| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Abszolút Kötvény Alapok Alapja | ||||
| Évesített hozam: 0,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-25 | HU0000710819 | 1,060900 | 904.544.000 | |
| 2020-05-22 | HU0000710819 | 1,055000 | 899.498.000 | |
| 2020-05-21 | HU0000710819 | 1,050900 | 896.019.000 | |
| 2020-05-20 | HU0000710819 | 1,043200 | 889.454.000 | |
| 2020-05-19 | HU0000710819 | 1,036800 | 885.349.000 | |
| 2020-05-18 | HU0000710819 | 1,045900 | 895.060.000 | |
| 2020-05-15 | HU0000710819 | 1,049400 | 898.079.000 | |
| 2020-05-14 | HU0000710819 | 1,051300 | 899.215.000 | |
| 2020-05-13 | HU0000710819 | 1,047500 | 895.660.000 | |
| 2020-05-12 | HU0000710819 | 1,039100 | 888.457.000 | |
|
|
||||
| 2020-05-11 | HU0000710819 | 1,038000 | 887.495.000 | |
| 2020-05-08 | HU0000710819 | 1,035000 | 884.909.000 | |
| 2020-05-07 | HU0000710819 | 1,029300 | 880.103.000 | |
| 2020-05-06 | HU0000710819 | 1,025500 | 876.803.000 | |
| 2020-05-05 | HU0000710819 | 1,028100 | 879.036.000 | |
| 2020-05-04 | HU0000710819 | 1,023900 | 875.441.000 | |
| 2020-04-30 | HU0000710819 | 1,020200 | 872.229.000 | |
| 2020-04-29 | HU0000710819 | 1,036300 | 886.024.000 | |
| 2020-04-28 | HU0000710819 | 1,032700 | 882.973.000 | |
| 2020-04-27 | HU0000710819 | 1,020600 | 872.619.000 | |
| 2020-04-24 | HU0000710819 | 1,021000 | 872.981.000 | |
| 2020-04-23 | HU0000710819 | 1,027900 | 878.810.000 | |
| 2020-04-22 | HU0000710819 | 1,023000 | 874.691.000 | |
| 2020-04-21 | HU0000710819 | 1,009100 | 862.787.000 | |
| 2020-04-20 | HU0000710819 | 1,012800 | 865.912.000 | |
| 2020-04-17 | HU0000710819 | 1,016400 | 870.038.000 | |
| 2020-04-16 | HU0000710819 | 1,006900 | 861.768.000 | |
| 2020-04-15 | HU0000710819 | 1,000800 | 856.585.000 | |
| 2020-04-14 | HU0000710819 | 1,002700 | 858.176.000 | |
| 2020-04-09 | HU0000710819 | 1,004700 | 859.913.000 | |
| 2020-04-08 | HU0000710819 | 1,016300 | 869.800.000 | |
| 2020-04-07 | HU0000710819 | 1,007500 | 862.255.000 | |
| 2020-04-06 | HU0000710819 | 1,017000 | 870.384.000 | |
| 2020-04-03 | HU0000710819 | 1,013200 | 868.179.000 | |
| 2020-04-02 | HU0000710819 | 1,011600 | 866.807.000 | |
| 2020-04-01 | HU0000710819 | 1,004500 | 861.937.000 | |
| 2020-03-31 | HU0000710819 | 1,001700 | 862.202.000 | |
| 2020-03-30 | HU0000710819 | 0,998200 | 861.272.000 | |
| 2020-03-27 | HU0000710819 | 0,995600 | 858.975.000 | |
| 2020-03-26 | HU0000710819 | 1,005100 | 867.245.000 | |
| 2020-03-25 | HU0000710819 | 0,997000 | 865.061.000 | |
| 2020-03-24 | HU0000710819 | 0,993400 | 861.991.000 | |
| 2020-03-23 | HU0000710819 | 0,977400 | 848.132.000 | |
| 2020-03-20 | HU0000710819 | 0,987100 | 856.488.000 | |
| 2020-03-19 | HU0000710819 | 1,003400 | 870.680.000 | |
| 2020-03-18 | HU0000710819 | 0,991000 | 908.590.000 | |
| 2020-03-17 | HU0000710819 | 0,999800 | 927.388.000 | |
| 2020-03-16 | HU0000710819 | 0,981400 | 918.156.000 | |
| 2020-03-13 | HU0000710819 | 1,005000 | 942.442.000 | |
| 2020-03-12 | HU0000710819 | 1,003500 | 941.018.000 | |
| 2020-03-11 | HU0000710819 | 1,027400 | 963.423.000 | |
| 2020-03-10 | HU0000710819 | 1,044200 | 980.139.000 | |
| 2020-03-09 | HU0000710819 | 1,034800 | 971.282.000 | |
| 2020-03-06 | HU0000710819 | 1,067900 | 1.006.920.000 | |
| 2020-03-05 | HU0000710819 | 1,084900 | 1.026.480.000 | |
| 2020-03-04 | HU0000710819 | 1,101300 | 1.042.060.000 | |
| 2020-03-03 | HU0000710819 | 1,090300 | 1.031.560.000 | |
| 2020-03-02 | HU0000710819 | 1,092700 | 1.035.800.000 | |
| 2020-02-28 | HU0000710819 | 1,092000 | 1.035.620.000 | |
| 2020-02-27 | HU0000710819 | 1,110600 | 1.077.510.000 | |
| 2020-02-26 | HU0000710819 | 1,133200 | 1.104.550.000 | |
| 2020-02-25 | HU0000710819 | 1,133700 | 1.110.800.000 | |
| 2020-02-24 | HU0000710819 | 1,134500 | 1.116.780.000 | |
| 2020-02-21 | HU0000710819 | 1,139900 | 1.129.690.000 | |
| 2020-02-20 | HU0000710819 | 1,148800 | 1.138.610.000 | |
| 2020-02-19 | HU0000710819 | 1,150800 | 1.152.650.000 | |
| 2020-02-18 | HU0000710819 | 1,145300 | 1.153.410.000 | |
| 2020-02-17 | HU0000710819 | 1,144300 | 1.168.610.000 | |
| 2020-02-14 | HU0000710819 | 1,145200 | 1.185.070.000 | |
| 2020-02-13 | HU0000710819 | 1,149400 | 1.208.960.000 | |
| 2020-02-12 | HU0000710819 | 1,156100 | 1.220.000.000 | |
| 2020-02-11 | HU0000710819 | 1,147800 | 1.215.090.000 | |
| 2020-02-10 | HU0000710819 | 1,140800 | 1.207.640.000 | |
| 2020-02-07 | HU0000710819 | 1,137000 | 1.231.060.000 | |
| 2020-02-06 | HU0000710819 | 1,139300 | 1.238.550.000 | |
| 2020-02-05 | HU0000710819 | 1,137200 | 1.236.260.000 | |
| 2020-02-04 | HU0000710819 | 1,127100 | 1.225.310.000 | |
| 2020-02-03 | HU0000710819 | 1,124700 | 1.242.630.000 | |
| 2020-01-31 | HU0000710819 | 1,119200 | 1.249.340.000 | |
| 2020-01-30 | HU0000710819 | 1,128700 | 1.270.080.000 | |
| 2020-01-29 | HU0000710819 | 1,135600 | 1.301.770.000 | |
| 2020-01-28 | HU0000710819 | 1,135600 | 1.301.810.000 | |
| 2020-01-27 | HU0000710819 | 1,132700 | 1.301.480.000 | |
| 2020-01-24 | HU0000710819 | 1,134200 | 1.306.800.000 | |
| 2020-01-23 | HU0000710819 | 1,133100 | 1.314.080.000 | |
| 2020-01-22 | HU0000710819 | 1,128300 | 1.308.470.000 | |
| 2020-01-21 | HU0000710819 | 1,118600 | 1.302.250.000 | |
| 2020-01-20 | HU0000710819 | 1,121700 | 1.310.300.000 | |
| 2020-01-17 | HU0000710819 | 1,126700 | 1.327.730.000 | |
| 2020-01-16 | HU0000710819 | 1,117900 | 1.317.400.000 | |
| 2020-01-15 | HU0000710819 | 1,110300 | 1.308.440.000 | |
| 2020-01-14 | HU0000710819 | 1,112200 | 1.310.740.000 | |
| 2020-01-13 | HU0000710819 | 1,114900 | 1.316.860.000 | |
| 2020-01-10 | HU0000710819 | 1,117900 | 1.320.320.000 | |
| 2020-01-09 | HU0000710819 | 1,112100 | 1.313.530.000 | |
| 2020-01-08 | HU0000710819 | 1,107800 | 1.308.420.000 | |
| 2020-01-07 | HU0000710819 | 1,103900 | 1.303.770.000 | |
| 2020-01-06 | HU0000710819 | 1,095400 | 1.293.930.000 | |
| 2020-01-03 | HU0000710819 | 1,101600 | 1.301.060.000 | |
| 2020-01-02 | HU0000710819 | 1,097400 | 1.296.090.000 | |
| 2019-12-31 | HU0000710819 | 1,101000 | 1.300.320.000 | |
| 2019-12-30 | HU0000710819 | 1,099500 | 1.298.530.000 | |
| 2019-12-23 | HU0000710819 | 1,107000 | 1.309.280.000 | |
| 2019-12-20 | HU0000710819 | 1,103300 | 1.304.910.000 | |
| 2019-12-19 | HU0000710819 | 1,099700 | 1.307.490.000 | |
| 2019-12-18 | HU0000710819 | 1,101000 | 1.314.340.000 | |
| 2019-12-17 | HU0000710819 | 1,094200 | 1.306.740.000 | |
| 2019-12-16 | HU0000710819 | 1,090100 | 1.301.810.000 | |
| 2019-12-13 | HU0000710819 | 1,093400 | 1.305.730.000 | |
| 2019-12-12 | HU0000710819 | 1,093100 | 1.309.930.000 | |
| 2019-12-11 | HU0000710819 | 1,094100 | 1.335.460.000 | |
| 2019-12-10 | HU0000710819 | 1,098300 | 1.344.870.000 | |
| 2019-12-09 | HU0000710819 | 1,099300 | 1.347.060.000 | |
| 2019-12-06 | HU0000710819 | 1,099400 | 1.347.140.000 | |
| 2019-12-05 | HU0000710819 | 1,095700 | 1.346.110.000 | |
| 2019-12-04 | HU0000710819 | 1,094700 | 1.348.080.000 | |
| 2019-12-03 | HU0000710819 | 1,094200 | 1.355.720.000 | |
| 2019-12-02 | HU0000710819 | 1,094400 | 1.355.980.000 | |
| 2019-11-29 | HU0000710819 | 1,094400 | 1.356.060.000 | |
| 2019-11-28 | HU0000710819 | 1,095800 | 1.364.050.000 | |
| 2019-11-27 | HU0000710819 | 1,094000 | 1.374.210.000 | |
| 2019-11-26 | HU0000710819 | 1,094600 | 1.381.450.000 | |
| 2019-11-25 | HU0000710819 | 1,096000 | 1.406.000.000 | |
| 2019-11-22 | HU0000710819 | 1,098100 | 1.439.220.000 | |
| 2019-11-21 | HU0000710819 | 1,098800 | 1.483.820.000 | |
| 2019-11-20 | HU0000710819 | 1,097200 | 1.489.690.000 | |
| 2019-11-19 | HU0000710819 | 1,098400 | 1.506.020.000 | |
| 2019-11-18 | HU0000710819 | 1,098700 | 1.509.920.000 | |
