| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap B sorozat | ||||
| Évesített hozam: 13,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000710785 | 0,014483 | 1.877.730 | |
| 2024-12-19 | HU0000710785 | 0,014505 | 1.880.530 | |
| 2024-12-18 | HU0000710785 | 0,014575 | 1.889.680 | |
| 2024-12-17 | HU0000710785 | 0,014568 | 1.887.440 | |
| 2024-12-16 | HU0000710785 | 0,014729 | 1.908.310 | |
| 2024-12-13 | HU0000710785 | 0,014770 | 1.908.250 | |
| 2024-12-12 | HU0000710785 | 0,014727 | 1.902.650 | |
| 2024-12-11 | HU0000710785 | 0,014742 | 1.900.960 | |
| 2024-12-10 | HU0000710785 | 0,014766 | 1.904.090 | |
| 2024-12-09 | HU0000710785 | 0,014702 | 1.895.770 | |
|
|
||||
| 2024-12-06 | HU0000710785 | 0,014602 | 1.882.850 | |
| 2024-12-05 | HU0000710785 | 0,014568 | 1.876.550 | |
| 2024-12-04 | HU0000710785 | 0,014413 | 1.856.550 | |
| 2024-12-03 | HU0000710785 | 0,014263 | 1.857.480 | |
| 2024-12-02 | HU0000710785 | 0,014313 | 1.860.300 | |
| 2024-11-29 | HU0000710785 | 0,014105 | 1.831.220 | |
| 2024-11-28 | HU0000710785 | 0,014102 | 1.830.850 | |
| 2024-11-27 | HU0000710785 | 0,014191 | 1.842.370 | |
| 2024-11-26 | HU0000710785 | 0,014243 | 1.849.100 | |
| 2024-11-25 | HU0000710785 | 0,014175 | 1.840.270 | |
| 2024-11-22 | HU0000710785 | 0,014195 | 1.842.900 | |
| 2024-11-21 | HU0000710785 | 0,014132 | 1.834.700 | |
| 2024-11-20 | HU0000710785 | 0,014044 | 1.823.250 | |
| 2024-11-19 | HU0000710785 | 0,013992 | 1.816.500 | |
| 2024-11-18 | HU0000710785 | 0,014198 | 1.843.300 | |
| 2024-11-15 | HU0000710785 | 0,014175 | 1.840.360 | |
| 2024-11-14 | HU0000710785 | 0,014264 | 1.849.850 | |
| 2024-11-13 | HU0000710785 | 0,014165 | 1.837.060 | |
| 2024-11-12 | HU0000710785 | 0,014173 | 1.838.120 | |
| 2024-11-11 | HU0000710785 | 0,014292 | 1.853.510 | |
| 2024-11-08 | HU0000710785 | 0,014302 | 1.853.700 | |
| 2024-11-07 | HU0000710785 | 0,014252 | 1.847.280 | |
| 2024-11-06 | HU0000710785 | 0,014013 | 1.813.270 | |
| 2024-11-05 | HU0000710785 | 0,013956 | 1.827.190 | |
| 2024-11-04 | HU0000710785 | 0,013968 | 1.828.830 | |
| 2024-10-31 | HU0000710785 | 0,013843 | 1.812.470 | |
| 2024-10-30 | HU0000710785 | 0,013855 | 1.813.980 | |
| 2024-10-29 | HU0000710785 | 0,013996 | 1.832.470 | |
| 2024-10-28 | HU0000710785 | 0,013925 | 1.823.090 | |
| 2024-10-25 | HU0000710785 | 0,013935 | 1.824.400 | |
| 2024-10-24 | HU0000710785 | 0,013924 | 1.811.690 | |
| 2024-10-22 | HU0000710785 | 0,013923 | 1.811.530 | |
| 2024-10-21 | HU0000710785 | 0,013991 | 1.820.450 | |
| 2024-10-18 | HU0000710785 | 0,014104 | 1.835.190 | |
| 2024-10-17 | HU0000710785 | 0,014036 | 1.825.230 | |
| 2024-10-16 | HU0000710785 | 0,014209 | 1.847.690 | |
| 2024-10-15 | HU0000710785 | 0,014163 | 1.841.690 | |
| 2024-10-14 | HU0000710785 | 0,014151 | 1.840.200 | |
| 2024-10-11 | HU0000710785 | 0,014142 | 1.838.940 | |
| 2024-10-10 | HU0000710785 | 0,014052 | 1.827.240 | |
| 2024-10-09 | HU0000710785 | 0,014055 | 1.827.700 | |
| 2024-10-08 | HU0000710785 | 0,013931 | 1.811.520 | |
| 2024-10-07 | HU0000710785 | 0,013959 | 1.815.120 | |
| 2024-10-04 | HU0000710785 | 0,013918 | 1.809.830 | |
| 2024-10-03 | HU0000710785 | 0,013896 | 1.806.940 | |
| 2024-10-02 | HU0000710785 | 0,014016 | 1.822.530 | |
| 2024-10-01 | HU0000710785 | 0,014094 | 1.832.770 | |
| 2024-09-30 | HU0000710785 | 0,014138 | 1.838.500 | |
| 2024-09-27 | HU0000710785 | 0,014310 | 1.859.410 | |
| 2024-09-26 | HU0000710785 | 0,014285 | 1.856.170 | |
| 2024-09-25 | HU0000710785 | 0,014226 | 1.848.430 | |
| 2024-09-24 | HU0000710785 | 0,014120 | 1.834.730 | |
| 2024-09-23 | HU0000710785 | 0,013999 | 1.812.730 | |
| 2024-09-20 | HU0000710785 | 0,013982 | 1.810.570 | |
| 2024-09-19 | HU0000710785 | 0,014117 | 1.828.090 | |
| 2024-09-18 | HU0000710785 | 0,014048 | 1.819.080 | |
| 2024-09-17 | HU0000710785 | 0,014051 | 1.819.460 | |
| 2024-09-16 | HU0000710785 | 0,013967 | 1.808.610 | |
| 2024-09-13 | HU0000710785 | 0,014046 | 1.818.860 | |
| 2024-09-12 | HU0000710785 | 0,013884 | 1.797.920 | |
| 2024-09-11 | HU0000710785 | 0,013782 | 1.782.860 | |
| 2024-09-10 | HU0000710785 | 0,013909 | 1.799.190 | |
| 2024-09-09 | HU0000710785 | 0,014023 | 1.813.990 | |
| 2024-09-06 | HU0000710785 | 0,013992 | 1.805.020 | |
| 2024-09-05 | HU0000710785 | 0,014190 | 1.830.540 | |
| 2024-09-04 | HU0000710785 | 0,014240 | 1.836.990 | |
| 2024-09-03 | HU0000710785 | 0,014328 | 1.868.200 | |
| 2024-09-02 | HU0000710785 | 0,014439 | 1.880.440 | |
| 2024-08-30 | HU0000710785 | 0,014325 | 1.865.520 | |
| 2024-08-29 | HU0000710785 | 0,014308 | 1.717.300 | |
| 2024-08-28 | HU0000710785 | 0,014235 | 1.708.550 | |
| 2024-08-27 | HU0000710785 | 0,014309 | 1.717.420 | |
| 2024-08-26 | HU0000710785 | 0,014307 | 1.717.100 | |
| 2024-08-23 | HU0000710785 | 0,014310 | 1.717.530 | |
| 2024-08-22 | HU0000710785 | 0,014298 | 1.716.080 | |
| 2024-08-21 | HU0000710785 | 0,014324 | 1.718.320 | |
| 2024-08-16 | HU0000710785 | 0,014274 | 1.712.270 | |
| 2024-08-15 | HU0000710785 | 0,014095 | 1.699.630 | |
| 2024-08-14 | HU0000710785 | 0,014057 | 1.695.060 | |
| 2024-08-13 | HU0000710785 | 0,014021 | 1.690.660 | |
| 2024-08-12 | HU0000710785 | 0,014048 | 1.693.950 | |
| 2024-08-09 | HU0000710785 | 0,013813 | 1.665.610 | |
| 2024-08-08 | HU0000710785 | 0,013794 | 1.663.260 | |
| 2024-08-07 | HU0000710785 | 0,013743 | 1.657.190 | |
| 2024-08-06 | HU0000710785 | 0,013605 | 1.640.550 | |
| 2024-08-05 | HU0000710785 | 0,013603 | 1.640.280 | |
| 2024-08-02 | HU0000710785 | 0,014005 | 1.717.980 | |
| 2024-08-01 | HU0000710785 | 0,014217 | 1.743.900 | |
| 2024-07-31 | HU0000710785 | 0,014403 | 1.766.690 | |
| 2024-07-30 | HU0000710785 | 0,014310 | 1.745.360 | |
| 2024-07-29 | HU0000710785 | 0,014413 | 1.757.920 | |
| 2024-07-26 | HU0000710785 | 0,014370 | 1.743.500 | |
| 2024-07-25 | HU0000710785 | 0,014318 | 1.737.180 | |
| 2024-07-24 | HU0000710785 | 0,014456 | 1.754.040 | |
| 2024-07-23 | HU0000710785 | 0,014557 | 1.766.200 | |
| 2024-07-22 | HU0000710785 | 0,014609 | 1.771.950 | |
| 2024-07-19 | HU0000710785 | 0,014550 | 1.763.610 | |
| 2024-07-18 | HU0000710785 | 0,014594 | 1.769.060 | |
| 2024-07-17 | HU0000710785 | 0,014447 | 1.744.420 | |
| 2024-07-16 | HU0000710785 | 0,014562 | 1.758.380 | |
| 2024-07-15 | HU0000710785 | 0,014757 | 1.781.900 | |
| 2024-07-12 | HU0000710785 | 0,014677 | 1.770.750 | |
| 2024-07-11 | HU0000710785 | 0,014600 | 1.761.460 | |
| 2024-07-10 | HU0000710785 | 0,014493 | 1.748.560 | |
| 2024-07-09 | HU0000710785 | 0,014461 | 1.744.740 | |
| 2024-07-08 | HU0000710785 | 0,014489 | 1.748.070 | |
| 2024-07-05 | HU0000710785 | 0,014478 | 1.746.740 | |
| 2024-07-04 | HU0000710785 | 0,014547 | 1.755.060 | |
| 2024-07-03 | HU0000710785 | 0,014438 | 1.745.650 | |
| 2024-07-02 | HU0000710785 | 0,014363 | 1.736.510 | |
| 2024-07-01 | HU0000710785 | 0,014512 | 1.754.550 | |
| 2024-06-28 | HU0000710785 | 0,014485 | 1.751.300 | |
| 2024-06-27 | HU0000710785 | 0,014398 | 1.740.790 | |
| 2024-06-26 | HU0000710785 | 0,014405 | 1.741.630 | |
| 2024-06-25 | HU0000710785 | 0,014418 | 1.742.740 | |
