12-21 | HU0000710744 | 11.671,822099 | 1.289.340.000 | |
| 2012-12-20 | HU0000710744 | 11.671,664879 | 1.290.490.000 | |
| 2012-12-19 | HU0000710744 | 11.616,454932 | 1.284.380.000 | |
| 2012-12-18 | HU0000710744 | 11.574,887375 | 1.282.100.000 | |
| 2012-12-17 | HU0000710744 | 11.584,520945 | 1.283.170.000 | |
| 2012-12-14 | HU0000710744 | 11.560,572228 | 1.281.100.000 | |
| 2012-12-13 | HU0000710744 | 11.579,446109 | 1.283.190.000 | |
| 2012-12-12 | HU0000710744 | 11.513,221854 | 1.275.850.000 | |
| 2012-12-11 | HU0000710744 | 11.491,944624 | 1.273.390.000 | |
| 2012-12-10 | HU0000710744 | 11.440,460521 | 1.267.680.000 | |
| 2012-12-07 | HU0000710744 | 11.431,243757 | 1.266.660.000 | |
| 2012-12-06 | HU0000710744 | 11.333,826803 | 1.257.150.000 | |
| 2012-12-05 | HU0000710744 | 11.332,486909 | 1.257.000.000 | |
| 2012-12-04 | HU0000710744 | 11.314,766291 | 1.255.030.000 | |
| 2012-12-03 | HU0000710744 | 11.327,335289 | 1.256.990.000 | |
| 2012-11-30 | HU0000710744 | 11.305,627404 | 1.254.590.000 | |
| 2012-11-29 | HU0000710744 | 11.229,708561 | 1.246.160.000 | |
| 2012-11-28 | HU0000710744 | 11.209,011012 | 1.243.860.000 | |
| 2012-11-27 | HU0000710744 | 11.207,383822 | 1.244.040.000 | |
| 2012-11-26 | HU0000710744 | 11.208,697420 | 1.244.190.000 | |
| 2012-11-23 | HU0000710744 | 11.176,960775 | 1.240.660.000 | |
| 2012-11-22 | HU0000710744 | 11.148,452541 | 1.237.500.000 | |
| 2012-11-21 | HU0000710744 | 11.110,425028 | 1.233.280.000 | |
| 2012-11-20 | HU0000710744 | 11.112,953479 | 1.233.570.000 | |
| 2012-11-19 | HU0000710744 | 11.046,684963 | 1.226.220.000 | |
| 2012-11-16 | HU0000710744 | 11.049,177952 | 1.226.790.000 | |
| 2012-11-15 | HU0000710744 | 11.085,441221 | 1.232.480.000 | |
| 2012-11-14 | HU0000710744 | 11.106,604003 | 1.234.830.000 | |
| 2012-11-13 | HU0000710744 | 11.099,441149 | 1.234.040.000 | |
| 2012-11-12 | HU0000710744 | 11.095,205334 | 1.233.560.000 | |
| 2012-11-09 | HU0000710744 | 11.093,564373 | 1.233.380.000 | |
| 2012-11-08 | HU0000710744 | 11.129,883693 | 1.237.420.000 | |
| 2012-11-07 | HU0000710744 | 11.173,249937 | 1.242.240.000 | |
| 2012-11-06 | HU0000710744 | 11.159,929034 | 1.240.760.000 | |
| 2012-11-05 | HU0000710744 | 11.160,802914 | 1.240.860.000 | |
| 2012-10-31 | HU0000710744 | 11.027,838586 | 1.226.080.000 | |
| 2012-10-30 | HU0000710744 | 11.011,242715 | 1.224.230.000 | |
| 2012-10-29 | HU0000710744 | 11.008,179214 | 1.223.890.000 | |
| 2012-10-26 | HU0000710744 | 11.049,479969 | 1.228.480.000 | |
| 2012-10-25 | HU0000710744 | 11.035,239135 | 1.226.900.000 | |
| 2012-10-24 | HU0000710744 | 11.019,634643 | 1.225.270.000 | |