| 2019-11-15 | HU0000710819 | 1,100600 | 1.547.790.000 | |
| 2019-11-14 | HU0000710819 | 1,101100 | 1.611.630.000 | |
| 2019-11-13 | HU0000710819 | 1,100100 | 1.651.520.000 | |
| 2019-11-12 | HU0000710819 | 1,100600 | 1.671.520.000 | |
| 2019-11-11 | HU0000710819 | 1,102400 | 1.691.130.000 | |
| 2019-11-08 | HU0000710819 | 1,102300 | 1.694.980.000 | |
| 2019-11-07 | HU0000710819 | 1,103600 | 1.697.260.000 | |
| 2019-11-06 | HU0000710819 | 1,103000 | 1.713.970.000 | |
| 2019-11-05 | HU0000710819 | 1,104900 | 1.720.480.000 | |
| 2019-11-04 | HU0000710819 | 1,103600 | 1.721.510.000 | |
| 2019-10-31 | HU0000710819 | 1,101500 | 1.718.110.000 | |
| 2019-10-30 | HU0000710819 | 1,102000 | 1.728.860.000 | |
| 2019-10-29 | HU0000710819 | 1,104000 | 1.746.270.000 | |
| 2019-10-28 | HU0000710819 | 1,104200 | 1.747.720.000 | |
| 2019-10-25 | HU0000710819 | 1,104800 | 1.749.150.000 | |
| 2019-10-24 | HU0000710819 | 1,103200 | 1.762.300.000 | |
| 2019-10-22 | HU0000710819 | 1,102100 | 1.757.260.000 | |
| 2019-10-21 | HU0000710819 | 1,099900 | 1.759.050.000 | |
| 2019-10-18 | HU0000710819 | 1,099800 | 1.755.800.000 | |
| 2019-10-17 | HU0000710819 | 1,098300 | 1.758.880.000 | |
| 2019-10-16 | HU0000710819 | 1,099400 | 1.779.420.000 | |
| 2019-10-15 | HU0000710819 | 1,099900 | 1.779.760.000 | |
| 2019-10-14 | HU0000710819 | 1,101500 | 1.792.030.000 | |
| 2019-10-11 | HU0000710819 | 1,102300 | 1.793.380.000 | |
| 2019-10-10 | HU0000710819 | 1,101800 | 1.779.130.000 | |
| 2019-10-09 | HU0000710819 | 1,101700 | 1.778.870.000 | |
| 2019-10-08 | HU0000710819 | 1,101800 | 1.779.170.000 | |
| 2019-10-07 | HU0000710819 | 1,102100 | 1.779.540.000 | |
| 2019-10-04 | HU0000710819 | 1,104100 | 1.790.700.000 | |
| 2019-10-03 | HU0000710819 | 1,102700 | 1.794.820.000 | |
| 2019-10-02 | HU0000710819 | 1,100900 | 1.792.300.000 | |
| 2019-10-01 | HU0000710819 | 1,100500 | 1.789.010.000 | |
| 2019-09-30 | HU0000710819 | 1,102100 | 1.791.630.000 | |
| 2019-09-27 | HU0000710819 | 1,102100 | 1.788.660.000 | |
| 2019-09-26 | HU0000710819 | 1,102400 | 1.778.850.000 | |
| 2019-09-25 | HU0000710819 | 1,103000 | 1.777.220.000 | |
| 2019-09-24 | HU0000710819 | 1,101400 | 1.773.770.000 | |
| 2019-09-23 | HU0000710819 | 1,102600 | 1.781.570.000 | |
| 2019-09-20 | HU0000710819 | 1,102200 | 1.780.570.000 | |
| 2019-09-19 | HU0000710819 | 1,101500 | 1.779.470.000 | |
| 2019-09-18 | HU0000710819 | 1,102400 | 1.778.430.000 | |
| 2019-09-17 | HU0000710819 | 1,102300 | 1.792.220.000 | |
| 2019-09-16 | HU0000710819 | 1,103800 | 1.794.780.000 | |
| 2019-09-13 | HU0000710819 | 1,103900 | 1.809.940.000 | |
| 2019-09-12 | HU0000710819 | 1,103900 | 1.807.900.000 | |
| 2019-09-11 | HU0000710819 | 1,104200 | 1.798.150.000 | |
| 2019-09-10 | HU0000710819 | 1,104300 | 1.791.310.000 | |
| 2019-09-09 | HU0000710819 | 1,102900 | 1.783.540.000 | |
| 2019-09-06 | HU0000710819 | 1,103100 | 1.784.120.000 | |
| 2019-09-05 | HU0000710819 | 1,101200 | 1.773.110.000 | |
| 2019-09-04 | HU0000710819 | 1,101000 | 1.772.740.000 | |
| 2019-09-03 | HU0000710819 | 1,099200 | 1.771.970.000 | |
| 2019-09-02 | HU0000710819 | 1,097700 | 1.758.090.000 | |
| 2019-08-30 | HU0000710819 | 1,098200 | 1.743.340.000 | |
| 2019-08-29 | HU0000710819 | 1,097900 | 1.736.080.000 | |
| 2019-08-28 | HU0000710819 | 1,099900 | 1.736.080.000 | |
| 2019-08-27 | HU0000710819 | 1,101700 | 1.728.210.000 | |
| 2019-08-26 | HU0000710819 | 1,104200 | 1.723.620.000 | |
| 2019-08-23 | HU0000710819 | 1,105300 | 1.725.800.000 | |
| 2019-08-22 | HU0000710819 | 1,108900 | 1.725.300.000 | |
| 2019-08-21 | HU0000710819 | 1,109500 | 1.712.320.000 | |
| 2019-08-16 | HU0000710819 | 1,108300 | 1.710.510.000 | |
| 2019-08-15 | HU0000710819 | 1,106500 | 1.647.980.000 | |
| 2019-08-14 | HU0000710819 | 1,105000 | 1.578.270.000 | |
| 2019-08-13 | HU0000710819 | 1,113000 | 1.592.140.000 | |
| 2019-08-12 | HU0000710819 | 1,114200 | 1.593.830.000 | |
| 2019-08-09 | HU0000710819 | 1,127700 | 1.606.930.000 | |
| 2019-08-08 | HU0000710819 | 1,127300 | 1.601.030.000 | |
| 2019-08-07 | HU0000710819 | 1,122900 | 1.634.200.000 | |
| 2019-08-06 | HU0000710819 | 1,123200 | 1.633.430.000 | |
| 2019-08-05 | HU0000710819 | 1,122900 | 1.633.010.000 | |
| 2019-08-02 | HU0000710819 | 1,132600 | 1.647.050.000 | |
| 2019-08-01 | HU0000710819 | 1,135400 | 1.651.140.000 | |
| 2019-07-31 | HU0000710819 | 1,140400 | 1.655.990.000 | |
| 2019-07-30 | HU0000710819 | 1,141100 | 1.648.850.000 | |
| 2019-07-29 | HU0000710819 | 1,142000 | 1.637.330.000 | |
| 2019-07-26 | HU0000710819 | 1,142900 | 1.623.790.000 | |
| 2019-07-25 | HU0000710819 | 1,143000 | 1.623.990.000 | |
| 2019-07-24 | HU0000710819 | 1,144300 | 1.615.090.000 | |
| 2019-07-23 | HU0000710819 | 1,143700 | 1.614.170.000 | |
| 2019-07-22 | HU0000710819 | 1,143500 | 1.614.240.000 | |
| 2019-07-19 | HU0000710819 | 1,143600 | 1.609.190.000 | |
| 2019-07-18 | HU0000710819 | 1,143000 | 1.571.490.000 | |
| 2019-07-17 | HU0000710819 | 1,141200 | 1.567.800.000 | |
| 2019-07-16 | HU0000710819 | 1,142300 | 1.578.100.000 | |
| 2019-07-15 | HU0000710819 | 1,142400 | 1.578.300.000 | |
| 2019-07-12 | HU0000710819 | 1,143800 | 1.570.730.000 | |
| 2019-07-11 | HU0000710819 | 1,143300 | 1.571.080.000 | |
| 2019-07-10 | HU0000710819 | 1,140200 | 1.568.460.000 | |
| 2019-07-09 | HU0000710819 | 1,138400 | 1.553.050.000 | |
| 2019-07-08 | HU0000710819 | 1,139300 | 1.549.380.000 | |
| 2019-07-05 | HU0000710819 | 1,138600 | 1.558.360.000 | |
| 2019-07-04 | HU0000710819 | 1,136800 | 1.559.990.000 | |
| 2019-07-03 | HU0000710819 | 1,134900 | 1.562.420.000 | |
| 2019-07-02 | HU0000710819 | 1,134000 | 1.553.240.000 | |
| 2019-07-01 | HU0000710819 | 1,134500 | 1.571.940.000 | |
| 2019-06-28 | HU0000710819 | 1,130900 | 1.554.120.000 | |
| 2019-06-27 | HU0000710819 | 1,130800 | 1.585.490.000 | |
| 2019-06-26 | HU0000710819 | 1,130700 | 1.577.870.000 | |
| 2019-06-25 | HU0000710819 | 1,130000 | 1.573.220.000 | |
| 2019-06-24 | HU0000710819 | 1,130900 | 1.557.660.000 | |
| 2019-06-21 | HU0000710819 | 1,132500 | 1.575.320.000 | |
| 2019-06-20 | HU0000710819 | 1,132900 | 1.578.380.000 | |
| 2019-06-19 | HU0000710819 | 1,131100 | 1.578.050.000 | |
| 2019-06-18 | HU0000710819 | 1,129100 | 1.575.710.000 | |
| 2019-06-17 | HU0000710819 | 1,126000 | 1.571.510.000 | |
| 2019-06-14 | HU0000710819 | 1,126500 | 1.574.070.000 | |
| 2019-06-13 | HU0000710819 | 1,125800 | 1.582.580.000 | |
| 2019-06-12 | HU0000710819 | 1,125400 | 1.581.980.000 | |
| 2019-06-11 | HU0000710819 | 1,124600 | 1.580.860.000 | |
| 2019-06-07 | HU0000710819 | 1,117700 | 1.571.200.000 | |
| 2019-06-06 | HU0000710819 | 1,117600 | 1.573.670.000 | |
| 2019-06-05 | HU0000710819 | 1,119100 | 1.576.030.000 | |
| 2019-06-04 | HU0000710819 | 1,118900 | 1.575.750.000 | |
| 2019-06-03 | HU0000710819 | 1,115600 | 1.555.140.000 | |
| 2019-05-31 | HU0000710819 | 1,117000 | 1.528.820.000 | |
| 2019-05-30 | HU0000710819 | 1,120300 | 1.498.330.000 | |
| 2019-05-29 | HU0000710819 | 1,121200 | 1.494.530.000 | |
| 2019-05-28 | HU0000710819 | 1,119000 | 1.479.720.000 | |
| 2019-05-27 | HU0000710819 | 1,120300 | 1.454.780.000 | |
| 2019-05-24 | HU0000710819 | 1,120200 | 1.448.090.000 | |
| 2019-05-23 | HU0000710819 | 1,119400 | 1.446.570.000 | |
| 2019-05-22 | HU0000710819 | 1,122600 | 1.463.200.000 | |
| 2019-05-21 | HU0000710819 | 1,123100 | 1.461.020.000 | |
| 2019-05-20 | HU0000710819 | 1,119900 | 1.461.560.000 | |
| 2019-05-17 | HU0000710819 | 1,120000 | 1.452.000.000 | |
| 2019-05-16 | HU0000710819 | 1,122600 | 1.455.750.000 | |
| 2019-05-15 | HU0000710819 | 1,123700 | 1.461.340.000 | |
| 2019-05-14 | HU0000710819 | 1,123500 | 1.455.520.000 | |