| 2024-06-24 | HU0000710785 | 0,014321 | 1.731.060 | |
| 2024-06-21 | HU0000710785 | 0,014188 | 1.714.970 | |
| 2024-06-20 | HU0000710785 | 0,014273 | 1.725.330 | |
| 2024-06-19 | HU0000710785 | 0,014196 | 1.715.910 | |
| 2024-06-18 | HU0000710785 | 0,014131 | 1.708.100 | |
| 2024-06-17 | HU0000710785 | 0,014085 | 1.702.500 | |
| 2024-06-14 | HU0000710785 | 0,013905 | 1.680.760 | |
| 2024-06-13 | HU0000710785 | 0,013999 | 1.692.180 | |
| 2024-06-12 | HU0000710785 | 0,014138 | 1.708.930 | |
| 2024-06-11 | HU0000710785 | 0,013989 | 1.690.960 | |
| 2024-06-10 | HU0000710785 | 0,014152 | 1.717.330 | |
| 2024-06-07 | HU0000710785 | 0,014233 | 1.727.230 | |
| 2024-06-06 | HU0000710785 | 0,014247 | 1.728.940 | |
| 2024-06-05 | HU0000710785 | 0,014083 | 1.709.040 | |
| 2024-06-04 | HU0000710785 | 0,014026 | 1.700.860 | |
| 2024-06-03 | HU0000710785 | 0,014236 | 1.726.270 | |
| 2024-05-31 | HU0000710785 | 0,014203 | 1.722.310 | |
| 2024-05-30 | HU0000710785 | 0,014104 | 1.710.330 | |
| 2024-05-29 | HU0000710785 | 0,014221 | 1.724.470 | |
| 2024-05-28 | HU0000710785 | 0,014327 | 1.737.370 | |
| 2024-05-27 | HU0000710785 | 0,014388 | 1.744.790 | |
| 2024-05-24 | HU0000710785 | 0,014348 | 1.737.860 | |
| 2024-05-23 | HU0000710785 | 0,014326 | 1.735.210 | |
| 2024-05-22 | HU0000710785 | 0,014363 | 1.739.670 | |
| 2024-05-21 | HU0000710785 | 0,014391 | 1.743.110 | |
| 2024-05-17 | HU0000710785 | 0,014406 | 1.744.950 | |
| 2024-05-16 | HU0000710785 | 0,014428 | 1.747.570 | |
| 2024-05-15 | HU0000710785 | 0,014393 | 1.743.390 | |
| 2024-05-14 | HU0000710785 | 0,014289 | 1.730.730 | |
| 2024-05-13 | HU0000710785 | 0,014227 | 1.723.270 | |
| 2024-05-10 | HU0000710785 | 0,014180 | 1.717.560 | |
| 2024-05-09 | HU0000710785 | 0,014261 | 1.727.300 | |
| 2024-05-08 | HU0000710785 | 0,014157 | 1.714.720 | |
| 2024-05-07 | HU0000710785 | 0,014162 | 1.715.380 | |
| 2024-05-06 | HU0000710785 | 0,014103 | 1.702.680 | |
| 2024-05-03 | HU0000710785 | 0,013867 | 1.673.080 | |
| 2024-05-02 | HU0000710785 | 0,013897 | 1.676.770 | |
| 2024-04-30 | HU0000710785 | 0,013864 | 1.672.700 | |
| 2024-04-29 | HU0000710785 | 0,013927 | 1.680.410 | |
| 2024-04-26 | HU0000710785 | 0,013801 | 1.665.110 | |
| 2024-04-25 | HU0000710785 | 0,013689 | 1.645.960 | |
| 2024-04-24 | HU0000710785 | 0,013761 | 1.654.610 | |
| 2024-04-23 | HU0000710785 | 0,013769 | 1.657.230 | |
| 2024-04-22 | HU0000710785 | 0,013698 | 1.648.620 | |
| 2024-04-19 | HU0000710785 | 0,013531 | 1.628.560 | |
| 2024-04-18 | HU0000710785 | 0,013550 | 1.630.260 | |
| 2024-04-17 | HU0000710785 | 0,013479 | 1.621.710 | |
| 2024-04-16 | HU0000710785 | 0,013355 | 1.606.840 | |
| 2024-04-15 | HU0000710785 | 0,013639 | 1.636.820 | |
| 2024-04-12 | HU0000710785 | 0,013658 | 1.639.080 | |
| 2024-04-11 | HU0000710785 | 0,013709 | 1.645.250 | |
| 2024-04-10 | HU0000710785 | 0,013834 | 1.660.270 | |
| 2024-04-09 | HU0000710785 | 0,013700 | 1.644.170 | |
| 2024-04-08 | HU0000710785 | 0,013773 | 1.652.890 | |
| 2024-04-05 | HU0000710785 | 0,013647 | 1.637.870 | |
| 2024-04-04 | HU0000710785 | 0,013643 | 1.637.370 | |
| 2024-04-03 | HU0000710785 | 0,013564 | 1.627.860 | |
| 2024-04-02 | HU0000710785 | 0,013524 | 1.623.030 | |
| 2024-03-28 | HU0000710785 | 0,013464 | 1.615.820 | |
| 2024-03-27 | HU0000710785 | 0,013341 | 1.601.040 | |
| 2024-03-26 | HU0000710785 | 0,013259 | 1.591.240 | |
| 2024-03-25 | HU0000710785 | 0,013142 | 1.577.260 | |
| 2024-03-22 | HU0000710785 | 0,013197 | 1.583.800 | |
| 2024-03-21 | HU0000710785 | 0,013380 | 1.605.820 | |
| 2024-03-20 | HU0000710785 | 0,013187 | 1.582.630 | |
| 2024-03-19 | HU0000710785 | 0,013154 | 1.578.610 | |
| 2024-03-18 | HU0000710785 | 0,013176 | 1.581.220 | |
| 2024-03-14 | HU0000710785 | 0,013312 | 1.597.480 | |
| 2024-03-13 | HU0000710785 | 0,013244 | 1.589.340 | |
| 2024-03-12 | HU0000710785 | 0,013330 | 1.599.650 | |
| 2024-03-11 | HU0000710785 | 0,013163 | 1.573.910 | |
| 2024-03-08 | HU0000710785 | 0,013135 | 1.570.380 | |
| 2024-03-07 | HU0000710785 | 0,013117 | 1.568.300 | |
| 2024-03-06 | HU0000710785 | 0,013212 | 1.579.620 | |
| 2024-03-05 | HU0000710785 | 0,013129 | 1.569.720 | |
| 2024-03-04 | HU0000710785 | 0,013216 | 1.580.070 | |
| 2024-03-01 | HU0000710785 | 0,013244 | 1.583.440 | |
| 2024-02-29 | HU0000710785 | 0,013170 | 1.574.650 | |
| 2024-02-28 | HU0000710785 | 0,013273 | 1.586.680 | |
| 2024-02-27 | HU0000710785 | 0,013390 | 1.600.590 | |
| 2024-02-26 | HU0000710785 | 0,013452 | 1.608.050 | |
| 2024-02-23 | HU0000710785 | 0,013495 | 1.613.160 | |
| 2024-02-22 | HU0000710785 | 0,013467 | 1.609.860 | |
| 2024-02-21 | HU0000710785 | 0,013379 | 1.599.260 | |
| 2024-02-20 | HU0000710785 | 0,013338 | 1.594.360 | |
| 2024-02-19 | HU0000710785 | 0,013244 | 1.583.120 | |
| 2024-02-16 | HU0000710785 | 0,013224 | 1.580.770 | |
| 2024-02-15 | HU0000710785 | 0,013149 | 1.595.620 | |
| 2024-02-14 | HU0000710785 | 0,013156 | 1.596.420 | |
| 2024-02-13 | HU0000710785 | 0,013086 | 1.587.890 | |
| 2024-02-12 | HU0000710785 | 0,013149 | 1.595.580 | |
| 2024-02-09 | HU0000710785 | 0,013081 | 1.587.320 | |
| 2024-02-08 | HU0000710785 | 0,013070 | 1.585.970 | |
| 2024-02-07 | HU0000710785 | 0,013122 | 1.592.310 | |
| 2024-02-06 | HU0000710785 | 0,013184 | 1.607.030 | |
| 2024-02-05 | HU0000710785 | 0,013216 | 1.611.000 | |
| 2024-02-02 | HU0000710785 | 0,013308 | 1.622.150 | |
| 2024-02-01 | HU0000710785 | 0,013166 | 1.604.820 | |
| 2024-01-31 | HU0000710785 | 0,013007 | 1.565.730 | |
| 2024-01-30 | HU0000710785 | 0,012797 | 1.540.360 | |
| 2024-01-29 | HU0000710785 | 0,012736 | 1.533.060 | |
| 2024-01-26 | HU0000710785 | 0,012792 | 1.539.850 | |
| 2024-01-25 | HU0000710785 | 0,012783 | 1.538.730 | |
| 2024-01-24 | HU0000710785 | 0,012795 | 1.540.160 | |
| 2024-01-23 | HU0000710785 | 0,012741 | 1.533.710 | |
| 2024-01-22 | HU0000710785 | 0,012856 | 1.547.500 | |
| 2024-01-19 | HU0000710785 | 0,012838 | 1.545.380 | |
| 2024-01-18 | HU0000710785 | 0,012729 | 1.532.180 | |
| 2024-01-17 | HU0000710785 | 0,012673 | 1.525.500 | |
| 2024-01-16 | HU0000710785 | 0,012824 | 1.543.650 | |
| 2024-01-15 | HU0000710785 | 0,012916 | 1.554.770 | |
| 2024-01-12 | HU0000710785 | 0,012987 | 1.563.240 | |
| 2024-01-11 | HU0000710785 | 0,012995 | 1.564.240 | |
| 2024-01-10 | HU0000710785 | 0,013050 | 1.570.860 | |
| 2024-01-09 | HU0000710785 | 0,013037 | 1.569.270 | |
| 2024-01-08 | HU0000710785 | 0,012962 | 1.560.250 | |
| 2024-01-05 | HU0000710785 | 0,012928 | 1.556.230 | |
| 2024-01-04 | HU0000710785 | 0,012904 | 1.573.470 | |
| 2024-01-03 | HU0000710785 | 0,012838 | 1.563.940 | |
| 2024-01-02 | HU0000710785 | 0,012907 | 1.572.450 | |
| 2023-12-29 | HU0000710785 | 0,012963 | 1.579.260 | |
| 2023-12-28 | HU0000710785 | 0,012992 | 1.582.760 | |
| 2023-12-27 | HU0000710785 | 0,013024 | 1.585.130 | |
| 2023-12-22 | HU0000710785 | 0,012942 | 1.575.180 | |
| 2023-12-21 | HU0000710785 | 0,012928 | 1.573.450 | |
| 2023-12-20 | HU0000710785 | 0,012943 | 1.574.830 | |
| 2023-12-19 | HU0000710785 | 0,012944 | 1.574.930 | |
