| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap B sorozat | ||||
| Évesített hozam: 16,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000710785 | 0,014313 | 1.860.300 | |
| 2024-11-29 | HU0000710785 | 0,014105 | 1.831.220 | |
| 2024-11-28 | HU0000710785 | 0,014102 | 1.830.850 | |
| 2024-11-27 | HU0000710785 | 0,014191 | 1.842.370 | |
| 2024-11-26 | HU0000710785 | 0,014243 | 1.849.100 | |
| 2024-11-25 | HU0000710785 | 0,014175 | 1.840.270 | |
| 2024-11-22 | HU0000710785 | 0,014195 | 1.842.900 | |
| 2024-11-21 | HU0000710785 | 0,014132 | 1.834.700 | |
| 2024-11-20 | HU0000710785 | 0,014044 | 1.823.250 | |
| 2024-11-19 | HU0000710785 | 0,013992 | 1.816.500 | |
|
|
||||
| 2024-11-18 | HU0000710785 | 0,014198 | 1.843.300 | |
| 2024-11-15 | HU0000710785 | 0,014175 | 1.840.360 | |
| 2024-11-14 | HU0000710785 | 0,014264 | 1.849.850 | |
| 2024-11-13 | HU0000710785 | 0,014165 | 1.837.060 | |
| 2024-11-12 | HU0000710785 | 0,014173 | 1.838.120 | |
| 2024-11-11 | HU0000710785 | 0,014292 | 1.853.510 | |
| 2024-11-08 | HU0000710785 | 0,014302 | 1.853.700 | |
| 2024-11-07 | HU0000710785 | 0,014252 | 1.847.280 | |
| 2024-11-06 | HU0000710785 | 0,014013 | 1.813.270 | |
| 2024-11-05 | HU0000710785 | 0,013956 | 1.827.190 | |
| 2024-11-04 | HU0000710785 | 0,013968 | 1.828.830 | |
| 2024-10-31 | HU0000710785 | 0,013843 | 1.812.470 | |
| 2024-10-30 | HU0000710785 | 0,013855 | 1.813.980 | |
| 2024-10-29 | HU0000710785 | 0,013996 | 1.832.470 | |
| 2024-10-28 | HU0000710785 | 0,013925 | 1.823.090 | |
| 2024-10-25 | HU0000710785 | 0,013935 | 1.824.400 | |
| 2024-10-24 | HU0000710785 | 0,013924 | 1.811.690 | |
| 2024-10-22 | HU0000710785 | 0,013923 | 1.811.530 | |
| 2024-10-21 | HU0000710785 | 0,013991 | 1.820.450 | |
| 2024-10-18 | HU0000710785 | 0,014104 | 1.835.190 | |
| 2024-10-17 | HU0000710785 | 0,014036 | 1.825.230 | |
| 2024-10-16 | HU0000710785 | 0,014209 | 1.847.690 | |
| 2024-10-15 | HU0000710785 | 0,014163 | 1.841.690 | |
| 2024-10-14 | HU0000710785 | 0,014151 | 1.840.200 | |
| 2024-10-11 | HU0000710785 | 0,014142 | 1.838.940 | |
| 2024-10-10 | HU0000710785 | 0,014052 | 1.827.240 | |
| 2024-10-09 | HU0000710785 | 0,014055 | 1.827.700 | |
| 2024-10-08 | HU0000710785 | 0,013931 | 1.811.520 | |
| 2024-10-07 | HU0000710785 | 0,013959 | 1.815.120 | |