| 2012-10-19 | HU0000710744 | 11.100,571220 | 1.234.270.000 | |
| 2012-10-18 | HU0000710744 | 11.103,951686 | 1.234.650.000 | |
| 2012-10-17 | HU0000710744 | 11.088,443205 | 1.232.920.000 | |
| 2012-10-16 | HU0000710744 | 11.064,852927 | 1.230.300.000 | |
| 2012-10-15 | HU0000710744 | 11.029,984063 | 1.226.420.000 | |
| 2012-10-12 | HU0000710744 | 11.020,543529 | 1.225.370.000 | |
| 2012-10-11 | HU0000710744 | 10.928,912114 | 1.215.190.000 | |
| 2012-10-10 | HU0000710744 | 10.943,756201 | 1.216.840.000 | |
| 2012-10-09 | HU0000710744 | 10.938,352415 | 1.216.240.000 | |
| 2012-10-08 | HU0000710744 | 10.839,502770 | 1.205.240.000 | |
| 2012-10-05 | HU0000710744 | 10.830,817467 | 1.206.300.000 | |
| 2012-10-04 | HU0000710744 | 10.801,939718 | 1.203.090.000 | |
| 2012-10-03 | HU0000710744 | 10.897,631118 | 1.213.750.000 | |
| 2012-10-02 | HU0000710744 | 10.884,427763 | 1.212.270.000 | |
| 2012-10-01 | HU0000710744 | 10.852,169511 | 1.208.390.000 | |
| 2012-09-28 | HU0000710744 | 10.851,722137 | 1.208.340.000 | |
| 2012-09-27 | HU0000710744 | 10.851,700503 | 1.208.340.000 | |
| 2012-09-26 | HU0000710744 | 10.938,404442 | 1.218.350.000 | |
| 2012-09-25 | HU0000710744 | 10.957,443150 | 1.222.660.000 | |
| 2012-09-24 | HU0000710744 | 10.961,960971 | 1.223.170.000 | |
| 2012-09-21 | HU0000710744 | 10.931,392739 | 1.219.760.000 | |
| 2012-09-20 | HU0000710744 | 10.955,588566 | 1.222.460.000 | |
| 2012-09-19 | HU0000710744 | 10.917,184198 | 1.218.570.000 | |
| 2012-09-18 | HU0000710744 | 10.921,575019 | 1.219.060.000 | |
| 2012-09-17 | HU0000710744 | 10.942,317222 | 1.221.370.000 | |
| 2012-09-14 | HU0000710744 | 10.831,861132 | 1.209.490.000 | |
| 2012-09-13 | HU0000710744 | 10.838,101772 | 1.210.190.000 | |
| 2012-09-12 | HU0000710744 | 10.814,006609 | 1.207.500.000 | |
| 2012-09-11 | HU0000710744 | 10.790,159293 | 1.205.470.000 | |
| 2012-09-10 | HU0000710744 | 10.818,357548 | 1.209.560.000 | |
| 2012-09-07 | HU0000710744 | 10.722,995044 | 1.211.550.000 | |
| 2012-09-06 | HU0000710744 | 10.678,531254 | 1.212.930.000 | |
| 2012-09-05 | HU0000710744 | 10.680,048615 | 1.213.100.000 | |
| 2012-09-04 | HU0000710744 | 10.730,394965 | 1.219.430.000 | |
| 2012-09-03 | HU0000710744 | 10.706,304240 | 1.216.600.000 | |
| 2012-08-31 | HU0000710744 | 10.700,852324 | 1.215.980.000 | |
| 2012-08-30 | HU0000710744 | 10.748,322852 | 1.221.370.000 | |
| 2012-08-29 | HU0000710744 | 10.743,214804 | 1.220.790.000 | |
| 2012-08-28 | HU0000710744 | 10.753,096732 | 1.221.920.000 | |
| 2012-08-27 | HU0000710744 | 10.745,177984 | 1.221.020.000 | |