| 2023-12-18 | HU0000710785 | 0,012873 | 1.561.180 | |
| 2023-12-15 | HU0000710785 | 0,012894 | 1.563.830 | |
| 2023-12-14 | HU0000710785 | 0,012872 | 1.559.220 | |
| 2023-12-13 | HU0000710785 | 0,012696 | 1.537.930 | |
| 2023-12-12 | HU0000710785 | 0,012713 | 1.539.990 | |
| 2023-12-11 | HU0000710785 | 0,012746 | 1.543.950 | |
| 2023-12-08 | HU0000710785 | 0,012735 | 1.542.670 | |
| 2023-12-07 | HU0000710785 | 0,012689 | 1.537.160 | |
| 2023-12-06 | HU0000710785 | 0,012735 | 1.542.690 | |
| 2023-12-05 | HU0000710785 | 0,012719 | 1.540.770 | |
| 2023-12-04 | HU0000710785 | 0,012671 | 1.534.870 | |
| 2023-12-01 | HU0000710785 | 0,012619 | 1.528.580 | |
| 2023-11-30 | HU0000710785 | 0,012464 | 1.509.840 | |
| 2023-11-29 | HU0000710785 | 0,012488 | 1.512.770 | |
| 2023-11-28 | HU0000710785 | 0,012443 | 1.507.300 | |
| 2023-11-27 | HU0000710785 | 0,012307 | 1.490.820 | |
| 2023-11-24 | HU0000710785 | 0,012357 | 1.496.950 | |
| 2023-11-23 | HU0000710785 | 0,012382 | 1.499.860 | |
| 2023-11-22 | HU0000710785 | 0,012399 | 1.549.280 | |
| 2023-11-21 | HU0000710785 | 0,012435 | 1.557.360 | |
| 2023-11-20 | HU0000710785 | 0,012445 | 1.555.530 | |
| 2023-11-17 | HU0000710785 | 0,012424 | 1.552.830 | |
| 2023-11-16 | HU0000710785 | 0,012405 | 1.548.610 | |
| 2023-11-15 | HU0000710785 | 0,012417 | 1.549.090 | |
| 2023-11-14 | HU0000710785 | 0,012399 | 1.546.820 | |
| 2023-11-13 | HU0000710785 | 0,012112 | 1.511.050 | |
| 2023-11-10 | HU0000710785 | 0,012135 | 1.513.950 | |
| 2023-11-09 | HU0000710785 | 0,012144 | 1.515.070 | |
| 2023-11-08 | HU0000710785 | 0,012092 | 1.508.560 | |
| 2023-11-07 | HU0000710785 | 0,012155 | 1.518.560 | |
| 2023-11-06 | HU0000710785 | 0,012200 | 1.524.300 | |
| 2023-11-03 | HU0000710785 | 0,012163 | 1.519.580 | |
| 2023-11-02 | HU0000710785 | 0,012031 | 1.503.160 | |
| 2023-10-31 | HU0000710785 | 0,012002 | 1.499.450 | |
| 2023-10-30 | HU0000710785 | 0,011954 | 1.498.570 | |
| 2023-10-27 | HU0000710785 | 0,011862 | 1.474.960 | |
| 2023-10-26 | HU0000710785 | 0,011884 | 1.477.660 | |
| 2023-10-25 | HU0000710785 | 0,011830 | 1.471.010 | |
| 2023-10-24 | HU0000710785 | 0,011768 | 1.463.310 | |
| 2023-10-20 | HU0000710785 | 0,011645 | 1.448.040 | |
| 2023-10-19 | HU0000710785 | 0,011707 | 1.455.690 | |
| 2023-10-18 | HU0000710785 | 0,011890 | 1.478.480 | |
| 2023-10-17 | HU0000710785 | 0,011940 | 1.484.690 | |
| 2023-10-16 | HU0000710785 | 0,011794 | 1.466.550 | |
| 2023-10-13 | HU0000710785 | 0,011430 | 1.416.340 | |
| 2023-10-12 | HU0000710785 | 0,011446 | 1.418.340 | |
| 2023-10-11 | HU0000710785 | 0,011480 | 1.422.520 | |
| 2023-10-10 | HU0000710785 | 0,011360 | 1.407.620 | |
| 2023-10-09 | HU0000710785 | 0,011143 | 1.380.710 | |
| 2023-10-06 | HU0000710785 | 0,011095 | 1.370.330 | |
| 2023-10-05 | HU0000710785 | 0,011069 | 1.367.200 | |
| 2023-10-04 | HU0000710785 | 0,011099 | 1.370.880 | |
| 2023-10-03 | HU0000710785 | 0,011130 | 1.374.660 | |
| 2023-10-02 | HU0000710785 | 0,011169 | 1.379.550 | |
| 2023-09-29 | HU0000710785 | 0,011210 | 1.384.530 | |
| 2023-09-28 | HU0000710785 | 0,011085 | 1.369.150 | |
| 2023-09-27 | HU0000710785 | 0,011147 | 1.376.780 | |
| 2023-09-26 | HU0000710785 | 0,011170 | 1.379.570 | |
| 2023-09-25 | HU0000710785 | 0,011174 | 1.380.130 | |
| 2023-09-22 | HU0000710785 | 0,011254 | 1.390.030 | |
| 2023-09-21 | HU0000710785 | 0,011257 | 1.390.400 | |
| 2023-09-20 | HU0000710785 | 0,011387 | 1.406.370 | |
| 2023-09-19 | HU0000710785 | 0,011337 | 1.400.210 | |
| 2023-09-18 | HU0000710785 | 0,011341 | 1.400.800 | |
| 2023-09-15 | HU0000710785 | 0,011449 | 1.414.140 | |
| 2023-09-14 | HU0000710785 | 0,011437 | 1.412.610 | |
| 2023-09-13 | HU0000710785 | 0,011310 | 1.396.890 | |
| 2023-09-12 | HU0000710785 | 0,011243 | 1.398.640 | |
| 2023-09-11 | HU0000710785 | 0,011249 | 1.399.330 | |
| 2023-09-08 | HU0000710785 | 0,011246 | 1.399.070 | |
| 2023-09-07 | HU0000710785 | 0,011158 | 1.388.120 | |
| 2023-09-06 | HU0000710785 | 0,011309 | 1.406.800 | |
| 2023-09-05 | HU0000710785 | 0,011404 | 1.418.710 | |
| 2023-09-04 | HU0000710785 | 0,011499 | 1.430.520 | |
| 2023-09-01 | HU0000710785 | 0,011532 | 1.443.600 | |
| 2023-08-31 | HU0000710785 | 0,011547 | 1.445.510 | |
| 2023-08-30 | HU0000710785 | 0,011635 | 1.456.500 | |
| 2023-08-29 | HU0000710785 | 0,011607 | 1.453.050 | |
| 2023-08-28 | HU0000710785 | 0,011562 | 1.447.410 | |
| 2023-08-25 | HU0000710785 | 0,011457 | 1.434.270 | |
| 2023-08-24 | HU0000710785 | 0,011491 | 1.438.510 | |
| 2023-08-23 | HU0000710785 | 0,011447 | 1.432.960 | |
| 2023-08-22 | HU0000710785 | 0,011463 | 1.434.980 | |
| 2023-08-21 | HU0000710785 | 0,011435 | 1.431.520 | |
| 2023-08-18 | HU0000710785 | 0,011373 | 1.423.740 | |
| 2023-08-17 | HU0000710785 | 0,011411 | 1.428.520 | |
| 2023-08-16 | HU0000710785 | 0,011458 | 1.435.560 | |
| 2023-08-15 | HU0000710785 | 0,011535 | 1.445.250 | |
| 2023-08-14 | HU0000710785 | 0,011652 | 1.459.820 | |
| 2023-08-11 | HU0000710785 | 0,011648 | 1.459.340 | |
| 2023-08-10 | HU0000710785 | 0,011680 | 1.463.430 | |
| 2023-08-09 | HU0000710785 | 0,011555 | 1.447.750 | |
| 2023-08-08 | HU0000710785 | 0,011610 | 1.454.600 | |
| 2023-08-07 | HU0000710785 | 0,011654 | 1.468.930 | |
| 2023-08-04 | HU0000710785 | 0,011646 | 1.467.850 | |
| 2023-08-03 | HU0000710785 | 0,011601 | 1.465.820 | |
| 2023-08-02 | HU0000710785 | 0,011633 | 1.469.870 | |
| 2023-08-01 | HU0000710785 | 0,011762 | 1.502.430 | |
| 2023-07-31 | HU0000710785 | 0,011784 | 1.505.220 | |
| 2023-07-28 | HU0000710785 | 0,011755 | 1.499.550 | |
| 2023-07-27 | HU0000710785 | 0,011787 | 1.503.680 | |
| 2023-07-26 | HU0000710785 | 0,011659 | 1.487.330 | |
| 2023-07-25 | HU0000710785 | 0,011716 | 1.492.550 | |
| 2023-07-24 | HU0000710785 | 0,011645 | 1.483.490 | |
| 2023-07-21 | HU0000710785 | 0,011609 | 1.478.990 | |
| 2023-07-20 | HU0000710785 | 0,011601 | 1.477.930 | |
| 2023-07-19 | HU0000710785 | 0,011640 | 1.484.230 | |
| 2023-07-18 | HU0000710785 | 0,011615 | 1.480.950 | |
| 2023-07-17 | HU0000710785 | 0,011509 | 1.467.450 | |
| 2023-07-14 | HU0000710785 | 0,011499 | 1.466.180 | |
| 2023-07-13 | HU0000710785 | 0,011492 | 1.465.270 | |
| 2023-07-12 | HU0000710785 | 0,011408 | 1.454.580 | |
| 2023-07-11 | HU0000710785 | 0,011197 | 1.427.670 | |
| 2023-07-10 | HU0000710785 | 0,011082 | 1.412.980 | |
| 2023-07-07 | HU0000710785 | 0,011019 | 1.404.960 | |
| 2023-07-06 | HU0000710785 | 0,011020 | 1.405.170 | |
| 2023-07-05 | HU0000710785 | 0,011159 | 1.422.800 | |
| 2023-07-04 | HU0000710785 | 0,011260 | 1.435.690 | |
| 2023-07-03 | HU0000710785 | 0,011298 | 1.440.610 | |
| 2023-06-30 | HU0000710785 | 0,011242 | 1.433.440 | |
| 2023-06-29 | HU0000710785 | 0,011220 | 1.430.610 | |
| 2023-06-28 | HU0000710785 | 0,011168 | 1.423.960 | |
| 2023-06-27 | HU0000710785 | 0,011194 | 1.427.270 | |
| 2023-06-26 | HU0000710785 | 0,011252 | 1.434.660 | |
| 2023-06-23 | HU0000710785 | 0,011182 | 1.425.320 | |
| 2023-06-22 | HU0000710785 | 0,011277 | 1.437.480 | |
| 2023-06-21 | HU0000710785 | 0,011279 | 1.439.950 | |