| 2019-05-13 | HU0000710819 | 1,120700 | 1.448.120.000 | |
| 2019-05-10 | HU0000710819 | 1,125700 | 1.460.030.000 | |
| 2019-05-09 | HU0000710819 | 1,123000 | 1.430.250.000 | |
| 2019-05-08 | HU0000710819 | 1,126800 | 1.393.920.000 | |
| 2019-05-07 | HU0000710819 | 1,125300 | 1.409.950.000 | |
| 2019-05-06 | HU0000710819 | 1,128900 | 1.385.360.000 | |
| 2019-05-03 | HU0000710819 | 1,131700 | 1.370.600.000 | |
| 2019-05-02 | HU0000710819 | 1,130300 | 1.463.190.000 | |
| 2019-04-30 | HU0000710819 | 1,131800 | 1.450.040.000 | |
| 2019-04-29 | HU0000710819 | 1,132500 | 1.444.620.000 | |
| 2019-04-26 | HU0000710819 | 1,131800 | 1.436.270.000 | |
| 2019-04-25 | HU0000710819 | 1,132000 | 1.429.120.000 | |
| 2019-04-24 | HU0000710819 | 1,133900 | 1.434.860.000 | |
| 2019-04-23 | HU0000710819 | 1,139300 | 1.428.210.000 | |
| 2019-04-18 | HU0000710819 | 1,140600 | 1.381.640.000 | |
| 2019-04-17 | HU0000710819 | 1,139500 | 1.375.780.000 | |
| 2019-04-16 | HU0000710819 | 1,139100 | 1.369.270.000 | |
| 2019-04-15 | HU0000710819 | 1,140400 | 1.326.710.000 | |
| 2019-04-12 | HU0000710819 | 1,140900 | 1.314.330.000 | |
| 2019-04-11 | HU0000710819 | 1,139700 | 1.294.200.000 | |
| 2019-04-10 | HU0000710819 | 1,139000 | 1.293.630.000 | |
| 2019-04-09 | HU0000710819 | 1,136600 | 1.295.860.000 | |
| 2019-04-08 | HU0000710819 | 1,136500 | 1.282.470.000 | |
| 2019-04-05 | HU0000710819 | 1,135700 | 1.301.780.000 | |
| 2019-04-04 | HU0000710819 | 1,134400 | 1.288.790.000 | |
| 2019-04-03 | HU0000710819 | 1,133000 | 1.284.130.000 | |
| 2019-04-02 | HU0000710819 | 1,133700 | 1.291.650.000 | |
| 2019-04-01 | HU0000710819 | 1,134200 | 1.287.860.000 | |
| 2019-03-29 | HU0000710819 | 1,123900 | 1.293.250.000 | |
| 2019-03-28 | HU0000710819 | 1,123000 | 1.293.390.000 | |
| 2019-03-27 | HU0000710819 | 1,122800 | 1.293.160.000 | |
| 2019-03-26 | HU0000710819 | 1,132600 | 1.304.410.000 | |
| 2019-03-25 | HU0000710819 | 1,133300 | 1.305.290.000 | |
| 2019-03-22 | HU0000710819 | 1,131100 | 1.323.130.000 | |
| 2019-03-21 | HU0000710819 | 1,142600 | 1.363.540.000 | |
| 2019-03-20 | HU0000710819 | 1,141000 | 1.361.590.000 | |
| 2019-03-19 | HU0000710819 | 1,140700 | 1.365.460.000 | |
| 2019-03-18 | HU0000710819 | 1,140900 | 1.366.340.000 | |
| 2019-03-14 | HU0000710819 | 1,135600 | 1.360.000.000 | |
| 2019-03-13 | HU0000710819 | 1,134400 | 1.360.290.000 | |
| 2019-03-12 | HU0000710819 | 1,135100 | 1.373.840.000 | |
| 2019-03-11 | HU0000710819 | 1,136000 | 1.375.010.000 | |
| 2019-03-08 | HU0000710819 | 1,132300 | 1.366.690.000 | |
| 2019-03-07 | HU0000710819 | 1,134100 | 1.397.980.000 | |
| 2019-03-06 | HU0000710819 | 1,139100 | 1.404.180.000 | |
| 2019-03-05 | HU0000710819 | 1,144200 | 1.406.570.000 | |
| 2019-03-04 | HU0000710819 | 1,141700 | 1.407.050.000 | |
| 2019-03-01 | HU0000710819 | 1,142300 | 1.408.410.000 | |
| 2019-02-28 | HU0000710819 | 1,143400 | 1.428.150.000 | |
| 2019-02-27 | HU0000710819 | 1,145400 | 1.430.610.000 | |
| 2019-02-26 | HU0000710819 | 1,143100 | 1.426.740.000 | |
| 2019-02-25 | HU0000710819 | 1,145000 | 1.425.010.000 | |
| 2019-02-22 | HU0000710819 | 1,143800 | 1.411.370.000 | |
| 2019-02-21 | HU0000710819 | 1,140800 | 1.424.280.000 | |
| 2019-02-20 | HU0000710819 | 1,141800 | 1.446.830.000 | |
| 2019-02-19 | HU0000710819 | 1,141800 | 1.454.520.000 | |
| 2019-02-18 | HU0000710819 | 1,141500 | 1.457.490.000 | |
| 2019-02-15 | HU0000710819 | 1,143000 | 1.462.860.000 | |
| 2019-02-14 | HU0000710819 | 1,142200 | 1.456.730.000 | |
| 2019-02-13 | HU0000710819 | 1,142100 | 1.456.910.000 | |
| 2019-02-12 | HU0000710819 | 1,144300 | 1.472.130.000 | |
| 2019-02-11 | HU0000710819 | 1,143300 | 1.471.760.000 | |
| 2019-02-08 | HU0000710819 | 1,146800 | 1.476.300.000 | |
| 2019-02-07 | HU0000710819 | 1,146300 | 1.485.590.000 | |
| 2019-02-06 | HU0000710819 | 1,149100 | 1.482.560.000 | |
| 2019-02-05 | HU0000710819 | 1,149500 | 1.504.210.000 | |
| 2019-02-04 | HU0000710819 | 1,148900 | 1.503.360.000 | |
| 2019-02-01 | HU0000710819 | 1,148000 | 1.502.270.000 | |
| 2019-01-31 | HU0000710819 | 1,146100 | 1.502.610.000 | |
| 2019-01-30 | HU0000710819 | 1,138800 | 1.489.090.000 | |
| 2019-01-29 | HU0000710819 | 1,138800 | 1.484.550.000 | |
| 2019-01-28 | HU0000710819 | 1,137300 | 1.458.580.000 | |
| 2019-01-25 | HU0000710819 | 1,139700 | 1.459.670.000 | |
| 2019-01-24 | HU0000710819 | 1,139600 | 1.457.960.000 | |
| 2019-01-23 | HU0000710819 | 1,136400 | 1.457.710.000 | |
| 2019-01-22 | HU0000710819 | 1,131500 | 1.445.070.000 | |
| 2019-01-21 | HU0000710819 | 1,135500 | 1.447.330.000 | |
| 2019-01-18 | HU0000710819 | 1,137000 | 1.420.130.000 | |
| 2019-01-17 | HU0000710819 | 1,135900 | 1.415.650.000 | |
| 2019-01-16 | HU0000710819 | 1,138200 | 1.422.510.000 | |
| 2019-01-15 | HU0000710819 | 1,135200 | 1.415.650.000 | |
| 2019-01-14 | HU0000710819 | 1,133400 | 1.418.590.000 | |
| 2019-01-11 | HU0000710819 | 1,131400 | 1.415.200.000 | |
| 2019-01-10 | HU0000710819 | 1,131300 | 1.415.190.000 | |
| 2019-01-09 | HU0000710819 | 1,127400 | 1.408.550.000 | |
| 2019-01-08 | HU0000710819 | 1,127500 | 1.417.230.000 | |
| 2019-01-07 | HU0000710819 | 1,127900 | 1.419.830.000 | |
| 2019-01-04 | HU0000710819 | 1,127400 | 1.419.290.000 | |
| 2019-01-03 | HU0000710819 | 1,113600 | 1.403.410.000 | |
| 2019-01-02 | HU0000710819 | 1,117600 | 1.408.370.000 | |
| 2018-12-28 | HU0000710819 | 1,113100 | 1.402.690.000 | |
| 2018-12-27 | HU0000710819 | 1,112600 | 1.406.570.000 | |
| 2018-12-21 | HU0000710819 | 1,110300 | 1.404.590.000 | |
| 2018-12-20 | HU0000710819 | 1,112400 | 1.412.740.000 | |
| 2018-12-19 | HU0000710819 | 1,111400 | 1.420.100.000 | |
| 2018-12-18 | HU0000710819 | 1,110800 | 1.419.420.000 | |
| 2018-12-17 | HU0000710819 | 1,110900 | 1.420.610.000 | |
| 2018-12-14 | HU0000710819 | 1,110100 | 1.430.550.000 | |
| 2018-12-13 | HU0000710819 | 1,113200 | 1.449.050.000 | |
| 2018-12-12 | HU0000710819 | 1,113800 | 1.459.300.000 | |
| 2018-12-11 | HU0000710819 | 1,109400 | 1.463.050.000 | |
| 2018-12-10 | HU0000710819 | 1,107200 | 1.471.670.000 | |
| 2018-12-07 | HU0000710819 | 1,110600 | 1.476.210.000 | |
| 2018-12-06 | HU0000710819 | 1,110600 | 1.485.120.000 | |
| 2018-12-05 | HU0000710819 | 1,114800 | 1.497.640.000 | |
| 2018-12-04 | HU0000710819 | 1,113500 | 1.500.260.000 | |
| 2018-12-03 | HU0000710819 | 1,122300 | 1.513.900.000 | |
| 2018-11-30 | HU0000710819 | 1,119500 | 1.513.710.000 | |
| 2018-11-29 | HU0000710819 | 1,120000 | 1.514.330.000 | |
| 2018-11-28 | HU0000710819 | 1,114200 | 1.599.990.000 | |
| 2018-11-27 | HU0000710819 | 1,112900 | 1.598.180.000 | |
| 2018-11-26 | HU0000710819 | 1,108700 | 1.592.140.000 | |
| 2018-11-23 | HU0000710819 | 1,115700 | 1.602.280.000 | |
| 2018-11-22 | HU0000710819 | 1,117800 | 1.605.230.000 | |
| 2018-11-21 | HU0000710819 | 1,117000 | 1.605.100.000 | |
| 2018-11-20 | HU0000710819 | 1,114500 | 1.601.470.000 | |
| 2018-11-19 | HU0000710819 | 1,114400 | 1.601.240.000 | |
| 2018-11-16 | HU0000710819 | 1,118200 | 1.606.700.000 | |
| 2018-11-15 | HU0000710819 | 1,118500 | 1.610.160.000 | |
| 2018-11-14 | HU0000710819 | 1,114500 | 1.604.810.000 | |
| 2018-11-13 | HU0000710819 | 1,112900 | 1.602.440.000 | |
| 2018-11-12 | HU0000710819 | 1,119100 | 1.657.290.000 | |
| 2018-11-09 | HU0000710819 | 1,121400 | 1.660.800.000 | |
| 2018-11-08 | HU0000710819 | 1,123400 | 1.666.360.000 | |
| 2018-11-07 | HU0000710819 | 1,126400 | 1.670.850.000 | |
| 2018-11-06 | HU0000710819 | 1,125200 | 1.675.880.000 | |
| 2018-11-05 | HU0000710819 | 1,123000 | 1.672.590.000 | |
| 2018-10-31 | HU0000710819 | 1,109800 | 1.653.010.000 | |
| 2018-10-30 | HU0000710819 | 1,114000 | 1.659.230.000 | |