| 2012-08-24 | HU0000710744 | 10.758,391828 | 1.222.520.000 | |
| 2012-08-23 | HU0000710744 | 10.760,133522 | 1.222.820.000 | |
| 2012-08-22 | HU0000710744 | 10.782,405530 | 1.225.360.000 | |
| 2012-08-21 | HU0000710744 | 10.771,444045 | 1.224.110.000 | |
| 2012-08-17 | HU0000710744 | 10.759,110793 | 1.222.710.000 | |
| 2012-08-16 | HU0000710744 | 10.769,155257 | 1.223.850.000 | |
| 2012-08-15 | HU0000710744 | 10.743,104502 | 1.220.890.000 | |
| 2012-08-14 | HU0000710744 | 10.728,427516 | 1.219.380.000 | |
| 2012-08-13 | HU0000710744 | 10.742,051593 | 1.220.930.000 | |
| 2012-08-10 | HU0000710744 | 10.754,208237 | 1.222.310.000 | |
| 2012-08-09 | HU0000710744 | 10.717,228392 | 1.218.120.000 | |
| 2012-08-08 | HU0000710744 | 10.691,828849 | 1.215.230.000 | |
| 2012-08-07 | HU0000710744 | 10.700,374442 | 1.217.150.000 | |
| 2012-08-06 | HU0000710744 | 10.652,747310 | 1.211.730.000 | |
| 2012-08-03 | HU0000710744 | 10.552,581241 | 1.200.330.000 | |
| 2012-08-02 | HU0000710744 | 10.608,472597 | 1.206.690.000 | |
| 2012-08-01 | HU0000710744 | 10.594,144486 | 1.205.060.000 | |
| 2012-07-31 | HU0000710744 | 10.597,095309 | 1.205.820.000 | |
| 2012-07-30 | HU0000710744 | 10.555,826678 | 1.201.130.000 | |
| 2012-07-27 | HU0000710744 | 10.473,421231 | 1.191.750.000 | |
| 2012-07-26 | HU0000710744 | 10.417,552976 | 1.185.390.000 | |
| 2012-07-25 | HU0000710744 | 10.380,119379 | 1.181.140.000 | |
| 2012-07-24 | HU0000710744 | 10.425,685075 | 1.186.330.000 | |
| 2012-07-23 | HU0000710744 | 10.504,474283 | 1.197.420.000 | |
| 2012-07-20 | HU0000710744 | 10.488,748112 | 1.195.620.000 | |
| 2012-07-19 | HU0000710744 | 10.437,382083 | 1.189.770.000 | |
| 2012-07-18 | HU0000710744 | 10.397,028178 | 1.185.170.000 | |
| 2012-07-17 | HU0000710744 | 10.374,574370 | 1.182.610.000 | |
| 2012-07-16 | HU0000710744 | 10.377,390908 | 1.184.920.000 | |
| 2012-07-13 | HU0000710744 | 10.312,130081 | 1.177.470.000 | |
| 2012-07-12 | HU0000710744 | 10.373,539170 | 1.184.480.000 | |
| 2012-07-11 | HU0000710744 | 10.350,283431 | 1.181.830.000 | |
| 2012-07-10 | HU0000710744 | 10.341,378603 | 1.180.810.000 | |
| 2012-07-09 | HU0000710744 | 10.387,964785 | 1.186.130.000 | |
| 2012-07-06 | HU0000710744 | 10.388,228931 | 1.186.160.000 | |
| 2012-07-05 | HU0000710744 | 10.392,585429 | 1.186.660.000 | |
| 2012-07-04 | HU0000710744 | 10.403,303504 | 1.187.880.000 | |
| 2012-07-03 | HU0000710744 | 10.354,239720 | 1.182.280.000 | |
| 2012-07-02 | HU0000710744 | 10.344,772015 | 1.181.200.000 | |
| 2012-06-29 | HU0000710744 | 10.242,839748 | 1.169.560.000 | |