| 2023-06-20 | HU0000710785 | 0,011232 | 1.434.020 | |
| 2023-06-19 | HU0000710785 | 0,011246 | 1.435.830 | |
| 2023-06-16 | HU0000710785 | 0,011291 | 1.437.110 | |
| 2023-06-15 | HU0000710785 | 0,011245 | 1.431.290 | |
| 2023-06-14 | HU0000710785 | 0,011226 | 1.428.830 | |
| 2023-06-13 | HU0000710785 | 0,011138 | 1.417.640 | |
| 2023-06-12 | HU0000710785 | 0,011240 | 1.430.660 | |
| 2023-06-09 | HU0000710785 | 0,011210 | 1.426.760 | |
| 2023-06-08 | HU0000710785 | 0,011181 | 1.424.120 | |
| 2023-06-07 | HU0000710785 | 0,011137 | 1.418.520 | |
| 2023-06-06 | HU0000710785 | 0,011126 | 1.349.190 | |
| 2023-06-05 | HU0000710785 | 0,011036 | 1.338.260 | |
| 2023-06-02 | HU0000710785 | 0,011013 | 1.332.530 | |
| 2023-06-01 | HU0000710785 | 0,010747 | 1.300.340 | |
| 2023-05-31 | HU0000710785 | 0,010637 | 1.287.030 | |
| 2023-05-30 | HU0000710785 | 0,010789 | 1.373.030 | |
| 2023-05-26 | HU0000710785 | 0,010890 | 1.385.920 | |
| 2023-05-25 | HU0000710785 | 0,010790 | 1.373.200 | |
| 2023-05-24 | HU0000710785 | 0,010793 | 1.373.530 | |
| 2023-05-23 | HU0000710785 | 0,010864 | 1.382.590 | |
| 2023-05-22 | HU0000710785 | 0,010881 | 1.382.270 | |
| 2023-05-19 | HU0000710785 | 0,010815 | 1.373.890 | |
| 2023-05-18 | HU0000710785 | 0,010771 | 1.405.800 | |
| 2023-05-17 | HU0000710785 | 0,010870 | 1.418.690 | |
| 2023-05-16 | HU0000710785 | 0,010877 | 1.419.610 | |
| 2023-05-15 | HU0000710785 | 0,010829 | 1.413.320 | |
| 2023-05-12 | HU0000710785 | 0,010818 | 1.411.910 | |
| 2023-05-11 | HU0000710785 | 0,010850 | 1.416.110 | |
| 2023-05-10 | HU0000710785 | 0,010854 | 1.416.560 | |
| 2023-05-09 | HU0000710785 | 0,010832 | 1.411.060 | |
| 2023-05-08 | HU0000710785 | 0,010862 | 1.415.010 | |
| 2023-05-05 | HU0000710785 | 0,010783 | 1.413.470 | |
| 2023-05-04 | HU0000710785 | 0,010684 | 1.400.530 | |
| 2023-05-03 | HU0000710785 | 0,010755 | 1.407.320 | |
| 2023-05-02 | HU0000710785 | 0,010706 | 1.400.910 | |
| 2023-04-28 | HU0000710785 | 0,010698 | 1.399.840 | |
| 2023-04-27 | HU0000710785 | 0,010754 | 1.407.180 | |
| 2023-04-26 | HU0000710785 | 0,010594 | 1.386.360 | |
| 2023-04-25 | HU0000710785 | 0,010582 | 1.384.710 | |
| 2023-04-24 | HU0000710785 | 0,010640 | 1.392.330 | |
| 2023-04-21 | HU0000710785 | 0,010610 | 1.417.260 | |
| 2023-04-20 | HU0000710785 | 0,010572 | 1.412.230 | |
| 2023-04-19 | HU0000710785 | 0,010581 | 1.440.030 | |
| 2023-04-18 | HU0000710785 | 0,010643 | 1.448.350 | |
| 2023-04-17 | HU0000710785 | 0,010536 | 1.433.900 | |
| 2023-04-14 | HU0000710785 | 0,010524 | 1.432.250 | |
| 2023-04-13 | HU0000710785 | 0,010419 | 1.417.930 | |
| 2023-04-12 | HU0000710785 | 0,010350 | 1.408.470 | |
| 2023-04-11 | HU0000710785 | 0,010363 | 1.410.330 | |
| 2023-04-06 | HU0000710785 | 0,010224 | 1.391.350 | |
| 2023-04-05 | HU0000710785 | 0,010178 | 1.383.280 | |
| 2023-04-04 | HU0000710785 | 0,010176 | 1.383.000 | |
| 2023-04-03 | HU0000710785 | 0,010084 | 1.377.730 | |
| 2023-03-31 | HU0000710785 | 0,010004 | 1.366.750 | |
| 2023-03-30 | HU0000710785 | 0,009958 | 1.350.640 | |
| 2023-03-29 | HU0000710785 | 0,009801 | 1.329.280 | |
| 2023-03-28 | HU0000710785 | 0,009667 | 1.311.090 | |
| 2023-03-27 | HU0000710785 | 0,009653 | 1.304.460 | |
| 2023-03-24 | HU0000710785 | 0,009562 | 1.291.060 | |
| 2023-03-23 | HU0000710785 | 0,009785 | 1.318.620 | |
| 2023-03-22 | HU0000710785 | 0,009729 | 1.311.140 | |
| 2023-03-21 | HU0000710785 | 0,009773 | 1.316.990 | |
| 2023-03-20 | HU0000710785 | 0,009569 | 1.282.580 | |
| 2023-03-17 | HU0000710785 | 0,009567 | 1.281.040 | |
| 2023-03-16 | HU0000710785 | 0,009618 | 1.287.830 | |
| 2023-03-14 | HU0000710785 | 0,009915 | 1.327.600 | |
| 2023-03-13 | HU0000710785 | 0,009966 | 1.333.620 | |
| 2023-03-10 | HU0000710785 | 0,010180 | 1.356.720 | |
| 2023-03-09 | HU0000710785 | 0,010310 | 1.373.990 | |
| 2023-03-08 | HU0000710785 | 0,010381 | 1.383.550 | |
| 2023-03-07 | HU0000710785 | 0,010442 | 1.390.870 | |
| 2023-03-06 | HU0000710785 | 0,010552 | 1.405.600 | |
| 2023-03-03 | HU0000710785 | 0,010504 | 1.399.160 | |
| 2023-03-02 | HU0000710785 | 0,010493 | 1.397.730 | |
| 2023-03-01 | HU0000710785 | 0,010535 | 1.403.330 | |
| 2023-02-28 | HU0000710785 | 0,010495 | 1.397.970 | |
| 2023-02-27 | HU0000710785 | 0,010385 | 1.383.330 | |
| 2023-02-24 | HU0000710785 | 0,010337 | 1.351.950 | |
| 2023-02-23 | HU0000710785 | 0,010341 | 1.351.660 | |
| 2023-02-22 | HU0000710785 | 0,010237 | 1.337.770 | |
| 2023-02-21 | HU0000710785 | 0,010314 | 1.347.830 | |
| 2023-02-20 | HU0000710785 | 0,010341 | 1.347.020 | |
| 2023-02-17 | HU0000710785 | 0,010394 | 1.353.900 | |
| 2023-02-16 | HU0000710785 | 0,010516 | 1.369.770 | |
| 2023-02-15 | HU0000710785 | 0,010602 | 1.380.990 | |
| 2023-02-14 | HU0000710785 | 0,010544 | 1.373.410 | |
| 2023-02-13 | HU0000710785 | 0,010463 | 1.362.900 | |
| 2023-02-10 | HU0000710785 | 0,010397 | 1.354.190 | |
| 2023-02-09 | HU0000710785 | 0,010586 | 1.371.900 | |
| 2023-02-08 | HU0000710785 | 0,010458 | 1.351.310 | |
| 2023-02-07 | HU0000710785 | 0,010333 | 1.335.060 | |
| 2023-02-06 | HU0000710785 | 0,010326 | 1.331.180 | |
| 2023-02-03 | HU0000710785 | 0,010515 | 1.355.530 | |
| 2023-02-02 | HU0000710785 | 0,010471 | 1.349.930 | |
| 2023-02-01 | HU0000710785 | 0,010324 | 1.330.910 | |
| 2023-01-31 | HU0000710785 | 0,010337 | 1.315.220 | |
| 2023-01-30 | HU0000710785 | 0,010276 | 1.307.470 | |
| 2023-01-27 | HU0000710785 | 0,010433 | 1.336.240 | |
| 2023-01-26 | HU0000710785 | 0,010430 | 1.330.070 | |
| 2023-01-25 | HU0000710785 | 0,010340 | 1.318.690 | |
| 2023-01-24 | HU0000710785 | 0,010333 | 1.317.800 | |
| 2023-01-23 | HU0000710785 | 0,010324 | 1.314.450 | |
| 2023-01-20 | HU0000710785 | 0,010225 | 1.301.780 | |
| 2023-01-19 | HU0000710785 | 0,010230 | 1.302.360 | |
| 2023-01-18 | HU0000710785 | 0,010316 | 1.312.640 | |
| 2023-01-17 | HU0000710785 | 0,010177 | 1.294.940 | |
| 2023-01-16 | HU0000710785 | 0,010275 | 1.297.430 | |
| 2023-01-13 | HU0000710785 | 0,010320 | 1.301.990 | |
| 2023-01-12 | HU0000710785 | 0,010304 | 1.299.960 | |
| 2023-01-11 | HU0000710785 | 0,010216 | 1.283.080 | |
| 2023-01-10 | HU0000710785 | 0,010213 | 1.282.700 | |
| 2023-01-09 | HU0000710785 | 0,010182 | 1.278.840 | |
| 2023-01-06 | HU0000710785 | 0,010005 | 1.256.680 | |
| 2023-01-05 | HU0000710785 | 0,010001 | 1.256.170 | |
| 2023-01-04 | HU0000710785 | 0,009933 | 1.247.540 | |
| 2023-01-03 | HU0000710785 | 0,009739 | 1.223.180 | |
| 2023-01-02 | HU0000710785 | 0,009569 | 1.201.900 | |
| 2022-12-30 | HU0000710785 | 0,009571 | 1.202.110 | |
| 2022-12-29 | HU0000710785 | 0,009580 | 1.200.760 | |
| 2022-12-28 | HU0000710785 | 0,009547 | 1.196.600 | |
| 2022-12-27 | HU0000710785 | 0,009619 | 1.200.760 | |
| 2022-12-23 | HU0000710785 | 0,009683 | 1.208.790 | |
| 2022-12-22 | HU0000710785 | 0,009688 | 1.196.500 | |
| 2022-12-21 | HU0000710785 | 0,009697 | 1.188.210 | |
| 2022-12-20 | HU0000710785 | 0,009598 | 1.176.190 | |
| 2022-12-19 | HU0000710785 | 0,009532 | 1.168.040 | |
| 2022-12-16 | HU0000710785 | 0,009482 | 1.161.930 | |