| 2018-10-29 | HU0000710819 | 1,111500 | 1.666.300.000 | |
| 2018-10-26 | HU0000710819 | 1,118100 | 1.711.820.000 | |
| 2018-10-25 | HU0000710819 | 1,117600 | 1.711.040.000 | |
| 2018-10-24 | HU0000710819 | 1,113800 | 1.705.150.000 | |
| 2018-10-19 | HU0000710819 | 1,119500 | 1.712.360.000 | |
| 2018-10-18 | HU0000710819 | 1,119200 | 1.713.380.000 | |
| 2018-10-17 | HU0000710819 | 1,126900 | 1.732.340.000 | |
| 2018-10-16 | HU0000710819 | 1,122300 | 1.730.330.000 | |
| 2018-10-15 | HU0000710819 | 1,115000 | 1.719.370.000 | |
| 2018-10-12 | HU0000710819 | 1,112500 | 1.715.580.000 | |
| 2018-10-11 | HU0000710819 | 1,109000 | 1.710.120.000 | |
| 2018-10-10 | HU0000710819 | 1,109300 | 1.710.590.000 | |
| 2018-10-09 | HU0000710819 | 1,115200 | 1.719.690.000 | |
| 2018-10-08 | HU0000710819 | 1,114900 | 1.717.130.000 | |
| 2018-10-05 | HU0000710819 | 1,113500 | 1.715.910.000 | |
| 2018-10-04 | HU0000710819 | 1,108200 | 1.714.510.000 | |
| 2018-10-03 | HU0000710819 | 1,114300 | 1.723.970.000 | |
| 2018-10-02 | HU0000710819 | 1,110200 | 1.719.540.000 | |
| 2018-10-01 | HU0000710819 | 1,109000 | 1.721.560.000 | |
| 2018-09-28 | HU0000710819 | 1,104500 | 1.720.530.000 | |
| 2018-09-27 | HU0000710819 | 1,105400 | 1.724.700.000 | |
| 2018-09-26 | HU0000710819 | 1,097600 | 1.749.280.000 | |
| 2018-09-25 | HU0000710819 | 1,094100 | 1.750.490.000 | |
| 2018-09-24 | HU0000710819 | 1,094700 | 1.751.460.000 | |
| 2018-09-21 | HU0000710819 | 1,096300 | 1.753.870.000 | |
| 2018-09-20 | HU0000710819 | 1,093200 | 1.749.440.000 | |
| 2018-09-19 | HU0000710819 | 1,078100 | 1.729.150.000 | |
| 2018-09-18 | HU0000710819 | 1,086900 | 1.744.550.000 | |
| 2018-09-17 | HU0000710819 | 1,084700 | 1.741.080.000 | |
| 2018-09-14 | HU0000710819 | 1,087100 | 1.744.960.000 | |
| 2018-09-13 | HU0000710819 | 1,083800 | 1.739.510.000 | |
| 2018-09-12 | HU0000710819 | 1,081100 | 1.740.790.000 | |
| 2018-09-11 | HU0000710819 | 1,079200 | 1.737.730.000 | |
| 2018-09-10 | HU0000710819 | 1,078200 | 1.737.230.000 | |
| 2018-09-07 | HU0000710819 | 1,082800 | 1.744.930.000 | |
| 2018-09-06 | HU0000710819 | 1,076200 | 1.734.200.000 | |
| 2018-09-05 | HU0000710819 | 1,074300 | 1.731.160.000 | |
| 2018-09-04 | HU0000710819 | 1,076900 | 1.741.900.000 | |
| 2018-09-03 | HU0000710819 | 1,087200 | 1.758.670.000 | |
| 2018-08-31 | HU0000710819 | 1,089300 | 1.762.050.000 | |
| 2018-08-30 | HU0000710819 | 1,083100 | 1.757.450.000 | |
| 2018-08-29 | HU0000710819 | 1,096800 | 1.779.630.000 | |
| 2018-08-28 | HU0000710819 | 1,099500 | 1.784.060.000 | |
| 2018-08-27 | HU0000710819 | 1,106000 | 1.794.460.000 | |
| 2018-08-24 | HU0000710819 | 1,104400 | 1.791.890.000 | |
| 2018-08-23 | HU0000710819 | 1,103600 | 1.790.570.000 | |
| 2018-08-22 | HU0000710819 | 1,108600 | 1.804.900.000 | |
| 2018-08-21 | HU0000710819 | 1,107100 | 1.802.370.000 | |
| 2018-08-17 | HU0000710819 | 1,112700 | 1.811.530.000 | |
| 2018-08-16 | HU0000710819 | 1,116800 | 1.820.110.000 | |
| 2018-08-15 | HU0000710819 | 1,113400 | 1.814.720.000 | |
| 2018-08-14 | HU0000710819 | 1,121600 | 1.829.390.000 | |
| 2018-08-13 | HU0000710819 | 1,111500 | 1.812.880.000 | |
| 2018-08-10 | HU0000710819 | 1,125400 | 1.835.550.000 | |
| 2018-08-09 | HU0000710819 | 1,137900 | 1.855.980.000 | |
| 2018-08-08 | HU0000710819 | 1,143000 | 1.864.220.000 | |
| 2018-08-07 | HU0000710819 | 1,147500 | 1.872.770.000 | |
| 2018-08-06 | HU0000710819 | 1,147900 | 1.873.480.000 | |
| 2018-08-03 | HU0000710819 | 1,150000 | 1.876.880.000 | |
| 2018-08-02 | HU0000710819 | 1,148200 | 1.874.000.000 | |
| 2018-08-01 | HU0000710819 | 1,149400 | 2.313.810.000 | |
| 2018-07-31 | HU0000710819 | 1,148800 | 2.312.540.000 | |
| 2018-07-30 | HU0000710819 | 1,150300 | 2.324.430.000 | |
| 2018-07-27 | HU0000710819 | 1,150200 | 2.324.140.000 | |
| 2018-07-26 | HU0000710819 | 1,149200 | 2.322.130.000 | |
| 2018-07-25 | HU0000710819 | 1,147200 | 2.318.100.000 | |
| 2018-07-24 | HU0000710819 | 1,142200 | 2.310.950.000 | |
| 2018-07-23 | HU0000710819 | 1,142200 | 2.319.840.000 | |
| 2018-07-20 | HU0000710819 | 1,138800 | 2.315.000.000 | |
| 2018-07-19 | HU0000710819 | 1,139400 | 2.316.890.000 | |
| 2018-07-18 | HU0000710819 | 1,145300 | 2.328.900.000 | |
| 2018-07-17 | HU0000710819 | 1,145000 | 2.328.300.000 | |
| 2018-07-16 | HU0000710819 | 1,141900 | 2.330.270.000 | |
| 2018-07-13 | HU0000710819 | 1,142400 | 2.331.320.000 | |
| 2018-07-12 | HU0000710819 | 1,141600 | 2.333.580.000 | |
| 2018-07-11 | HU0000710819 | 1,137600 | 2.326.220.000 | |
| 2018-07-10 | HU0000710819 | 1,140000 | 2.333.580.000 | |
| 2018-07-09 | HU0000710819 | 1,131600 | 2.316.450.000 | |
| 2018-07-06 | HU0000710819 | 1,130300 | 2.315.890.000 | |
| 2018-07-05 | HU0000710819 | 1,128000 | 2.316.880.000 | |
| 2018-07-04 | HU0000710819 | 1,124100 | 2.312.480.000 | |
| 2018-07-03 | HU0000710819 | 1,123900 | 2.333.380.000 | |
| 2018-07-02 | HU0000710819 | 1,118900 | 2.334.950.000 | |
| 2018-06-29 | HU0000710819 | 1,120100 | 2.346.970.000 | |
| 2018-06-28 | HU0000710819 | 1,123700 | 2.359.310.000 | |
| 2018-06-27 | HU0000710819 | 1,120700 | 2.353.390.000 | |
| 2018-06-26 | HU0000710819 | 1,126900 | 2.366.400.000 | |
| 2018-06-25 | HU0000710819 | 1,126400 | 2.403.140.000 | |
| 2018-06-22 | HU0000710819 | 1,128100 | 2.410.680.000 | |
| 2018-06-21 | HU0000710819 | 1,124500 | 2.414.870.000 | |
| 2018-06-20 | HU0000710819 | 1,128800 | 2.429.450.000 | |
| 2018-06-19 | HU0000710819 | 1,125100 | 2.444.930.000 | |
| 2018-06-18 | HU0000710819 | 1,126700 | 2.449.910.000 | |
| 2018-06-15 | HU0000710819 | 1,125200 | 2.446.620.000 | |
| 2018-06-14 | HU0000710819 | 1,124100 | 2.442.990.000 | |
| 2018-06-13 | HU0000710819 | 1,128400 | 2.454.330.000 | |
| 2018-06-12 | HU0000710819 | 1,131000 | 2.464.070.000 | |
| 2018-06-11 | HU0000710819 | 1,130400 | 2.467.560.000 | |
| 2018-06-08 | HU0000710819 | 1,135300 | 2.480.080.000 | |
| 2018-06-07 | HU0000710819 | 1,126900 | 2.461.620.000 | |
| 2018-06-06 | HU0000710819 | 1,138200 | 2.486.880.000 | |
| 2018-06-05 | HU0000710819 | 1,136300 | 2.484.620.000 | |
| 2018-06-04 | HU0000710819 | 1,145000 | 2.503.820.000 | |
| 2018-06-01 | HU0000710819 | 1,144500 | 2.516.700.000 | |
| 2018-05-31 | HU0000710819 | 1,141500 | 2.516.130.000 | |
| 2018-05-30 | HU0000710819 | 1,143600 | 2.524.160.000 | |
| 2018-05-29 | HU0000710819 | 1,143300 | 2.523.600.000 | |
| 2018-05-28 | HU0000710819 | 1,152400 | 2.543.560.000 | |
| 2018-05-25 | HU0000710819 | 1,152200 | 2.543.140.000 | |
| 2018-05-24 | HU0000710819 | 1,150800 | 2.545.370.000 | |
| 2018-05-23 | HU0000710819 | 1,153800 | 2.550.110.000 | |
| 2018-05-22 | HU0000710819 | 1,154500 | 2.564.130.000 | |
| 2018-05-18 | HU0000710819 | 1,146900 | 2.554.160.000 | |
| 2018-05-17 | HU0000710819 | 1,154500 | 2.571.090.000 | |
| 2018-05-16 | HU0000710819 | 1,157200 | 2.585.390.000 | |
| 2018-05-15 | HU0000710819 | 1,155800 | 2.587.640.000 | |
| 2018-05-14 | HU0000710819 | 1,153600 | 2.588.530.000 | |
| 2018-05-11 | HU0000710819 | 1,158500 | 2.599.630.000 | |
| 2018-05-10 | HU0000710819 | 1,162700 | 2.608.950.000 | |
| 2018-05-09 | HU0000710819 | 1,159400 | 2.608.750.000 | |
| 2018-05-08 | HU0000710819 | 1,160200 | 2.610.520.000 | |
| 2018-05-07 | HU0000710819 | 1,164100 | 2.619.290.000 | |
| 2018-05-04 | HU0000710819 | 1,168300 | 2.628.680.000 | |
| 2018-05-03 | HU0000710819 | 1,169700 | 2.631.970.000 | |
| 2018-05-02 | HU0000710819 | 1,176300 | 2.646.800.000 | |
| 2018-04-27 | HU0000710819 | 1,182400 | 2.661.740.000 | |
| 2018-04-26 | HU0000710819 | 1,180800 | 2.661.830.000 | |
| 2018-04-25 | HU0000710819 | 1,179900 | 2.687.470.000 | |
| 2018-04-24 | HU0000710819 | 1,179300 | 2.686.200.000 | |