| 2012-06-28 | HU0000710744 | 10.306,823932 | 1.176.860.000 | |
| 2012-06-27 | HU0000710744 | 10.221,317184 | 1.167.100.000 | |
| 2012-06-26 | HU0000710744 | 10.234,709703 | 1.168.630.000 | |
| 2012-06-25 | HU0000710744 | 10.264,626459 | 1.172.050.000 | |
| 2012-06-22 | HU0000710744 | 10.293,180719 | 1.175.310.000 | |
| 2012-06-21 | HU0000710744 | 10.341,981871 | 1.180.880.000 | |
| 2012-06-20 | HU0000710744 | 10.333,434977 | 1.179.900.000 | |
| 2012-06-19 | HU0000710744 | 10.278,509402 | 1.173.630.000 | |
| 2012-06-18 | HU0000710744 | 10.211,569104 | 1.165.990.000 | |
| 2012-06-15 | HU0000710744 | 10.146,751347 | 1.158.590.000 | |
| 2012-06-14 | HU0000710744 | 10.155,914698 | 1.159.630.000 | |
| 2012-06-13 | HU0000710744 | 10.162,784425 | 1.160.420.000 | |
| 2012-06-12 | HU0000710744 | 10.151,802528 | 1.159.160.000 | |
| 2012-06-11 | HU0000710744 | 10.129,672885 | 1.156.640.000 | |
| 2012-06-08 | HU0000710744 | 10.151,491938 | 1.159.130.000 | |
| 2012-06-07 | HU0000710744 | 10.139,431509 | 1.157.750.000 | |
| 2012-06-06 | HU0000710744 | 10.058,430800 | 1.148.500.000 | |
| 2012-06-05 | HU0000710744 | 10.061,459355 | 1.148.860.000 | |
| 2012-06-04 | HU0000710744 | 10.051,502277 | 1.147.720.000 | |
| 2012-06-01 | HU0000710744 | 10.084,980077 | 1.153.100.000 | |
| 2012-05-31 | HU0000710744 | 10.103,871836 | 1.155.260.000 | |
| 2012-05-30 | HU0000710744 | 10.186,424426 | 1.164.700.000 | |
| 2012-05-29 | HU0000710744 | 10.166,390990 | 1.162.400.000 | |
| 2012-05-25 | HU0000710744 | 10.127,545854 | 1.159.990.000 | |
| 2012-05-24 | HU0000710744 | 10.122,193159 | 1.159.380.000 | |
| 2012-05-23 | HU0000710744 | 10.187,823901 | 1.166.890.000 | |
| 2012-05-22 | HU0000710744 | 10.128,465095 | 1.160.090.000 | |
| 2012-05-21 | HU0000710744 | 10.150,864246 | 1.162.660.000 | |
| 2012-05-18 | HU0000710744 | 10.187,320348 | 1.166.840.000 | |
| 2012-05-17 | HU0000710744 | 10.205,508102 | 1.168.920.000 | |
| 2012-05-16 | HU0000710744 | 10.265,423170 | 1.175.780.000 | |
| 2012-05-15 | HU0000710744 | 10.280,413286 | 1.177.500.000 | |
| 2012-05-14 | HU0000710744 | 10.325,522918 | 1.182.660.000 | |
| 2012-05-11 | HU0000710744 | 10.329,503588 | 1.183.120.000 | |
| 2012-05-10 | HU0000710744 | 10.345,164164 | 1.184.910.000 | |
| 2012-05-09 | HU0000710744 | 10.327,932372 | 1.182.950.000 | |
| 2012-05-08 | HU0000710744 | 10.394,128114 | 1.190.530.000 | |
| 2012-05-07 | HU0000710744 | 10.405,352260 | 1.191.710.000 | |
| 2012-05-04 | HU0000710744 | 10.464,858106 | 1.198.530.000 | |
| 2012-05-03 | HU0000710744 | 10.489,578195 | 1.201.890.000 | |
| 2012-05-02 | HU0000710744 | 10.488,857216 | 1.201.800.000 | |