| 2022-12-15 | HU0000710785 | 0,009510 | 1.160.040 | |
| 2022-12-14 | HU0000710785 | 0,009571 | 1.165.530 | |
| 2022-12-13 | HU0000710785 | 0,009550 | 1.158.600 | |
| 2022-12-12 | HU0000710785 | 0,009347 | 1.131.050 | |
| 2022-12-09 | HU0000710785 | 0,009360 | 1.132.540 | |
| 2022-12-08 | HU0000710785 | 0,009333 | 1.129.270 | |
| 2022-12-07 | HU0000710785 | 0,009447 | 1.143.080 | |
| 2022-12-06 | HU0000710785 | 0,009462 | 1.144.920 | |
| 2022-12-05 | HU0000710785 | 0,009533 | 1.153.450 | |
| 2022-12-02 | HU0000710785 | 0,009526 | 1.152.660 | |
| 2022-12-01 | HU0000710785 | 0,009569 | 1.157.830 | |
| 2022-11-30 | HU0000710785 | 0,009553 | 1.155.950 | |
| 2022-11-29 | HU0000710785 | 0,009546 | 1.165.620 | |
| 2022-11-28 | HU0000710785 | 0,009523 | 1.162.350 | |
| 2022-11-25 | HU0000710785 | 0,009576 | 1.167.590 | |
| 2022-11-24 | HU0000710785 | 0,009552 | 1.163.260 | |
| 2022-11-23 | HU0000710785 | 0,009513 | 1.157.480 | |
| 2022-11-22 | HU0000710785 | 0,009500 | 1.155.870 | |
| 2022-11-21 | HU0000710785 | 0,009450 | 1.149.820 | |
| 2022-11-18 | HU0000710785 | 0,009449 | 1.149.600 | |
| 2022-11-17 | HU0000710785 | 0,009422 | 1.146.300 | |
| 2022-11-16 | HU0000710785 | 0,009511 | 1.157.170 | |
| 2022-11-15 | HU0000710785 | 0,009600 | 1.168.040 | |
| 2022-11-14 | HU0000710785 | 0,009556 | 1.162.640 | |
| 2022-11-11 | HU0000710785 | 0,009472 | 1.152.460 | |
| 2022-11-10 | HU0000710785 | 0,009345 | 1.137.040 | |
| 2022-11-09 | HU0000710785 | 0,009233 | 1.123.340 | |
| 2022-11-08 | HU0000710785 | 0,009253 | 1.125.850 | |
| 2022-11-07 | HU0000710785 | 0,009162 | 1.114.700 | |
| 2022-11-04 | HU0000710785 | 0,009027 | 1.097.170 | |
| 2022-11-03 | HU0000710785 | 0,008771 | 1.066.110 | |
| 2022-11-02 | HU0000710785 | 0,008800 | 1.069.630 | |
| 2022-10-28 | HU0000710785 | 0,008651 | 1.051.520 | |
| 2022-10-27 | HU0000710785 | 0,008643 | 1.050.560 | |
| 2022-10-26 | HU0000710785 | 0,008549 | 1.036.980 | |
| 2022-10-25 | HU0000710785 | 0,008430 | 1.005.060 | |
| 2022-10-24 | HU0000710785 | 0,008372 | 998.189 | |
| 2022-10-21 | HU0000710785 | 0,008371 | 998.073 | |
| 2022-10-20 | HU0000710785 | 0,008375 | 998.564 | |
| 2022-10-19 | HU0000710785 | 0,008249 | 984.636 | |
| 2022-10-18 | HU0000710785 | 0,008379 | 1.000.120 | |
| 2022-10-17 | HU0000710785 | 0,008208 | 979.702 | |
| 2022-10-14 | HU0000710785 | 0,008128 | 970.213 | |
| 2022-10-13 | HU0000710785 | 0,007958 | 949.860 | |
| 2022-10-12 | HU0000710785 | 0,008030 | 958.519 | |
| 2022-10-11 | HU0000710785 | 0,008042 | 959.925 | |
| 2022-10-10 | HU0000710785 | 0,008114 | 968.530 | |
| 2022-10-07 | HU0000710785 | 0,008227 | 981.926 | |
| 2022-10-06 | HU0000710785 | 0,008282 | 988.522 | |
| 2022-10-05 | HU0000710785 | 0,008289 | 989.417 | |
| 2022-10-04 | HU0000710785 | 0,008427 | 1.005.890 | |
| 2022-10-03 | HU0000710785 | 0,008077 | 964.044 | |
| 2022-09-30 | HU0000710785 | 0,008006 | 955.595 | |
| 2022-09-29 | HU0000710785 | 0,007964 | 950.599 | |
| 2022-09-28 | HU0000710785 | 0,008236 | 983.094 | |
| 2022-09-27 | HU0000710785 | 0,008356 | 997.359 | |
| 2022-09-26 | HU0000710785 | 0,008319 | 992.976 | |
| 2022-09-23 | HU0000710785 | 0,008421 | 1.005.190 | |
| 2022-09-22 | HU0000710785 | 0,008615 | 1.028.270 | |
| 2022-09-21 | HU0000710785 | 0,008635 | 1.037.020 | |
| 2022-09-20 | HU0000710785 | 0,008735 | 1.049.040 | |
| 2022-09-19 | HU0000710785 | 0,008831 | 1.060.600 | |
| 2022-09-16 | HU0000710785 | 0,008794 | 1.056.070 | |
| 2022-09-15 | HU0000710785 | 0,008923 | 1.071.560 | |
| 2022-09-14 | HU0000710785 | 0,008914 | 1.066.840 | |
| 2022-09-13 | HU0000710785 | 0,008994 | 1.076.420 | |
| 2022-09-12 | HU0000710785 | 0,009024 | 1.079.970 | |
| 2022-09-09 | HU0000710785 | 0,008875 | 1.062.140 | |
| 2022-09-08 | HU0000710785 | 0,008747 | 1.046.860 | |
| 2022-09-07 | HU0000710785 | 0,008686 | 1.039.550 | |
| 2022-09-06 | HU0000710785 | 0,008613 | 1.030.770 | |
| 2022-09-05 | HU0000710785 | 0,008651 | 1.035.300 | |
| 2022-09-02 | HU0000710785 | 0,008780 | 1.050.810 | |
| 2022-09-01 | HU0000710785 | 0,008665 | 1.036.990 | |
| 2022-08-31 | HU0000710785 | 0,008822 | 1.055.790 | |
| 2022-08-30 | HU0000710785 | 0,008832 | 1.056.950 | |
| 2022-08-29 | HU0000710785 | 0,008825 | 1.051.560 | |
| 2022-08-26 | HU0000710785 | 0,008970 | 1.068.070 | |
| 2022-08-25 | HU0000710785 | 0,009014 | 1.073.380 | |
| 2022-08-24 | HU0000710785 | 0,008962 | 1.066.140 | |
| 2022-08-23 | HU0000710785 | 0,009049 | 1.075.400 | |
| 2022-08-22 | HU0000710785 | 0,009082 | 1.079.280 | |
| 2022-08-19 | HU0000710785 | 0,009229 | 1.093.280 | |
| 2022-08-18 | HU0000710785 | 0,009341 | 1.103.070 | |
| 2022-08-17 | HU0000710785 | 0,009324 | 1.101.040 | |
| 2022-08-16 | HU0000710785 | 0,009512 | 1.123.110 | |
| 2022-08-15 | HU0000710785 | 0,009590 | 1.132.250 | |
| 2022-08-12 | HU0000710785 | 0,009673 | 1.142.080 | |
| 2022-08-11 | HU0000710785 | 0,009677 | 1.142.510 | |
| 2022-08-10 | HU0000710785 | 0,009513 | 1.123.220 | |
| 2022-08-09 | HU0000710785 | 0,009461 | 1.117.100 | |
| 2022-08-08 | HU0000710785 | 0,009509 | 1.122.700 | |
| 2022-08-05 | HU0000710785 | 0,009375 | 1.106.930 | |
| 2022-08-04 | HU0000710785 | 0,009383 | 1.107.890 | |
| 2022-08-03 | HU0000710785 | 0,009362 | 1.105.330 | |
| 2022-08-02 | HU0000710785 | 0,009284 | 1.096.130 | |
| 2022-08-01 | HU0000710785 | 0,009282 | 1.095.870 | |
| 2022-07-29 | HU0000710785 | 0,009293 | 1.097.210 | |
| 2022-07-28 | HU0000710785 | 0,009165 | 1.082.050 | |
| 2022-07-27 | HU0000710785 | 0,009196 | 1.085.710 | |
| 2022-07-26 | HU0000710785 | 0,009218 | 1.088.410 | |
| 2022-07-25 | HU0000710785 | 0,009290 | 1.096.810 | |
| 2022-07-22 | HU0000710785 | 0,009301 | 1.098.190 | |
| 2022-07-21 | HU0000710785 | 0,009232 | 1.090.000 | |
| 2022-07-20 | HU0000710785 | 0,009248 | 1.090.400 | |
| 2022-07-19 | HU0000710785 | 0,009192 | 1.083.730 | |
| 2022-07-18 | HU0000710785 | 0,009129 | 1.076.360 | |
| 2022-07-15 | HU0000710785 | 0,008932 | 1.053.060 | |
| 2022-07-14 | HU0000710785 | 0,008810 | 1.038.780 | |
| 2022-07-13 | HU0000710785 | 0,008883 | 1.047.320 | |
| 2022-07-12 | HU0000710785 | 0,008909 | 1.050.400 | |
| 2022-07-11 | HU0000710785 | 0,009068 | 1.079.720 | |
| 2022-07-08 | HU0000710785 | 0,009155 | 1.090.110 | |
| 2022-07-07 | HU0000710785 | 0,009002 | 1.071.880 | |
| 2022-07-06 | HU0000710785 | 0,008841 | 1.052.710 | |
| 2022-07-05 | HU0000710785 | 0,008864 | 1.055.480 | |
| 2022-07-04 | HU0000710785 | 0,009068 | 1.079.740 | |
| 2022-07-01 | HU0000710785 | 0,009090 | 1.082.310 | |
| 2022-06-30 | HU0000710785 | 0,009217 | 1.097.490 | |
| 2022-06-29 | HU0000710785 | 0,009401 | 1.119.380 | |
| 2022-06-28 | HU0000710785 | 0,009423 | 1.121.950 | |
| 2022-06-27 | HU0000710785 | 0,009260 | 1.102.540 | |
| 2022-06-24 | HU0000710785 | 0,009329 | 1.110.840 | |
| 2022-06-23 | HU0000710785 | 0,009223 | 1.098.220 | |
| 2022-06-22 | HU0000710785 | 0,009416 | 1.121.140 | |
| 2022-06-21 | HU0000710785 | 0,009551 | 1.137.240 | |
| 2022-06-20 | HU0000710785 | 0,009388 | 1.117.790 | |
| 2022-06-17 | HU0000710785 | 0,009301 | 1.107.460 | |