| 2018-04-23 | HU0000710819 | 1,177900 | 2.684.150.000 | |
| 2018-04-20 | HU0000710819 | 1,182400 | 2.697.390.000 | |
| 2018-04-19 | HU0000710819 | 1,183300 | 2.699.400.000 | |
| 2018-04-18 | HU0000710819 | 1,186700 | 2.707.120.000 | |
| 2018-04-17 | HU0000710819 | 1,183800 | 2.723.040.000 | |
| 2018-04-16 | HU0000710819 | 1,184000 | 2.723.390.000 | |
| 2018-04-13 | HU0000710819 | 1,184600 | 2.727.080.000 | |
| 2018-04-12 | HU0000710819 | 1,184700 | 2.733.030.000 | |
| 2018-04-11 | HU0000710819 | 1,181800 | 2.727.610.000 | |
| 2018-04-10 | HU0000710819 | 1,180900 | 2.730.240.000 | |
| 2018-04-09 | HU0000710819 | 1,180900 | 2.741.580.000 | |
| 2018-04-06 | HU0000710819 | 1,187400 | 2.756.700.000 | |
| 2018-04-05 | HU0000710819 | 1,193700 | 2.786.630.000 | |
| 2018-04-04 | HU0000710819 | 1,191200 | 2.801.520.000 | |
| 2018-04-03 | HU0000710819 | 1,189500 | 2.799.360.000 | |
| 2018-03-29 | HU0000710819 | 1,188800 | 2.797.330.000 | |
| 2018-03-28 | HU0000710819 | 1,187200 | 2.793.550.000 | |
| 2018-03-27 | HU0000710819 | 1,180700 | 2.778.230.000 | |
| 2018-03-26 | HU0000710819 | 1,180900 | 2.808.420.000 | |
| 2018-03-23 | HU0000710819 | 1,176700 | 2.808.540.000 | |
| 2018-03-22 | HU0000710819 | 1,178400 | 2.816.000.000 | |
| 2018-03-21 | HU0000710819 | 1,182700 | 2.825.390.000 | |
| 2018-03-20 | HU0000710819 | 1,180600 | 2.834.770.000 | |
| 2018-03-19 | HU0000710819 | 1,176800 | 2.828.780.000 | |
| 2018-03-14 | HU0000710819 | 1,179100 | 2.834.280.000 | |
| 2018-03-13 | HU0000710819 | 1,180100 | 2.845.470.000 | |
| 2018-03-12 | HU0000710819 | 1,180800 | 2.852.120.000 | |
| 2018-03-09 | HU0000710819 | 1,182900 | 2.857.300.000 | |
| 2018-03-08 | HU0000710819 | 1,179600 | 2.849.150.000 | |
| 2018-03-07 | HU0000710819 | 1,178000 | 2.853.350.000 | |
| 2018-03-06 | HU0000710819 | 1,179900 | 2.859.930.000 | |
| 2018-03-05 | HU0000710819 | 1,180200 | 2.860.570.000 | |
| 2018-03-02 | HU0000710819 | 1,176800 | 2.852.350.000 | |
| 2018-03-01 | HU0000710819 | 1,178400 | 2.856.240.000 | |
| 2018-02-28 | HU0000710819 | 1,183500 | 2.869.700.000 | |
| 2018-02-27 | HU0000710819 | 1,186700 | 2.878.280.000 | |
| 2018-02-26 | HU0000710819 | 1,187300 | 2.879.720.000 | |
| 2018-02-23 | HU0000710819 | 1,188000 | 2.884.220.000 | |
| 2018-02-22 | HU0000710819 | 1,185500 | 2.899.700.000 | |
| 2018-02-21 | HU0000710819 | 1,187300 | 2.904.440.000 | |
| 2018-02-20 | HU0000710819 | 1,185100 | 2.899.480.000 | |
| 2018-02-19 | HU0000710819 | 1,185500 | 2.901.090.000 | |
| 2018-02-16 | HU0000710819 | 1,185800 | 2.901.840.000 | |
| 2018-02-15 | HU0000710819 | 1,183000 | 2.896.220.000 | |
| 2018-02-14 | HU0000710819 | 1,184000 | 2.900.050.000 | |
| 2018-02-13 | HU0000710819 | 1,181000 | 2.892.670.000 | |
| 2018-02-12 | HU0000710819 | 1,185800 | 2.914.890.000 | |
| 2018-02-09 | HU0000710819 | 1,185800 | 2.914.820.000 | |
| 2018-02-08 | HU0000710819 | 1,185000 | 2.908.090.000 | |
| 2018-02-07 | HU0000710819 | 1,191100 | 2.932.150.000 | |
| 2018-02-06 | HU0000710819 | 1,191300 | 2.932.550.000 | |
| 2018-02-05 | HU0000710819 | 1,186300 | 2.919.320.000 | |
| 2018-02-02 | HU0000710819 | 1,193700 | 2.954.920.000 | |
| 2018-02-01 | HU0000710819 | 1,196900 | 2.964.770.000 | |
| 2018-01-31 | HU0000710819 | 1,193000 | 2.959.280.000 | |
| 2018-01-30 | HU0000710819 | 1,188900 | 2.949.000.000 | |
| 2018-01-29 | HU0000710819 | 1,192700 | 2.960.370.000 | |
| 2018-01-26 | HU0000710819 | 1,193800 | 2.963.150.000 | |
| 2018-01-25 | HU0000710819 | 1,194700 | 2.971.510.000 | |
| 2018-01-24 | HU0000710819 | 1,195900 | 2.974.390.000 | |
| 2018-01-23 | HU0000710819 | 1,193200 | 2.967.700.000 | |
| 2018-01-22 | HU0000710819 | 1,197200 | 2.977.910.000 | |
| 2018-01-19 | HU0000710819 | 1,198700 | 2.981.980.000 | |
| 2018-01-18 | HU0000710819 | 1,197300 | 2.990.990.000 | |
| 2018-01-17 | HU0000710819 | 1,195200 | 2.985.820.000 | |
| 2018-01-16 | HU0000710819 | 1,190400 | 2.974.620.000 | |
| 2018-01-15 | HU0000710819 | 1,191100 | 2.976.260.000 | |
| 2018-01-12 | HU0000710819 | 1,192400 | 2.980.510.000 | |
| 2018-01-11 | HU0000710819 | 1,192200 | 2.980.180.000 | |
| 2018-01-10 | HU0000710819 | 1,192100 | 2.979.870.000 | |
| 2018-01-09 | HU0000710819 | 1,196300 | 2.992.350.000 | |
| 2018-01-08 | HU0000710819 | 1,196400 | 2.992.460.000 | |
| 2018-01-05 | HU0000710819 | 1,196200 | 3.004.200.000 | |
| 2018-01-04 | HU0000710819 | 1,193100 | 3.000.150.000 | |
| 2018-01-03 | HU0000710819 | 1,191700 | 2.997.050.000 | |
| 2018-01-02 | HU0000710819 | 1,186400 | 2.983.780.000 | |
| 2017-12-29 | HU0000710819 | 1,181300 | 2.973.600.000 | |
| 2017-12-28 | HU0000710819 | 1,181000 | 2.979.600.000 | |
| 2017-12-27 | HU0000710819 | 1,183600 | 2.987.970.000 | |
| 2017-12-22 | HU0000710819 | 1,183700 | 2.988.230.000 | |
| 2017-12-21 | HU0000710819 | 1,187000 | 3.002.690.000 | |
| 2017-12-20 | HU0000710819 | 1,191200 | 3.013.740.000 | |
| 2017-12-19 | HU0000710819 | 1,190100 | 3.019.490.000 | |
| 2017-12-18 | HU0000710819 | 1,189600 | 3.018.080.000 | |
| 2017-12-15 | HU0000710819 | 1,186800 | 3.015.960.000 | |
| 2017-12-14 | HU0000710819 | 1,182800 | 3.001.170.000 | |
| 2017-12-13 | HU0000710819 | 1,186300 | 3.013.540.000 | |
| 2017-12-12 | HU0000710819 | 1,189200 | 3.020.770.000 | |
| 2017-12-11 | HU0000710819 | 1,191900 | 3.029.140.000 | |
| 2017-12-08 | HU0000710819 | 1,193300 | 3.035.510.000 | |
| 2017-12-07 | HU0000710819 | 1,191200 | 3.041.910.000 | |
| 2017-12-06 | HU0000710819 | 1,192400 | 3.057.840.000 | |
| 2017-12-05 | HU0000710819 | 1,193700 | 3.063.540.000 | |
| 2017-12-04 | HU0000710819 | 1,193800 | 3.064.640.000 | |
| 2017-12-01 | HU0000710819 | 1,189200 | 3.053.730.000 | |
| 2017-11-30 | HU0000710819 | 1,190300 | 3.062.770.000 | |
| 2017-11-29 | HU0000710819 | 1,190600 | 3.063.560.000 | |
| 2017-11-28 | HU0000710819 | 1,190500 | 3.066.460.000 | |
| 2017-11-27 | HU0000710819 | 1,187000 | 3.057.240.000 | |
| 2017-11-24 | HU0000710819 | 1,186100 | 3.055.070.000 | |
| 2017-11-23 | HU0000710819 | 1,186400 | 3.055.840.000 | |
| 2017-11-22 | HU0000710819 | 1,185900 | 2.904.730.000 | |
| 2017-11-21 | HU0000710819 | 1,186800 | 2.906.950.000 | |
| 2017-11-20 | HU0000710819 | 1,184900 | 2.902.110.000 | |
| 2017-11-17 | HU0000710819 | 1,183700 | 2.899.260.000 | |
| 2017-11-16 | HU0000710819 | 1,182500 | 2.883.220.000 | |
| 2017-11-15 | HU0000710819 | 1,175200 | 2.566.220.000 | |
| 2017-11-14 | HU0000710819 | 1,178700 | 2.573.870.000 | |
| 2017-11-13 | HU0000710819 | 1,185900 | 2.620.580.000 | |
| 2017-11-10 | HU0000710819 | 1,187100 | 2.635.620.000 | |
| 2017-11-09 | HU0000710819 | 1,188800 | 2.639.340.000 | |
| 2017-11-08 | HU0000710819 | 1,190400 | 2.646.920.000 | |
| 2017-11-07 | HU0000710819 | 1,190300 | 2.647.020.000 | |
| 2017-11-06 | HU0000710819 | 1,192900 | 2.652.690.000 | |
| 2017-11-03 | HU0000710819 | 1,189600 | 2.649.430.000 | |
| 2017-11-02 | HU0000710819 | 1,194300 | 2.665.070.000 | |
| 2017-10-31 | HU0000710819 | 1,190800 | 2.597.220.000 | |
| 2017-10-30 | HU0000710819 | 1,187500 | 2.589.930.000 | |
| 2017-10-27 | HU0000710819 | 1,194300 | 2.604.830.000 | |
| 2017-10-26 | HU0000710819 | 1,191500 | 2.598.760.000 | |
| 2017-10-25 | HU0000710819 | 1,193900 | 2.603.930.000 | |
| 2017-10-24 | HU0000710819 | 1,194200 | 2.602.940.000 | |
| 2017-10-20 | HU0000710819 | 1,199400 | 2.629.450.000 | |
| 2017-10-19 | HU0000710819 | 1,198000 | 2.626.600.000 | |
| 2017-10-18 | HU0000710819 | 1,200500 | 2.631.960.000 | |
| 2017-10-17 | HU0000710819 | 1,199500 | 2.629.790.000 | |
| 2017-10-16 | HU0000710819 | 1,197400 | 2.625.030.000 | |
| 2017-10-13 | HU0000710819 | 1,196900 | 2.623.500.000 | |
| 2017-10-12 | HU0000710819 | 1,196800 | 2.626.440.000 | |