| 2012-04-27 | HU0000710744 | 10.379,990155 | 1.189.330.000 | |
| 2012-04-25 | HU0000710744 | 10.303,324361 | 1.180.540.000 | |
| 2012-04-24 | HU0000710744 | 10.213,035713 | 1.170.200.000 | |
| 2012-04-23 | HU0000710744 | 10.288,000017 | 1.179.700.000 | |
| 2012-04-20 | HU0000710744 | 10.265,370801 | 1.177.110.000 | |
| 2012-04-19 | HU0000710744 | 10.281,125214 | 1.178.920.000 | |
| 2012-04-18 | HU0000710744 | 10.303,608470 | 1.181.490.000 | |
| 2012-04-17 | HU0000710744 | 10.275,744244 | 1.178.300.000 | |
| 2012-04-16 | HU0000710744 | 10.228,937638 | 1.173.440.000 | |
| 2012-04-13 | HU0000710744 | 10.217,294418 | 1.172.110.000 | |
| 2012-04-12 | HU0000710744 | 10.202,823075 | 1.170.650.000 | |
| 2012-04-11 | HU0000710744 | 10.192,247432 | 1.170.970.000 | |
| 2012-04-10 | HU0000710744 | 10.285,149690 | 1.183.180.000 | |
| 2012-04-05 | HU0000710744 | 10.294,547749 | 1.184.260.000 | |
| 2012-04-04 | HU0000710744 | 10.349,030790 | 1.190.530.000 | |
| 2012-04-03 | HU0000710744 | 10.350,379648 | 1.190.690.000 | |
| 2012-04-02 | HU0000710744 | 10.286,487708 | 1.183.340.000 | |
| 2012-03-30 | HU0000710744 | 10.234,308394 | 1.177.330.000 | |
| 2012-03-29 | HU0000710744 | 10.332,621082 | 1.188.640.000 | |
| 2012-03-28 | HU0000710744 | 10.389,027782 | 1.195.130.000 | |
| 2012-03-27 | HU0000710744 | 10.372,257385 | 1.193.200.000 | |
| 2012-03-26 | HU0000710744 | 10.333,592428 | 1.186.770.000 | |
| 2012-03-23 | HU0000710744 | 10.329,554656 | 1.186.310.000 | |
| 2012-03-22 | HU0000710744 | 10.348,199363 | 1.188.450.000 | |
| 2012-03-21 | HU0000710744 | 10.383,625819 | 1.194.840.000 | |
| 2012-03-20 | HU0000710744 | 10.434,654697 | 1.200.720.000 | |
| 2012-03-19 | HU0000710744 | 10.451,823134 | 1.202.690.000 | |
| 2012-03-14 | HU0000710744 | 10.439,272391 | 1.201.250.000 | |
| 2012-03-13 | HU0000710744 | 10.378,538368 | 1.194.260.000 | |
| 2012-03-12 | HU0000710744 | 10.372,365685 | 1.195.550.000 | |
| 2012-03-09 | HU0000710744 | 10.277,319521 | 1.184.590.000 | |
| 2012-03-08 | HU0000710744 | 10.273,727770 | 1.184.180.000 | |
| 2012-03-07 | HU0000710744 | 10.253,433730 | 1.181.840.000 | |
| 2012-03-06 | HU0000710744 | 10.349,694396 | 1.195.010.000 | |
| 2012-03-05 | HU0000710744 | 10.381,903646 | 1.199.770.000 | |
| 2012-03-02 | HU0000710744 | 10.395,605686 | 1.202.190.000 | |
| 2012-03-01 | HU0000710744 | 10.388,081102 | 1.201.320.000 | |
| 2012-02-29 | HU0000710744 | 10.347,055948 | 1.196.570.000 | |
| 2012-02-28 | HU0000710744 | 10.289,584852 | 1.190.340.000 | |
| 2012-02-27 | HU0000710744 | 10.301,463184 | 1.191.710.000 | |