| 2022-06-16 | HU0000710785 | 0,009386 | 1.117.630 | |
| 2022-06-15 | HU0000710785 | 0,009423 | 1.122.020 | |
| 2022-06-14 | HU0000710785 | 0,009346 | 1.112.760 | |
| 2022-06-13 | HU0000710785 | 0,009336 | 1.111.650 | |
| 2022-06-10 | HU0000710785 | 0,009528 | 1.134.470 | |
| 2022-06-09 | HU0000710785 | 0,009772 | 1.163.520 | |
| 2022-06-08 | HU0000710785 | 0,009892 | 1.177.840 | |
| 2022-06-07 | HU0000710785 | 0,009954 | 1.235.460 | |
| 2022-06-03 | HU0000710785 | 0,009861 | 1.223.910 | |
| 2022-06-02 | HU0000710785 | 0,009896 | 1.228.320 | |
| 2022-06-01 | HU0000710785 | 0,009811 | 1.217.700 | |
| 2022-05-31 | HU0000710785 | 0,009820 | 1.218.860 | |
| 2022-05-30 | HU0000710785 | 0,009828 | 1.219.850 | |
| 2022-05-27 | HU0000710785 | 0,009680 | 1.201.460 | |
| 2022-05-26 | HU0000710785 | 0,009717 | 1.205.060 | |
| 2022-05-25 | HU0000710785 | 0,009866 | 3.364.160 | |
| 2022-05-24 | HU0000710785 | 0,009941 | 3.389.500 | |
| 2022-05-23 | HU0000710785 | 0,010039 | 3.423.100 | |
| 2022-05-20 | HU0000710785 | 0,009840 | 5.274.030 | |
| 2022-05-19 | HU0000710785 | 0,009793 | 5.247.560 | |
| 2022-05-18 | HU0000710785 | 0,009856 | 5.501.320 | |
| 2022-05-17 | HU0000710785 | 0,009716 | 5.423.420 | |
| 2022-05-16 | HU0000710785 | 0,009580 | 5.347.630 | |
| 2022-05-13 | HU0000710785 | 0,009587 | 5.359.360 | |
| 2022-05-12 | HU0000710785 | 0,009329 | 5.215.410 | |
| 2022-05-11 | HU0000710785 | 0,009498 | 7.277.420 | |
| 2022-05-10 | HU0000710785 | 0,009498 | 7.277.440 | |
| 2022-05-09 | HU0000710785 | 0,009530 | 7.302.610 | |
| 2022-05-06 | HU0000710785 | 0,009682 | 7.414.410 | |
| 2022-05-05 | HU0000710785 | 0,009803 | 7.507.220 | |
| 2022-05-04 | HU0000710785 | 0,009914 | 7.591.710 | |
| 2022-05-03 | HU0000710785 | 0,009940 | 7.611.770 | |
| 2022-05-02 | HU0000710785 | 0,009919 | 7.595.700 | |
| 2022-04-29 | HU0000710785 | 0,010078 | 7.717.430 | |
| 2022-04-28 | HU0000710785 | 0,010170 | 7.787.630 | |
| 2022-04-27 | HU0000710785 | 0,010059 | 7.702.570 | |
| 2022-04-26 | HU0000710785 | 0,010133 | 7.759.380 | |
| 2022-04-25 | HU0000710785 | 0,010262 | 7.858.400 | |
| 2022-04-22 | HU0000710785 | 0,010491 | 8.033.980 | |
| 2022-04-21 | HU0000710785 | 0,010617 | 8.130.120 | |
| 2022-04-20 | HU0000710785 | 0,010598 | 8.115.490 | |
| 2022-04-19 | HU0000710785 | 0,010607 | 8.122.410 | |
| 2022-04-14 | HU0000710785 | 0,010646 | 8.152.610 | |
| 2022-04-13 | HU0000710785 | 0,010605 | 8.121.210 | |
| 2022-04-12 | HU0000710785 | 0,010506 | 8.044.990 | |
| 2022-04-11 | HU0000710785 | 0,010599 | 8.116.040 | |
| 2022-04-08 | HU0000710785 | 0,010580 | 8.101.510 | |
| 2022-04-07 | HU0000710785 | 0,010479 | 8.012.610 | |
| 2022-04-06 | HU0000710785 | 0,010531 | 8.052.440 | |
| 2022-04-05 | HU0000710785 | 0,010853 | 8.298.880 | |
| 2022-04-04 | HU0000710785 | 0,011024 | 8.429.670 | |
| 2022-04-01 | HU0000710785 | 0,011036 | 8.438.280 | |
| 2022-03-31 | HU0000710785 | 0,010876 | 8.615.510 | |
| 2022-03-30 | HU0000710785 | 0,011018 | 8.728.170 | |
| 2022-03-29 | HU0000710785 | 0,010964 | 8.685.380 | |
| 2022-03-28 | HU0000710785 | 0,010657 | 8.442.500 | |
| 2022-03-25 | HU0000710785 | 0,010562 | 8.367.190 | |
| 2022-03-24 | HU0000710785 | 0,010588 | 8.387.610 | |
| 2022-03-23 | HU0000710785 | 0,010687 | 8.466.110 | |
| 2022-03-22 | HU0000710785 | 0,010736 | 8.504.440 | |
| 2022-03-21 | HU0000710785 | 0,010623 | 8.415.190 | |
| 2022-03-18 | HU0000710785 | 0,010604 | 8.400.130 | |
| 2022-03-17 | HU0000710785 | 0,010665 | 8.448.290 | |
| 2022-03-16 | HU0000710785 | 0,010510 | 8.325.930 | |
| 2022-03-11 | HU0000710785 | 0,010003 | 7.924.450 | |
| 2022-03-10 | HU0000710785 | 0,009824 | 7.782.110 | |
| 2022-03-09 | HU0000710785 | 0,009883 | 7.828.870 | |
| 2022-03-08 | HU0000710785 | 0,009374 | 7.425.760 | |
| 2022-03-07 | HU0000710785 | 0,009130 | 7.232.250 | |
| 2022-03-04 | HU0000710785 | 0,009556 | 7.569.630 | |
| 2022-03-03 | HU0000710785 | 0,010049 | 7.960.380 | |
| 2022-03-02 | HU0000710785 | 0,009921 | 7.859.300 | |
| 2022-03-01 | HU0000710785 | 0,010023 | 7.940.030 | |
| 2022-02-28 | HU0000710785 | 0,010505 | 8.321.490 | |
| 2022-02-25 | HU0000710785 | 0,010769 | 8.531.220 | |
| 2022-02-24 | HU0000710785 | 0,010226 | 8.101.220 | |
| 2022-02-23 | HU0000710785 | 0,011265 | 8.924.760 | |
| 2022-02-22 | HU0000710785 | 0,011342 | 8.985.640 | |
| 2022-02-21 | HU0000710785 | 0,011393 | 9.022.920 | |
| 2022-02-18 | HU0000710785 | 0,011692 | 9.259.030 | |
| 2022-02-17 | HU0000710785 | 0,011835 | 9.370.460 | |
| 2022-02-16 | HU0000710785 | 0,012017 | 9.514.330 | |
| 2022-02-15 | HU0000710785 | 0,011966 | 9.474.330 | |
| 2022-02-14 | HU0000710785 | 0,011758 | 9.309.670 | |
| 2022-02-11 | HU0000710785 | 0,012069 | 9.553.500 | |
| 2022-02-10 | HU0000710785 | 0,012174 | 9.637.000 | |
| 2022-02-09 | HU0000710785 | 0,012226 | 9.677.630 | |
| 2022-02-08 | HU0000710785 | 0,012100 | 9.578.330 | |
| 2022-02-07 | HU0000710785 | 0,011943 | 9.453.850 | |
| 2022-02-04 | HU0000710785 | 0,011913 | 9.430.400 | |
| 2022-02-03 | HU0000710785 | 0,012060 | 9.544.700 | |
| 2022-02-02 | HU0000710785 | 0,012079 | 9.559.290 | |
| 2022-02-01 | HU0000710785 | 0,011959 | 9.464.250 | |
| 2022-01-31 | HU0000710785 | 0,011849 | 9.377.430 | |
| 2022-01-28 | HU0000710785 | 0,011774 | 9.317.740 | |
| 2022-01-27 | HU0000710785 | 0,011880 | 9.402.150 | |
| 2022-01-26 | HU0000710785 | 0,011774 | 9.317.760 | |
| 2022-01-25 | HU0000710785 | 0,011629 | 9.203.070 | |
| 2022-01-24 | HU0000710785 | 0,011590 | 9.172.570 | |
| 2022-01-21 | HU0000710785 | 0,011956 | 9.461.970 | |
| 2022-01-20 | HU0000710785 | 0,012117 | 9.589.360 | |
| 2022-01-19 | HU0000710785 | 0,012135 | 9.603.340 | |
| 2022-01-18 | HU0000710785 | 0,012158 | 9.622.170 | |
| 2022-01-17 | HU0000710785 | 0,012315 | 9.738.300 | |
| 2022-01-14 | HU0000710785 | 0,012290 | 9.718.760 | |
| 2022-01-13 | HU0000710785 | 0,012377 | 9.787.270 | |
| 2022-01-12 | HU0000710785 | 0,012363 | 9.776.760 | |
| 2022-01-11 | HU0000710785 | 0,012115 | 9.590.870 | |
| 2022-01-10 | HU0000710785 | 0,011912 | 9.430.130 | |
| 2022-01-07 | HU0000710785 | 0,011902 | 9.426.210 | |
| 2022-01-06 | HU0000710785 | 0,011856 | 9.389.640 | |
| 2022-01-05 | HU0000710785 | 0,011865 | 9.396.330 | |
| 2022-01-04 | HU0000710785 | 0,011800 | 9.345.140 | |
| 2022-01-03 | HU0000710785 | 0,011678 | 9.248.400 | |
| 2021-12-31 | HU0000710785 | 0,011573 | 9.165.680 | |
| 2021-12-30 | HU0000710785 | 0,011562 | 9.156.410 | |
| 2021-12-29 | HU0000710785 | 0,011550 | 9.146.900 | |
| 2021-12-28 | HU0000710785 | 0,011509 | 9.114.980 | |
| 2021-12-27 | HU0000710785 | 0,011412 | 9.038.110 | |
| 2021-12-23 | HU0000710785 | 0,011379 | 9.011.960 | |
| 2021-12-22 | HU0000710785 | 0,011328 | 8.969.820 | |
| 2021-12-21 | HU0000710785 | 0,011279 | 8.930.820 | |
| 2021-12-20 | HU0000710785 | 0,011212 | 8.875.660 | |
| 2021-12-17 | HU0000710785 | 0,011259 | 8.914.600 | |
| 2021-12-16 | HU0000710785 | 0,011280 | 8.931.330 | |
| 2021-12-15 | HU0000710785 | 0,011103 | 8.791.400 | |
| 2021-12-14 | HU0000710785 | 0,011238 | 8.898.170 | |