| 2017-10-11 | HU0000710819 | 1,197900 | 2.616.060.000 | |
| 2017-10-10 | HU0000710819 | 1,197100 | 2.614.430.000 | |
| 2017-10-09 | HU0000710819 | 1,202900 | 2.626.890.000 | |
| 2017-10-06 | HU0000710819 | 1,204600 | 2.630.680.000 | |
| 2017-10-05 | HU0000710819 | 1,208700 | 2.639.620.000 | |
| 2017-10-04 | HU0000710819 | 1,209900 | 2.646.000.000 | |
| 2017-10-03 | HU0000710819 | 1,207800 | 2.641.410.000 | |
| 2017-10-02 | HU0000710819 | 1,208600 | 2.643.060.000 | |
| 2017-09-29 | HU0000710819 | 1,207300 | 2.640.350.000 | |
| 2017-09-28 | HU0000710819 | 1,204500 | 2.633.570.000 | |
| 2017-09-27 | HU0000710819 | 1,205500 | 2.639.080.000 | |
| 2017-09-26 | HU0000710819 | 1,209600 | 2.648.170.000 | |
| 2017-09-25 | HU0000710819 | 1,208800 | 2.644.280.000 | |
| 2017-09-22 | HU0000710819 | 1,213200 | 2.653.940.000 | |
| 2017-09-21 | HU0000710819 | 1,211400 | 2.649.970.000 | |
| 2017-09-20 | HU0000710819 | 1,213900 | 2.657.470.000 | |
| 2017-09-19 | HU0000710819 | 1,207700 | 2.667.160.000 | |
| 2017-09-18 | HU0000710819 | 1,210200 | 2.674.760.000 | |
| 2017-09-15 | HU0000710819 | 1,210800 | 2.676.090.000 | |
| 2017-09-14 | HU0000710819 | 1,210100 | 2.675.500.000 | |
| 2017-09-13 | HU0000710819 | 1,208900 | 2.672.700.000 | |
| 2017-09-12 | HU0000710819 | 1,205800 | 2.665.840.000 | |
| 2017-09-11 | HU0000710819 | 1,206000 | 2.666.330.000 | |
| 2017-09-08 | HU0000710819 | 1,197700 | 2.647.970.000 | |
| 2017-09-07 | HU0000710819 | 1,199200 | 2.651.190.000 | |
| 2017-09-06 | HU0000710819 | 1,202300 | 2.659.660.000 | |
| 2017-09-05 | HU0000710819 | 1,196300 | 2.646.450.000 | |
| 2017-09-04 | HU0000710819 | 1,201200 | 2.657.530.000 | |
| 2017-09-01 | HU0000710819 | 1,201800 | 2.661.530.000 | |
| 2017-08-31 | HU0000710819 | 1,197100 | 2.651.740.000 | |
| 2017-08-30 | HU0000710819 | 1,199000 | 2.655.970.000 | |
| 2017-08-29 | HU0000710819 | 1,192300 | 2.641.110.000 | |
| 2017-08-28 | HU0000710819 | 1,191700 | 2.642.820.000 | |
| 2017-08-25 | HU0000710819 | 1,196900 | 2.654.390.000 | |
| 2017-08-24 | HU0000710819 | 1,197500 | 2.656.010.000 | |
| 2017-08-23 | HU0000710819 | 1,195000 | 2.650.550.000 | |
| 2017-08-22 | HU0000710819 | 1,198000 | 2.657.040.000 | |
| 2017-08-21 | HU0000710819 | 1,193100 | 2.646.580.000 | |
| 2017-08-18 | HU0000710819 | 1,196100 | 2.653.070.000 | |
| 2017-08-17 | HU0000710819 | 1,193600 | 2.648.140.000 | |
| 2017-08-16 | HU0000710819 | 1,199500 | 2.661.460.000 | |
| 2017-08-15 | HU0000710819 | 1,199400 | 2.661.100.000 | |
| 2017-08-14 | HU0000710819 | 1,193400 | 2.647.780.000 | |
| 2017-08-11 | HU0000710819 | 1,186200 | 2.645.940.000 | |
| 2017-08-10 | HU0000710819 | 1,186100 | 2.645.580.000 | |
| 2017-08-09 | HU0000710819 | 1,192000 | 2.658.980.000 | |
| 2017-08-08 | HU0000710819 | 1,196900 | 2.667.240.000 | |
| 2017-08-07 | HU0000710819 | 1,198200 | 2.670.130.000 | |
| 2017-08-04 | HU0000710819 | 1,198900 | 2.668.060.000 | |
| 2017-08-03 | HU0000710819 | 1,195400 | 2.664.900.000 | |
| 2017-08-02 | HU0000710819 | 1,198400 | 2.700.380.000 | |
| 2017-08-01 | HU0000710819 | 1,196000 | 2.694.910.000 | |
| 2017-07-31 | HU0000710819 | 1,196200 | 2.695.430.000 | |
| 2017-07-28 | HU0000710819 | 1,199500 | 2.683.290.000 | |
| 2017-07-27 | HU0000710819 | 1,203800 | 2.699.780.000 | |
| 2017-07-26 | HU0000710819 | 1,202200 | 2.696.740.000 | |
| 2017-07-25 | HU0000710819 | 1,202300 | 2.708.210.000 | |
| 2017-07-24 | HU0000710819 | 1,202300 | 2.708.170.000 | |
| 2017-07-21 | HU0000710819 | 1,204000 | 2.719.730.000 | |
| 2017-07-20 | HU0000710819 | 1,209800 | 2.748.010.000 | |
| 2017-07-19 | HU0000710819 | 1,211300 | 2.750.970.000 | |
| 2017-07-18 | HU0000710819 | 1,211000 | 2.751.140.000 | |
| 2017-07-17 | HU0000710819 | 1,213500 | 2.756.830.000 | |
| 2017-07-14 | HU0000710819 | 1,213000 | 2.755.700.000 | |
| 2017-07-13 | HU0000710819 | 1,211700 | 2.752.640.000 | |
| 2017-07-12 | HU0000710819 | 1,209300 | 2.747.110.000 | |
| 2017-07-11 | HU0000710819 | 1,203100 | 2.733.050.000 | |
| 2017-07-10 | HU0000710819 | 1,206500 | 2.744.910.000 | |
| 2017-07-07 | HU0000710819 | 1,201800 | 2.734.120.000 | |
| 2017-07-06 | HU0000710819 | 1,196400 | 2.721.820.000 | |
| 2017-07-05 | HU0000710819 | 1,198600 | 2.726.270.000 | |
| 2017-07-04 | HU0000710819 | 1,202900 | 2.735.920.000 | |
| 2017-07-03 | HU0000710819 | 1,202000 | 2.733.800.000 | |
| 2017-06-30 | HU0000710819 | 1,200000 | 2.729.230.000 | |
| 2017-06-29 | HU0000710819 | 1,199700 | 2.728.670.000 | |
| 2017-06-28 | HU0000710819 | 1,205700 | 2.744.190.000 | |
| 2017-06-27 | HU0000710819 | 1,203300 | 2.742.760.000 | |
| 2017-06-26 | HU0000710819 | 1,210500 | 2.759.180.000 | |
| 2017-06-23 | HU0000710819 | 1,204100 | 2.741.990.000 | |
| 2017-06-22 | HU0000710819 | 1,202800 | 2.741.400.000 | |
| 2017-06-21 | HU0000710819 | 1,198900 | 2.732.650.000 | |
| 2017-06-20 | HU0000710819 | 1,202700 | 2.741.250.000 | |
| 2017-06-19 | HU0000710819 | 1,211300 | 2.760.780.000 | |
| 2017-06-16 | HU0000710819 | 1,207500 | 2.756.250.000 | |
| 2017-06-15 | HU0000710819 | 1,209200 | 2.760.230.000 | |
| 2017-06-14 | HU0000710819 | 1,206200 | 2.758.410.000 | |
| 2017-06-13 | HU0000710819 | 1,205000 | 2.832.500.000 | |
| 2017-06-12 | HU0000710819 | 1,203200 | 2.828.190.000 | |
| 2017-06-09 | HU0000710819 | 1,204700 | 2.831.530.000 | |
| 2017-06-08 | HU0000710819 | 1,203100 | 2.827.720.000 | |
| 2017-06-07 | HU0000710819 | 1,199500 | 2.819.420.000 | |
| 2017-06-06 | HU0000710819 | 1,197800 | 2.815.310.000 | |
| 2017-06-02 | HU0000710819 | 1,194600 | 2.807.000.000 | |
| 2017-06-01 | HU0000710819 | 1,201400 | 2.822.990.000 | |
| 2017-05-31 | HU0000710819 | 1,196800 | 2.824.820.000 | |
| 2017-05-30 | HU0000710819 | 1,194800 | 2.820.260.000 | |
| 2017-05-29 | HU0000710819 | 1,201500 | 2.835.950.000 | |
| 2017-05-26 | HU0000710819 | 1,201600 | 2.836.320.000 | |
| 2017-05-25 | HU0000710819 | 1,199100 | 2.830.300.000 | |
| 2017-05-24 | HU0000710819 | 1,197900 | 2.829.810.000 | |
| 2017-05-23 | HU0000710819 | 1,196800 | 2.827.320.000 | |
| 2017-05-22 | HU0000710819 | 1,189100 | 2.809.140.000 | |
| 2017-05-19 | HU0000710819 | 1,190400 | 2.810.730.000 | |
| 2017-05-18 | HU0000710819 | 1,181400 | 2.789.290.000 | |
| 2017-05-17 | HU0000710819 | 1,204600 | 2.844.160.000 | |
| 2017-05-16 | HU0000710819 | 1,221500 | 2.892.130.000 | |
| 2017-05-15 | HU0000710819 | 1,225200 | 2.901.000.000 | |
| 2017-05-12 | HU0000710819 | 1,220900 | 2.890.780.000 | |
| 2017-05-11 | HU0000710819 | 1,222200 | 2.893.930.000 | |
| 2017-05-10 | HU0000710819 | 1,218600 | 2.893.400.000 | |
| 2017-05-09 | HU0000710819 | 1,213200 | 2.880.690.000 | |
| 2017-05-08 | HU0000710819 | 1,210500 | 2.875.190.000 | |
| 2017-05-05 | HU0000710819 | 1,210400 | 2.875.830.000 | |
| 2017-05-04 | HU0000710819 | 1,208000 | 2.874.150.000 | |
| 2017-05-03 | HU0000710819 | 1,218900 | 2.897.630.000 | |
| 2017-05-02 | HU0000710819 | 1,215400 | 2.889.550.000 | |
| 2017-04-28 | HU0000710819 | 1,211800 | 2.881.150.000 | |
| 2017-04-27 | HU0000710819 | 1,207900 | 2.871.710.000 | |
| 2017-04-26 | HU0000710819 | 1,204900 | 2.865.110.000 | |
| 2017-04-25 | HU0000710819 | 1,211800 | 2.878.340.000 | |
| 2017-04-24 | HU0000710819 | 1,211800 | 2.878.920.000 | |
| 2017-04-21 | HU0000710819 | 1,210100 | 2.874.810.000 | |
| 2017-04-20 | HU0000710819 | 1,211700 | 2.878.810.000 | |
| 2017-04-19 | HU0000710819 | 1,207800 | 2.872.770.000 | |
| 2017-04-18 | HU0000710819 | 1,211200 | 2.908.380.000 | |
| 2017-04-13 | HU0000710819 | 1,215000 | 2.915.600.000 | |
| 2017-04-12 | HU0000710819 | 1,213700 | 2.931.990.000 | |
| 2017-04-11 | HU0000710819 | 1,213000 | 2.930.440.000 | |
| 2017-04-10 | HU0000710819 | 1,219600 | 2.954.810.000 | |