| 2012-02-24 | HU0000710744 | 10.329,160264 | 1.194.920.000 | |
| 2012-02-23 | HU0000710744 | 10.316,851336 | 1.193.490.000 | |
| 2012-02-22 | HU0000710744 | 10.371,992525 | 1.200.290.000 | |
| 2012-02-21 | HU0000710744 | 10.398,200865 | 1.204.360.000 | |
| 2012-02-20 | HU0000710744 | 10.365,350316 | 1.200.560.000 | |
| 2012-02-17 | HU0000710744 | 10.310,307605 | 1.194.180.000 | |
| 2012-02-16 | HU0000710744 | 10.275,352129 | 1.190.130.000 | |
| 2012-02-15 | HU0000710744 | 10.222,559737 | 1.184.020.000 | |
| 2012-02-14 | HU0000710744 | 10.179,560601 | 1.179.270.000 | |
| 2012-02-13 | HU0000710744 | 10.186,334907 | 1.180.060.000 | |
| 2012-02-10 | HU0000710744 | 10.155,851641 | 1.176.520.000 | |
| 2012-02-09 | HU0000710744 | 10.166,130866 | 1.177.920.000 | |
| 2012-02-08 | HU0000710744 | 10.212,829858 | 1.186.700.000 | |
| 2012-02-07 | HU0000710744 | 10.160,867334 | 1.181.170.000 | |
| 2012-02-06 | HU0000710744 | 10.137,701265 | 1.178.680.000 | |
| 2012-02-03 | HU0000710744 | 10.115,443204 | 1.176.090.000 | |
| 2012-02-02 | HU0000710744 | 10.064,088495 | 1.170.120.000 | |
| 2012-02-01 | HU0000710744 | 10.013,282793 | 1.164.980.000 | |
| 2012-01-31 | HU0000710744 | 9.988,132410 | 1.162.050.000 | |
| 2012-01-30 | HU0000710744 | 10.027,536173 | 1.166.630.000 | |
| 2012-01-27 | HU0000710744 | 10.057,850563 | 1.170.160.000 | |
| 2012-01-26 | HU0000710744 | 10.016,712385 | 1.165.370.000 | |
| 2012-01-25 | HU0000710744 | 9.998,977575 | 1.163.310.000 | |
| 2012-01-24 | HU0000710744 | 9.947,358973 | 1.157.310.000 | |
| 2012-01-23 | HU0000710744 | 9.918,862003 | 1.153.990.000 | |
| 2012-01-20 | HU0000710744 | 9.904,827338 | 1.152.360.000 | |
| 2012-01-19 | HU0000710744 | 9.887,571577 | 1.150.350.000 | |
| 2012-01-18 | HU0000710744 | 9.837,712179 | 1.144.550.000 | |
| 2012-01-17 | HU0000710744 | 9.714,672451 | 1.130.230.000 | |
| 2012-01-16 | HU0000710744 | 9.736,452087 | 1.134.230.000 | |
| 2012-01-13 | HU0000710744 | 9.774,801369 | 1.139.920.000 | |
| 2012-01-12 | HU0000710744 | 9.851,728738 | 1.148.890.000 | |
| 2012-01-11 | HU0000710744 | 9.842,963076 | 1.147.870.000 | |
| 2012-01-10 | HU0000710744 | 9.750,588217 | 1.137.680.000 | |
| 2012-01-09 | HU0000710744 | 9.692,238130 | 1.132.520.000 | |
| 2012-01-06 | HU0000710744 | 9.696,234758 | 1.132.990.000 | |
| 2012-01-05 | HU0000710744 | 9.646,737934 | 1.127.680.000 | |
| 2012-01-04 | HU0000710744 | 9.694,622124 | 1.133.280.000 | |
| 2012-01-03 | HU0000710744 | 9.695,605926 | 1.135.720.000 | |
| 2012-01-02 | HU0000710744 | 9.710,830823 | 1.137.510.000 | |
| 2011-12-30 | HU0000710744 | 9.715,268931 | 1.138.030.000 | |