| 2021-12-13 | HU0000710785 | 0,011303 | 8.949.730 | |
| 2021-12-10 | HU0000710785 | 0,011377 | 9.008.250 | |
| 2021-12-09 | HU0000710785 | 0,011413 | 9.036.820 | |
| 2021-12-08 | HU0000710785 | 0,011430 | 9.048.880 | |
| 2021-12-07 | HU0000710785 | 0,011451 | 9.065.570 | |
| 2021-12-06 | HU0000710785 | 0,011302 | 8.947.680 | |
| 2021-12-03 | HU0000710785 | 0,011275 | 8.926.450 | |
| 2021-12-02 | HU0000710785 | 0,011310 | 8.953.650 | |
| 2021-12-01 | HU0000710785 | 0,011295 | 8.941.990 | |
| 2021-11-30 | HU0000710785 | 0,011178 | 8.849.580 | |
| 2021-11-29 | HU0000710785 | 0,011108 | 8.793.820 | |
| 2021-11-26 | HU0000710785 | 0,011047 | 8.745.490 | |
| 2021-11-25 | HU0000710785 | 0,011405 | 9.028.910 | |
| 2021-11-24 | HU0000710785 | 0,011374 | 9.004.950 | |
| 2021-11-23 | HU0000710785 | 0,011305 | 8.949.930 | |
| 2021-11-22 | HU0000710785 | 0,011240 | 8.898.590 | |
| 2021-11-19 | HU0000710785 | 0,011363 | 8.985.730 | |
| 2021-11-18 | HU0000710785 | 0,011539 | 9.124.650 | |
| 2021-11-17 | HU0000710785 | 0,011603 | 9.165.950 | |
| 2021-11-16 | HU0000710785 | 0,011674 | 9.221.910 | |
| 2021-11-15 | HU0000710785 | 0,011648 | 9.201.060 | |
| 2021-11-12 | HU0000710785 | 0,011716 | 9.254.580 | |
| 2021-11-11 | HU0000710785 | 0,011805 | 9.324.700 | |
| 2021-11-10 | HU0000710785 | 0,011857 | 9.365.490 | |
| 2021-11-09 | HU0000710785 | 0,011939 | 9.430.160 | |
| 2021-11-08 | HU0000710785 | 0,012064 | 9.529.050 | |
| 2021-11-05 | HU0000710785 | 0,012075 | 9.537.380 | |
| 2021-11-04 | HU0000710785 | 0,012026 | 9.498.700 | |
| 2021-11-03 | HU0000710785 | 0,011874 | 9.379.280 | |
| 2021-11-02 | HU0000710785 | 0,011818 | 9.334.390 | |
| 2021-10-29 | HU0000710785 | 0,011742 | 9.274.980 | |
| 2021-10-28 | HU0000710785 | 0,011687 | 9.209.330 | |
| 2021-10-27 | HU0000710785 | 0,011761 | 9.267.500 | |
| 2021-10-26 | HU0000710785 | 0,011816 | 9.311.380 | |
| 2021-10-25 | HU0000710785 | 0,011818 | 9.312.380 | |
| 2021-10-22 | HU0000710785 | 0,011830 | 9.322.130 | |
| 2021-10-21 | HU0000710785 | 0,011886 | 9.376.850 | |
| 2021-10-20 | HU0000710785 | 0,011940 | 9.389.730 | |
| 2021-10-19 | HU0000710785 | 0,011982 | 9.422.510 | |
| 2021-10-18 | HU0000710785 | 0,012030 | 9.459.780 | |
| 2021-10-15 | HU0000710785 | 0,012054 | 9.478.980 | |
| 2021-10-14 | HU0000710785 | 0,012114 | 9.525.970 | |
| 2021-10-13 | HU0000710785 | 0,012073 | 9.493.940 | |
| 2021-10-12 | HU0000710785 | 0,012146 | 9.556.530 | |
| 2021-10-11 | HU0000710785 | 0,012119 | 9.534.980 | |
| 2021-10-08 | HU0000710785 | 0,012019 | 9.456.750 | |
| 2021-10-07 | HU0000710785 | 0,011973 | 9.420.350 | |
| 2021-10-06 | HU0000710785 | 0,011825 | 9.304.150 | |
| 2021-10-05 | HU0000710785 | 0,011889 | 9.354.040 | |
| 2021-10-04 | HU0000710785 | 0,011804 | 9.287.560 | |
| 2021-10-01 | HU0000710785 | 0,011761 | 9.253.160 | |
| 2021-09-30 | HU0000710785 | 0,011607 | 9.132.480 | |
| 2021-09-29 | HU0000710785 | 0,011547 | 9.084.870 | |
| 2021-09-28 | HU0000710785 | 0,011478 | 9.030.440 | |
| 2021-09-27 | HU0000710785 | 0,011623 | 9.144.520 | |
| 2021-09-24 | HU0000710785 | 0,011563 | 10.873.200 | |
| 2021-09-23 | HU0000710785 | 0,011661 | 10.965.900 | |
| 2021-09-22 | HU0000710785 | 0,011576 | 10.885.500 | |
| 2021-09-21 | HU0000710785 | 0,011451 | 10.767.800 | |
| 2021-09-20 | HU0000710785 | 0,011413 | 10.732.400 | |
| 2021-09-17 | HU0000710785 | 0,011732 | 12.836.700 | |
| 2021-09-16 | HU0000710785 | 0,011801 | 12.911.800 | |
| 2021-09-15 | HU0000710785 | 0,011794 | 12.904.200 | |
| 2021-09-14 | HU0000710785 | 0,011836 | 12.950.300 | |
| 2021-09-13 | HU0000710785 | 0,011874 | 12.991.800 | |
| 2021-09-10 | HU0000710785 | 0,011752 | 14.679.100 | |
| 2021-09-09 | HU0000710785 | 0,011763 | 14.693.400 | |
| 2021-09-08 | HU0000710785 | 0,011803 | 14.742.400 | |
| 2021-09-07 | HU0000710785 | 0,011878 | 14.836.800 | |
| 2021-09-06 | HU0000710785 | 0,011939 | 14.913.300 | |
| 2021-09-03 | HU0000710785 | 0,011842 | 14.791.300 | |
| 2021-09-02 | HU0000710785 | 0,011847 | 14.798.000 | |
| 2021-09-01 | HU0000710785 | 0,011785 | 14.721.000 | |
| 2021-08-31 | HU0000710785 | 0,011708 | 14.623.700 | |
| 2021-08-30 | HU0000710785 | 0,011670 | 14.576.400 | |
| 2021-08-27 | HU0000710785 | 0,011564 | 14.442.400 | |
| 2021-08-26 | HU0000710785 | 0,011524 | 14.391.700 | |
| 2021-08-25 | HU0000710785 | 0,011616 | 14.507.400 | |
| 2021-08-24 | HU0000710785 | 0,011553 | 14.428.700 | |
| 2021-08-23 | HU0000710785 | 0,011522 | 14.389.000 | |
| 2021-08-19 | HU0000710785 | 0,011444 | 14.291.800 | |
| 2021-08-18 | HU0000710785 | 0,011615 | 14.505.500 | |
| 2021-08-17 | HU0000710785 | 0,011582 | 14.471.300 | |
| 2021-08-16 | HU0000710785 | 0,011467 | 14.327.500 | |
| 2021-08-13 | HU0000710785 | 0,011515 | 14.387.100 | |
| 2021-08-12 | HU0000710785 | 0,011464 | 14.323.100 | |
| 2021-08-11 | HU0000710785 | 0,011458 | 14.316.500 | |
| 2021-08-10 | HU0000710785 | 0,011388 | 14.228.100 | |
| 2021-08-09 | HU0000710785 | 0,011340 | 14.168.400 | |
| 2021-08-06 | HU0000710785 | 0,011352 | 14.180.200 | |
| 2021-08-05 | HU0000710785 | 0,011297 | 14.111.400 | |
| 2021-08-04 | HU0000710785 | 0,011297 | 14.111.400 | |
| 2021-08-03 | HU0000710785 | 0,011209 | 14.000.600 | |
| 2021-08-02 | HU0000710785 | 0,011175 | 13.958.800 | |
| 2021-07-30 | HU0000710785 | 0,011112 | 13.880.600 | |
| 2021-07-29 | HU0000710785 | 0,011080 | 13.840.200 | |
| 2021-07-28 | HU0000710785 | 0,010971 | 13.698.900 | |
| 2021-07-27 | HU0000710785 | 0,010895 | 13.604.700 | |
| 2021-07-26 | HU0000710785 | 0,010948 | 13.671.000 | |
| 2021-07-23 | HU0000710785 | 0,010970 | 13.697.700 | |
| 2021-07-22 | HU0000710785 | 0,010962 | 13.687.700 | |
| 2021-07-21 | HU0000710785 | 0,010961 | 13.687.100 | |
| 2021-07-20 | HU0000710785 | 0,010878 | 13.583.000 | |
| 2021-07-19 | HU0000710785 | 0,010836 | 13.530.300 | |
| 2021-07-16 | HU0000710785 | 0,011052 | 13.800.400 | |
| 2021-07-15 | HU0000710785 | 0,011041 | 13.786.600 | |
| 2021-07-14 | HU0000710785 | 0,010930 | 13.648.200 | |
| 2021-07-13 | HU0000710785 | 0,010955 | 13.679.000 | |
| 2021-07-12 | HU0000710785 | 0,010964 | 13.670.600 | |
| 2021-07-09 | HU0000710785 | 0,010948 | 13.650.400 | |
| 2021-07-08 | HU0000710785 | 0,010842 | 13.518.300 | |
| 2021-07-07 | HU0000710785 | 0,011021 | 13.741.600 | |
| 2021-07-06 | HU0000710785 | 0,010944 | 13.645.100 | |
| 2021-07-05 | HU0000710785 | 0,011027 | 13.748.800 | |
| 2021-07-02 | HU0000710785 | 0,010984 | 13.695.800 | |
| 2021-07-01 | HU0000710785 | 0,011031 | 13.754.100 | |
| 2021-06-30 | HU0000710785 | 0,010895 | 13.584.500 | |
| 2021-06-29 | HU0000710785 | 0,011052 | 13.780.100 | |
| 2021-06-28 | HU0000710785 | 0,011130 | 13.877.500 | |
| 2021-06-25 | HU0000710785 | 0,011132 | 13.880.200 | |
| 2021-06-24 | HU0000710785 | 0,011126 | 13.871.900 | |
| 2021-06-23 | HU0000710785 | 0,011040 | 13.765.500 | |
| 2021-06-22 | HU0000710785 | 0,010915 | 13.608.700 | |
| 2021-06-21 | HU0000710785 | 0,010965 | 13.672.100 | |
| 2021-06-18 | HU0000710785 | 0,010939 | 13.639.500 | |
| 2021-06-17 | HU0000710785 | 0,011036 | 13.760.800 | |