| 2017-04-07 | HU0000710819 | 1,220000 | 3.035.470.000 | |
| 2017-04-06 | HU0000710819 | 1,214800 | 3.023.740.000 | |
| 2017-04-05 | HU0000710819 | 1,213600 | 3.020.890.000 | |
| 2017-04-04 | HU0000710819 | 1,215500 | 3.024.020.000 | |
| 2017-04-03 | HU0000710819 | 1,214300 | 3.020.850.000 | |
| 2017-03-31 | HU0000710819 | 1,215900 | 3.024.870.000 | |
| 2017-03-30 | HU0000710819 | 1,217400 | 3.043.430.000 | |
| 2017-03-29 | HU0000710819 | 1,211400 | 3.045.900.000 | |
| 2017-03-28 | HU0000710819 | 1,204600 | 3.028.880.000 | |
| 2017-03-27 | HU0000710819 | 1,204400 | 3.025.290.000 | |
| 2017-03-24 | HU0000710819 | 1,213100 | 3.051.770.000 | |
| 2017-03-23 | HU0000710819 | 1,206800 | 3.036.010.000 | |
| 2017-03-22 | HU0000710819 | 1,205600 | 3.032.810.000 | |
| 2017-03-21 | HU0000710819 | 1,206200 | 3.034.480.000 | |
| 2017-03-20 | HU0000710819 | 1,213200 | 3.055.570.000 | |
| 2017-03-17 | HU0000710819 | 1,210400 | 3.055.490.000 | |
| 2017-03-16 | HU0000710819 | 1,208400 | 3.075.850.000 | |
| 2017-03-14 | HU0000710819 | 1,204700 | 3.066.410.000 | |
| 2017-03-13 | HU0000710819 | 1,207000 | 3.083.900.000 | |
| 2017-03-10 | HU0000710819 | 1,204200 | 3.079.870.000 | |
| 2017-03-09 | HU0000710819 | 1,200500 | 3.070.200.000 | |
| 2017-03-08 | HU0000710819 | 1,205100 | 3.088.050.000 | |
| 2017-03-07 | HU0000710819 | 1,209900 | 3.100.320.000 | |
| 2017-03-06 | HU0000710819 | 1,205100 | 3.088.140.000 | |
| 2017-03-03 | HU0000710819 | 1,204200 | 3.223.610.000 | |
| 2017-03-02 | HU0000710819 | 1,201600 | 3.216.590.000 | |
| 2017-03-01 | HU0000710819 | 1,203800 | 3.223.240.000 | |
| 2017-02-28 | HU0000710819 | 1,193100 | 3.197.250.000 | |
| 2017-02-27 | HU0000710819 | 1,197500 | 3.208.830.000 | |
| 2017-02-24 | HU0000710819 | 1,196800 | 3.209.500.000 | |
| 2017-02-23 | HU0000710819 | 1,204800 | 3.231.050.000 | |
| 2017-02-22 | HU0000710819 | 1,201400 | 3.218.440.000 | |
| 2017-02-21 | HU0000710819 | 1,200200 | 3.258.010.000 | |
| 2017-02-20 | HU0000710819 | 1,191600 | 3.230.460.000 | |
| 2017-02-17 | HU0000710819 | 1,189500 | 3.224.730.000 | |
| 2017-02-16 | HU0000710819 | 1,192000 | 3.231.530.000 | |
| 2017-02-15 | HU0000710819 | 1,202400 | 3.275.810.000 | |
| 2017-02-14 | HU0000710819 | 1,201500 | 3.273.490.000 | |
| 2017-02-13 | HU0000710819 | 1,195300 | 3.256.420.000 | |
| 2017-02-10 | HU0000710819 | 1,190400 | 3.278.670.000 | |
| 2017-02-09 | HU0000710819 | 1,186000 | 3.288.120.000 | |
| 2017-02-08 | HU0000710819 | 1,178500 | 3.271.270.000 | |
| 2017-02-07 | HU0000710819 | 1,179700 | 3.274.700.000 | |
| 2017-02-06 | HU0000710819 | 1,178400 | 3.271.170.000 | |
| 2017-02-03 | HU0000710819 | 1,183500 | 3.285.170.000 | |
| 2017-02-02 | HU0000710819 | 1,179500 | 3.301.240.000 | |
| 2017-02-01 | HU0000710819 | 1,175400 | 3.289.920.000 | |
| 2017-01-31 | HU0000710819 | 1,168900 | 3.286.750.000 | |
| 2017-01-30 | HU0000710819 | 1,178200 | 3.358.430.000 | |
| 2017-01-27 | HU0000710819 | 1,180200 | 3.372.950.000 | |
| 2017-01-26 | HU0000710819 | 1,172800 | 3.351.970.000 | |
| 2017-01-25 | HU0000710819 | 1,170000 | 3.343.880.000 | |
| 2017-01-24 | HU0000710819 | 1,165900 | 3.333.570.000 | |
| 2017-01-23 | HU0000710819 | 1,162100 | 3.346.110.000 | |
| 2017-01-20 | HU0000710819 | 1,165100 | 3.354.760.000 | |
| 2017-01-19 | HU0000710819 | 1,160900 | 3.342.850.000 | |
| 2017-01-18 | HU0000710819 | 1,159300 | 3.338.710.000 | |
| 2017-01-17 | HU0000710819 | 1,155500 | 3.329.660.000 | |
| 2017-01-16 | HU0000710819 | 1,159900 | 3.347.230.000 | |
| 2017-01-13 | HU0000710819 | 1,163800 | 3.356.780.000 | |
| 2017-01-12 | HU0000710819 | 1,163300 | 3.355.220.000 | |
| 2017-01-11 | HU0000710819 | 1,160400 | 3.346.340.000 | |
| 2017-01-10 | HU0000710819 | 1,164600 | 3.365.210.000 | |
| 2017-01-09 | HU0000710819 | 1,170500 | 3.397.240.000 | |
| 2017-01-06 | HU0000710819 | 1,176600 | 3.416.230.000 | |
| 2017-01-05 | HU0000710819 | 1,165700 | 3.387.600.000 | |
| 2017-01-04 | HU0000710819 | 1,169600 | 3.402.890.000 | |
| 2017-01-03 | HU0000710819 | 1,174300 | 3.424.440.000 | |
| 2017-01-02 | HU0000710819 | 1,175800 | 3.440.520.000 | |
| 2016-12-30 | HU0000710819 | 1,171300 | 3.439.670.000 | |
| 2016-12-29 | HU0000710819 | 1,174500 | 3.448.940.000 | |
| 2016-12-28 | HU0000710819 | 1,176300 | 3.462.000.000 | |
| 2016-12-27 | HU0000710819 | 1,177300 | 3.489.880.000 | |
| 2016-12-23 | HU0000710819 | 1,178400 | 3.504.860.000 | |
| 2016-12-22 | HU0000710819 | 1,176600 | 3.499.510.000 | |
| 2016-12-21 | HU0000710819 | 1,176600 | 3.534.200.000 | |
| 2016-12-20 | HU0000710819 | 1,177500 | 3.574.930.000 | |
| 2016-12-19 | HU0000710819 | 1,174100 | 3.564.440.000 | |
| 2016-12-16 | HU0000710819 | 1,172000 | 3.565.440.000 | |
| 2016-12-15 | HU0000710819 | 1,176700 | 3.581.050.000 | |
| 2016-12-14 | HU0000710819 | 1,169600 | 3.564.200.000 | |
| 2016-12-13 | HU0000710819 | 1,164700 | 3.553.490.000 | |
| 2016-12-12 | HU0000710819 | 1,163200 | 3.556.350.000 | |
| 2016-12-09 | HU0000710819 | 1,162700 | 3.554.860.000 | |
| 2016-12-08 | HU0000710819 | 1,156600 | 3.536.110.000 | |
| 2016-12-07 | HU0000710819 | 1,147600 | 3.524.310.000 | |
| 2016-12-06 | HU0000710819 | 1,144300 | 3.514.130.000 | |
| 2016-12-05 | HU0000710819 | 1,135300 | 3.524.230.000 | |
| 2016-12-02 | HU0000710819 | 1,131200 | 3.517.820.000 | |
| 2016-12-01 | HU0000710819 | 1,132800 | 3.535.950.000 | |
| 2016-11-30 | HU0000710819 | 1,140800 | 3.560.930.000 | |
| 2016-11-29 | HU0000710819 | 1,124900 | 3.516.700.000 | |
| 2016-11-28 | HU0000710819 | 1,127500 | 3.529.620.000 | |
| 2016-11-25 | HU0000710819 | 1,128300 | 3.562.210.000 | |
| 2016-11-24 | HU0000710819 | 1,132700 | 3.576.900.000 | |
| 2016-11-23 | HU0000710819 | 1,132800 | 3.583.430.000 | |
| 2016-11-22 | HU0000710819 | 1,129500 | 3.590.450.000 | |
| 2016-11-21 | HU0000710819 | 1,130700 | 3.594.570.000 | |
| 2016-11-18 | HU0000710819 | 1,127700 | 3.587.050.000 | |
| 2016-11-17 | HU0000710819 | 1,125400 | 3.579.620.000 | |
| 2016-11-16 | HU0000710819 | 1,120900 | 3.576.360.000 | |
| 2016-11-15 | HU0000710819 | 1,118300 | 3.568.030.000 | |
| 2016-11-14 | HU0000710819 | 1,109600 | 3.547.650.000 | |
| 2016-11-11 | HU0000710819 | 1,099700 | 3.516.240.000 | |
| 2016-11-10 | HU0000710819 | 1,110700 | 3.552.180.000 | |
| 2016-11-09 | HU0000710819 | 1,132500 | 3.628.720.000 | |
| 2016-11-08 | HU0000710819 | 1,147400 | 3.676.550.000 | |
| 2016-11-07 | HU0000710819 | 1,136700 | 3.643.630.000 | |
| 2016-11-04 | HU0000710819 | 1,118600 | 3.591.320.000 | |
| 2016-11-03 | HU0000710819 | 1,119900 | 3.593.480.000 | |
| 2016-11-02 | HU0000710819 | 1,120900 | 3.611.290.000 | |
| 2016-10-28 | HU0000710819 | 1,138900 | 3.673.300.000 | |
| 2016-10-27 | HU0000710819 | 1,148800 | 3.708.290.000 | |
| 2016-10-26 | HU0000710819 | 1,148400 | 3.712.420.000 | |
| 2016-10-25 | HU0000710819 | 1,152900 | 3.746.850.000 | |
| 2016-10-24 | HU0000710819 | 1,152200 | 3.757.470.000 | |
| 2016-10-21 | HU0000710819 | 1,145200 | 3.752.590.000 | |
| 2016-10-20 | HU0000710819 | 1,144000 | 3.753.820.000 | |
| 2016-10-19 | HU0000710819 | 1,138900 | 3.739.380.000 | |
| 2016-10-18 | HU0000710819 | 1,137000 | 3.755.460.000 | |
| 2016-10-17 | HU0000710819 | 1,130400 | 3.733.650.000 | |
| 2016-10-14 | HU0000710819 | 1,133200 | 3.782.420.000 | |
| 2016-10-13 | HU0000710819 | 1,127900 | 3.764.960.000 | |
| 2016-10-12 | HU0000710819 | 1,132700 | 3.790.080.000 | |
| 2016-10-11 | HU0000710819 | 1,129200 | 3.778.420.000 | |
| 2016-10-10 | HU0000710819 | 1,127800 | 3.793.130.000 | |
| 2016-10-07 | HU0000710819 | 1,117800 | 3.759.530.000 | |
| 2016-10-06 | HU0000710819 | 1,124000 | 3.787.530.000 | |
| 2016-10-05 | HU0000710819 | 1,121100 | 3.777.040.000 | |