| 2011-12-29 | HU0000710744 | 9.730,514022 | 1.139.820.000 | |
| 2011-12-28 | HU0000710744 | 9.820,038199 | 1.153.260.000 | |
| 2011-12-27 | HU0000710744 | 9.822,020723 | 1.153.180.000 | |
| 2011-12-23 | HU0000710744 | 9.770,054851 | 1.147.080.000 | |
| 2011-12-22 | HU0000710744 | 9.760,291605 | 1.145.950.000 | |
| 2011-12-21 | HU0000710744 | 9.784,874524 | 1.148.830.000 | |
| 2011-12-20 | HU0000710744 | 9.731,613436 | 1.142.330.000 | |
| 2011-12-19 | HU0000710744 | 9.736,978762 | 1.142.960.000 | |
| 2011-12-16 | HU0000710744 | 9.751,140157 | 1.144.620.000 | |
| 2011-12-15 | HU0000710744 | 9.749,459445 | 1.144.420.000 | |
| 2011-12-14 | HU0000710744 | 9.786,833766 | 1.148.810.000 | |
| 2011-12-13 | HU0000710744 | 9.784,663358 | 1.151.490.000 | |
| 2011-12-12 | HU0000710744 | 9.840,071514 | 1.158.010.000 | |
| 2011-12-09 | HU0000710744 | 9.824,278800 | 1.156.150.000 | |
| 2011-12-08 | HU0000710744 | 9.922,156344 | 1.167.670.000 | |
| 2011-12-07 | HU0000710744 | 9.907,907854 | 1.165.990.000 | |
| 2011-12-06 | HU0000710744 | 9.955,220813 | 1.172.560.000 | |
| 2011-12-05 | HU0000710744 | 9.927,541666 | 1.169.300.000 | |
| 2011-12-02 | HU0000710744 | 9.867,654993 | 1.162.240.000 | |
| 2011-12-01 | HU0000710744 | 9.780,496320 | 1.151.980.000 | |
| 2011-11-30 | HU0000710744 | 9.654,763807 | 1.138.620.000 | |
| 2011-11-29 | HU0000710744 | 9.630,264565 | 1.135.730.000 | |
| 2011-11-28 | HU0000710744 | 9.576,916665 | 1.126.460.000 | |
| 2011-11-25 | HU0000710744 | 9.522,562514 | 1.120.060.000 | |
| 2011-11-24 | HU0000710744 | 9.652,859048 | 1.135.390.000 | |
| 2011-11-23 | HU0000710744 | 9.705,231283 | 1.141.550.000 | |
| 2011-11-22 | HU0000710744 | 9.761,878037 | 1.148.250.000 | |
| 2011-11-21 | HU0000710744 | 9.822,652160 | 1.155.400.000 | |
| 2011-11-18 | HU0000710744 | 9.901,253830 | 1.164.640.000 | |
| 2011-11-17 | HU0000710744 | 9.918,317991 | 1.166.650.000 | |
| 2011-11-16 | HU0000710744 | 9.910,367718 | 1.167.010.000 | |
| 2011-11-15 | HU0000710744 | 9.897,357750 | 1.167.160.000 | |
| 2011-11-14 | HU0000710744 | 9.931,199236 | 1.172.390.000 | |
| 2011-11-11 | HU0000710744 | 9.979,794473 | 1.178.720.000 | |
| 2011-11-10 | HU0000710744 | 9.997,578312 | 1.180.820.000 | |
| 2011-11-09 | HU0000710744 | 10.008,912082 | 1.183.170.000 | |
| 2011-11-08 | HU0000710744 | 10.030,256401 | 1.187.700.000 | |
| 2011-11-07 | HU0000710744 | 10.025,777918 | 1.186.170.000 | |
| 2011-11-04 | HU0000710744 | 10.036,949540 | 1.187.490.000 | |
| 2011-11-03 | HU0000710744 | 10.004,810374 | 1.183.690.000 | |
| 2011-11-02 | HU0000710744 | 10.003,882210 | 1.183.580.000 | |