| 2021-06-16 | HU0000710785 | 0,011067 | 13.799.000 | |
| 2021-06-15 | HU0000710785 | 0,011144 | 13.895.500 | |
| 2021-06-14 | HU0000710785 | 0,011186 | 13.947.700 | |
| 2021-06-11 | HU0000710785 | 0,011191 | 13.953.000 | |
| 2021-06-10 | HU0000710785 | 0,011154 | 13.907.200 | |
| 2021-06-09 | HU0000710785 | 0,011096 | 13.834.800 | |
| 2021-06-08 | HU0000710785 | 0,011115 | 13.858.900 | |
| 2021-06-07 | HU0000710785 | 0,011147 | 13.898.400 | |
| 2021-06-04 | HU0000710785 | 0,011153 | 13.905.500 | |
| 2021-06-03 | HU0000710785 | 0,011135 | 13.878.300 | |
| 2021-06-02 | HU0000710785 | 0,011089 | 13.821.300 | |
| 2021-06-01 | HU0000710785 | 0,011013 | 13.726.500 | |
| 2021-05-31 | HU0000710785 | 0,010956 | 13.654.500 | |
| 2021-05-28 | HU0000710785 | 0,010956 | 13.655.600 | |
| 2021-05-27 | HU0000710785 | 0,010840 | 13.511.000 | |
| 2021-05-26 | HU0000710785 | 0,010802 | 13.462.600 | |
| 2021-05-25 | HU0000710785 | 0,010813 | 13.477.000 | |
| 2021-05-21 | HU0000710785 | 0,010796 | 13.455.300 | |
| 2021-05-20 | HU0000710785 | 0,010731 | 13.374.400 | |
| 2021-05-19 | HU0000710785 | 0,010589 | 13.197.400 | |
| 2021-05-18 | HU0000710785 | 0,010690 | 13.323.400 | |
| 2021-05-17 | HU0000710785 | 0,010607 | 13.219.500 | |
| 2021-05-14 | HU0000710785 | 0,010454 | 13.028.900 | |
| 2021-05-13 | HU0000710785 | 0,010353 | 12.903.800 | |
| 2021-05-12 | HU0000710785 | 0,010305 | 12.843.200 | |
| 2021-05-11 | HU0000710785 | 0,010275 | 12.806.700 | |
| 2021-05-10 | HU0000710785 | 0,010329 | 12.874.100 | |
| 2021-05-07 | HU0000710785 | 0,010248 | 12.773.200 | |
| 2021-05-06 | HU0000710785 | 0,010117 | 12.609.900 | |
| 2021-05-05 | HU0000710785 | 0,010116 | 12.607.700 | |
| 2021-05-04 | HU0000710785 | 0,010024 | 12.494.000 | |
| 2021-05-03 | HU0000710785 | 0,010056 | 12.532.900 | |
| 2021-04-30 | HU0000710785 | 0,010042 | 12.515.900 | |
| 2021-04-29 | HU0000710785 | 0,010085 | 12.569.200 | |
| 2021-04-28 | HU0000710785 | 0,010031 | 12.502.300 | |
| 2021-04-27 | HU0000710785 | 0,009976 | 12.433.200 | |
| 2021-04-26 | HU0000710785 | 0,009948 | 12.398.200 | |
| 2021-04-23 | HU0000710785 | 0,009886 | 12.321.700 | |
| 2021-04-22 | HU0000710785 | 0,009886 | 12.321.400 | |
| 2021-04-21 | HU0000710785 | 0,009861 | 12.278.200 | |
| 2021-04-20 | HU0000710785 | 0,009888 | 12.312.500 | |
| 2021-04-19 | HU0000710785 | 0,009927 | 12.354.500 | |
| 2021-04-16 | HU0000710785 | 0,009970 | 12.409.000 | |
| 2021-04-15 | HU0000710785 | 0,009958 | 12.393.200 | |
| 2021-04-14 | HU0000710785 | 0,009931 | 12.359.600 | |
| 2021-04-13 | HU0000710785 | 0,009881 | 12.297.700 | |
| 2021-04-12 | HU0000710785 | 0,009942 | 12.373.600 | |
| 2021-04-09 | HU0000710785 | 0,009953 | 12.386.700 | |
| 2021-04-08 | HU0000710785 | 0,009977 | 12.417.000 | |
| 2021-04-07 | HU0000710785 | 0,009982 | 12.415.500 | |
| 2021-04-06 | HU0000710785 | 0,009981 | 12.414.900 | |
| 2021-04-01 | HU0000710785 | 0,009893 | 12.305.600 | |
| 2021-03-31 | HU0000710785 | 0,009800 | 12.189.600 | |
| 2021-03-30 | HU0000710785 | 0,009857 | 12.260.700 | |
| 2021-03-29 | HU0000710785 | 0,009834 | 12.231.900 | |
| 2021-03-26 | HU0000710785 | 0,009753 | 12.130.400 | |
| 2021-03-25 | HU0000710785 | 0,009668 | 12.025.300 | |
| 2021-03-24 | HU0000710785 | 0,009744 | 12.119.500 | |
| 2021-03-23 | HU0000710785 | 0,009747 | 12.122.900 | |
| 2021-03-22 | HU0000710785 | 0,009761 | 12.140.600 | |
| 2021-03-19 | HU0000710785 | 0,009762 | 12.141.900 | |
| 2021-03-18 | HU0000710785 | 0,009850 | 12.251.200 | |
| 2021-03-17 | HU0000710785 | 0,009763 | 12.143.500 | |
| 2021-03-16 | HU0000710785 | 0,009837 | 12.235.300 | |
| 2021-03-12 | HU0000710785 | 0,009853 | 12.254.800 | |
| 2021-03-11 | HU0000710785 | 0,009841 | 12.240.400 | |
| 2021-03-10 | HU0000710785 | 0,009809 | 12.201.000 | |
| 2021-03-09 | HU0000710785 | 0,009767 | 12.148.000 | |
| 2021-03-08 | HU0000710785 | 0,009690 | 12.052.200 | |
| 2021-03-05 | HU0000710785 | 0,009635 | 11.984.600 | |
| 2021-03-04 | HU0000710785 | 0,009629 | 11.968.900 | |
| 2021-03-03 | HU0000710785 | 0,009672 | 12.021.400 | |
| 2021-03-02 | HU0000710785 | 0,009737 | 12.103.000 | |
| 2021-03-01 | HU0000710785 | 0,009774 | 12.148.600 | |
| 2021-02-26 | HU0000710785 | 0,009617 | 11.953.300 | |
| 2021-02-25 | HU0000710785 | 0,009766 | 12.139.300 | |
| 2021-02-24 | HU0000710785 | 0,009705 | 12.062.900 | |
| 2021-02-23 | HU0000710785 | 0,009642 | 12.033.200 | |
| 2021-02-22 | HU0000710785 | 0,009734 | 12.148.800 | |
| 2021-02-19 | HU0000710785 | 0,009834 | 12.273.700 | |
| 2021-02-18 | HU0000710785 | 0,009812 | 12.245.200 | |
| 2021-02-17 | HU0000710785 | 0,009851 | 12.294.500 | |
| 2021-02-16 | HU0000710785 | 0,009980 | 12.455.900 | |
| 2021-02-15 | HU0000710785 | 0,009871 | 12.319.000 | |
| 2021-02-12 | HU0000710785 | 0,009728 | 12.141.300 | |
| 2021-02-11 | HU0000710785 | 0,009794 | 12.223.100 | |
| 2021-02-10 | HU0000710785 | 0,009770 | 12.192.700 | |
| 2021-02-09 | HU0000710785 | 0,009847 | 12.289.400 | |
| 2021-02-08 | HU0000710785 | 0,009868 | 12.315.200 | |
| 2021-02-05 | HU0000710785 | 0,009866 | 12.313.700 | |
| 2021-02-04 | HU0000710785 | 0,009788 | 12.216.200 | |
| 2021-02-03 | HU0000710785 | 0,009776 | 12.200.400 | |
| 2021-02-02 | HU0000710785 | 0,009797 | 12.227.000 | |
| 2021-02-01 | HU0000710785 | 0,009757 | 12.176.800 | |
| 2021-01-29 | HU0000710785 | 0,009630 | 12.018.700 | |
| 2021-01-28 | HU0000710785 | 0,009736 | 12.150.500 | |
| 2021-01-27 | HU0000710785 | 0,009632 | 12.020.500 | |
| 2021-01-26 | HU0000710785 | 0,009770 | 12.197.500 | |
| 2021-01-25 | HU0000710785 | 0,009690 | 12.097.400 | |
| 2021-01-22 | HU0000710785 | 0,009716 | 12.130.500 | |
| 2021-01-21 | HU0000710785 | 0,009784 | 12.215.200 | |
| 2021-01-20 | HU0000710785 | 0,009842 | 12.287.800 | |
| 2021-01-19 | HU0000710785 | 0,009835 | 12.278.600 | |
| 2021-01-18 | HU0000710785 | 0,009869 | 12.321.200 | |
| 2021-01-15 | HU0000710785 | 0,009814 | 12.253.200 | |
| 2021-01-14 | HU0000710785 | 0,009960 | 12.434.800 | |
| 2021-01-13 | HU0000710785 | 0,009943 | 12.413.800 | |
| 2021-01-12 | HU0000710785 | 0,009951 | 12.423.400 | |
| 2021-01-11 | HU0000710785 | 0,009966 | 12.442.000 | |
| 2021-01-08 | HU0000710785 | 0,010019 | 12.509.200 | |
| 2021-01-07 | HU0000710785 | 0,009958 | 12.432.300 | |
| 2021-01-06 | HU0000710785 | 0,009728 | 12.145.400 | |
| 2021-01-05 | HU0000710785 | 0,009594 | 11.978.400 | |
| 2021-01-04 | HU0000710785 | 0,009590 | 11.972.500 | |
| 2020-12-31 | HU0000710785 | 0,009438 | 11.783.800 | |
| 2020-12-30 | HU0000710785 | 0,009493 | 11.852.300 | |
| 2020-12-29 | HU0000710785 | 0,009579 | 11.959.900 | |
| 2020-12-28 | HU0000710785 | 0,009551 | 11.924.400 | |
| 2020-12-23 | HU0000710785 | 0,009415 | 11.754.100 | |
| 2020-12-22 | HU0000710785 | 0,009348 | 11.670.500 | |
| 2020-12-21 | HU0000710785 | 0,009197 | 11.488.300 | |
| 2020-12-18 | HU0000710785 | 0,009518 | 11.890.200 | |
| 2020-12-17 | HU0000710785 | 0,009614 | 12.009.300 | |
| 2020-12-16 | HU0000710785 | 0,009588 | 11.976.900 | |
| 2020-12-15 | HU0000710785 | 0,009480 | 11.841.900 | |