| 2016-10-04 | HU0000710819 | 1,114500 | 3.766.350.000 | |
| 2016-10-03 | HU0000710819 | 1,112400 | 3.759.290.000 | |
| 2016-09-30 | HU0000710819 | 1,105900 | 3.737.290.000 | |
| 2016-09-29 | HU0000710819 | 1,103400 | 3.728.640.000 | |
| 2016-09-28 | HU0000710819 | 1,105100 | 3.734.990.000 | |
| 2016-09-27 | HU0000710819 | 1,103100 | 3.745.320.000 | |
| 2016-09-26 | HU0000710819 | 1,094600 | 3.717.210.000 | |
| 2016-09-23 | HU0000710819 | 1,100700 | 3.739.830.000 | |
| 2016-09-22 | HU0000710819 | 1,104400 | 3.759.690.000 | |
| 2016-09-21 | HU0000710819 | 1,101500 | 3.753.040.000 | |
| 2016-09-20 | HU0000710819 | 1,102500 | 3.756.170.000 | |
| 2016-09-19 | HU0000710819 | 1,103000 | 3.758.370.000 | |
| 2016-09-16 | HU0000710819 | 1,105400 | 3.767.720.000 | |
| 2016-09-15 | HU0000710819 | 1,103300 | 3.768.310.000 | |
| 2016-09-14 | HU0000710819 | 1,103400 | 3.766.960.000 | |
| 2016-09-13 | HU0000710819 | 1,107700 | 3.781.210.000 | |
| 2016-09-12 | HU0000710819 | 1,112100 | 3.797.230.000 | |
| 2016-09-09 | HU0000710819 | 1,115400 | 3.809.100.000 | |
| 2016-09-08 | HU0000710819 | 1,121600 | 3.823.700.000 | |
| 2016-09-07 | HU0000710819 | 1,121300 | 3.824.230.000 | |
| 2016-09-06 | HU0000710819 | 1,121400 | 3.824.630.000 | |
| 2016-09-05 | HU0000710819 | 1,121800 | 3.837.020.000 | |
| 2016-09-02 | HU0000710819 | 1,122100 | 3.840.210.000 | |
| 2016-09-01 | HU0000710819 | 1,112900 | 3.810.690.000 | |
| 2016-08-31 | HU0000710819 | 1,115300 | 3.824.580.000 | |
| 2016-08-30 | HU0000710819 | 1,115700 | 3.825.900.000 | |
| 2016-08-29 | HU0000710819 | 1,112600 | 3.819.610.000 | |
| 2016-08-26 | HU0000710819 | 1,114800 | 3.830.140.000 | |
| 2016-08-25 | HU0000710819 | 1,110600 | 3.818.940.000 | |
| 2016-08-24 | HU0000710819 | 1,106900 | 3.813.410.000 | |
| 2016-08-23 | HU0000710819 | 1,105400 | 3.821.970.000 | |
| 2016-08-22 | HU0000710819 | 1,110800 | 3.840.770.000 | |
| 2016-08-19 | HU0000710819 | 1,114100 | 3.853.720.000 | |
| 2016-08-18 | HU0000710819 | 1,112700 | 3.857.210.000 | |
| 2016-08-17 | HU0000710819 | 1,117400 | 3.910.260.000 | |
| 2016-08-16 | HU0000710819 | 1,120900 | 3.923.440.000 | |
| 2016-08-15 | HU0000710819 | 1,126600 | 3.952.660.000 | |
| 2016-08-12 | HU0000710819 | 1,122800 | 3.983.980.000 | |
| 2016-08-11 | HU0000710819 | 1,130600 | 4.017.010.000 | |
| 2016-08-10 | HU0000710819 | 1,124300 | 3.999.670.000 | |
| 2016-08-09 | HU0000710819 | 1,126300 | 4.006.830.000 | |
| 2016-08-08 | HU0000710819 | 1,125700 | 4.004.470.000 | |
| 2016-08-05 | HU0000710819 | 1,120700 | 3.986.930.000 | |
| 2016-08-04 | HU0000710819 | 1,110600 | 3.962.690.000 | |
| 2016-08-03 | HU0000710819 | 1,107200 | 3.966.010.000 | |
| 2016-08-02 | HU0000710819 | 1,103000 | 3.951.410.000 | |
| 2016-08-01 | HU0000710819 | 1,110700 | 3.979.180.000 | |
| 2016-07-29 | HU0000710819 | 1,110500 | 3.999.240.000 | |
| 2016-07-28 | HU0000710819 | 1,120700 | 4.037.500.000 | |
| 2016-07-27 | HU0000710819 | 1,122200 | 4.042.930.000 | |
| 2016-07-26 | HU0000710819 | 1,123600 | 4.048.490.000 | |
| 2016-07-25 | HU0000710819 | 1,128900 | 4.093.140.000 | |
| 2016-07-22 | HU0000710819 | 1,137800 | 4.126.390.000 | |
| 2016-07-21 | HU0000710819 | 1,133300 | 4.110.310.000 | |
| 2016-07-20 | HU0000710819 | 1,139900 | 4.142.880.000 | |
| 2016-07-19 | HU0000710819 | 1,137300 | 4.169.530.000 | |
| 2016-07-18 | HU0000710819 | 1,138200 | 4.174.340.000 | |
| 2016-07-15 | HU0000710819 | 1,133000 | 4.157.200.000 | |
| 2016-07-14 | HU0000710819 | 1,133300 | 4.157.970.000 | |
| 2016-07-13 | HU0000710819 | 1,124600 | 4.126.180.000 | |
| 2016-07-12 | HU0000710819 | 1,128500 | 4.150.020.000 | |
| 2016-07-11 | HU0000710819 | 1,115800 | 4.109.910.000 | |
| 2016-07-08 | HU0000710819 | 1,101800 | 4.058.380.000 | |
| 2016-07-07 | HU0000710819 | 1,094000 | 4.033.160.000 | |
| 2016-07-06 | HU0000710819 | 1,095900 | 4.041.500.000 | |
| 2016-07-05 | HU0000710819 | 1,101700 | 4.063.040.000 | |
| 2016-07-04 | HU0000710819 | 1,111300 | 4.102.160.000 | |
| 2016-07-01 | HU0000710819 | 1,114800 | 4.115.020.000 | |
| 2016-06-30 | HU0000710819 | 1,117900 | 4.126.390.000 | |
| 2016-06-29 | HU0000710819 | 1,113200 | 4.111.920.000 | |
| 2016-06-28 | HU0000710819 | 1,098900 | 4.063.780.000 | |
| 2016-06-27 | HU0000710819 | 1,085100 | 4.016.950.000 | |
| 2016-06-24 | HU0000710819 | 1,088600 | 4.036.430.000 | |
| 2016-06-23 | HU0000710819 | 1,112500 | 4.125.000.000 | |
| 2016-06-22 | HU0000710819 | 1,102900 | 4.089.890.000 | |
| 2016-06-21 | HU0000710819 | 1,103000 | 4.128.630.000 | |
| 2016-06-20 | HU0000710819 | 1,094200 | 4.125.570.000 | |
| 2016-06-17 | HU0000710819 | 1,090200 | 4.112.900.000 | |
| 2016-06-16 | HU0000710819 | 1,086600 | 4.099.460.000 | |
| 2016-06-15 | HU0000710819 | 1,093400 | 4.125.140.000 | |
| 2016-06-14 | HU0000710819 | 1,095000 | 4.131.360.000 | |
| 2016-06-13 | HU0000710819 | 1,094800 | 4.132.820.000 | |
| 2016-06-10 | HU0000710819 | 1,106800 | 4.196.520.000 | |
| 2016-06-09 | HU0000710819 | 1,114900 | 4.233.950.000 | |
| 2016-06-08 | HU0000710819 | 1,115600 | 4.236.490.000 | |
| 2016-06-07 | HU0000710819 | 1,110200 | 4.216.160.000 | |
| 2016-06-06 | HU0000710819 | 1,104200 | 4.195.180.000 | |
| 2016-06-03 | HU0000710819 | 1,095200 | 4.161.950.000 | |
| 2016-06-02 | HU0000710819 | 1,104100 | 4.195.840.000 | |
| 2016-06-01 | HU0000710819 | 1,106600 | 4.212.500.000 | |
| 2016-05-31 | HU0000710819 | 1,114100 | 4.240.980.000 | |
| 2016-05-30 | HU0000710819 | 1,117000 | 4.256.790.000 | |
| 2016-05-27 | HU0000710819 | 1,117500 | 4.258.680.000 | |
| 2016-05-26 | HU0000710819 | 1,112200 | 4.242.830.000 | |
| 2016-05-25 | HU0000710819 | 1,113700 | 4.248.470.000 | |
| 2016-05-24 | HU0000710819 | 1,111500 | 4.240.120.000 | |
| 2016-05-23 | HU0000710819 | 1,106300 | 4.220.200.000 | |
| 2016-05-20 | HU0000710819 | 1,113800 | 4.265.640.000 | |
| 2016-05-19 | HU0000710819 | 1,111000 | 4.251.700.000 | |
| 2016-05-18 | HU0000710819 | 1,113800 | 4.262.220.000 | |
| 2016-05-17 | HU0000710819 | 1,114200 | 4.263.810.000 | |
| 2016-05-13 | HU0000710819 | 1,111400 | 4.254.690.000 | |
| 2016-05-12 | HU0000710819 | 1,116000 | 4.272.100.000 | |
| 2016-05-11 | HU0000710819 | 1,110900 | 4.252.580.000 | |
| 2016-05-10 | HU0000710819 | 1,113000 | 4.260.050.000 | |
| 2016-05-09 | HU0000710819 | 1,103200 | 4.222.580.000 | |
| 2016-05-06 | HU0000710819 | 1,106200 | 4.237.940.000 | |
| 2016-05-05 | HU0000710819 | 1,104200 | 4.230.410.000 | |
| 2016-05-04 | HU0000710819 | 1,100800 | 4.217.110.000 | |
| 2016-05-03 | HU0000710819 | 1,106200 | 4.236.480.000 | |
| 2016-05-02 | HU0000710819 | 1,116800 | 4.290.300.000 | |
| 2016-04-29 | HU0000710819 | 1,122600 | 4.327.130.000 | |
| 2016-04-28 | HU0000710819 | 1,127700 | 4.351.510.000 | |
| 2016-04-27 | HU0000710819 | 1,137400 | 4.389.210.000 | |
| 2016-04-26 | HU0000710819 | 1,135800 | 4.403.110.000 | |
| 2016-04-25 | HU0000710819 | 1,132000 | 4.390.640.000 | |
| 2016-04-22 | HU0000710819 | 1,136500 | 4.407.950.000 | |
| 2016-04-21 | HU0000710819 | 1,127800 | 4.374.510.000 | |
| 2016-04-20 | HU0000710819 | 1,135100 | 4.403.870.000 | |
| 2016-04-19 | HU0000710819 | 1,125400 | 4.366.030.000 | |
| 2016-04-18 | HU0000710819 | 1,118800 | 4.340.300.000 | |
| 2016-04-15 | HU0000710819 | 1,119800 | 4.345.600.000 | |
| 2016-04-14 | HU0000710819 | 1,129500 | 4.390.560.000 | |
| 2016-04-13 | HU0000710819 | 1,128500 | 4.386.540.000 | |
| 2016-04-12 | HU0000710819 | 1,118300 | 4.346.690.000 | |
| 2016-04-11 | HU0000710819 | 1,110400 | 4.320.840.000 | |
| 2016-04-08 | HU0000710819 | 1,103600 | 4.307.570.000 | |
| 2016-04-07 | HU0000710819 | 1,097800 | 4.285.150.000 | |
| 2016-04-06 | HU0000710819 | 1,107000 | 4.319.860.000 | |
| 2016-04-05 | HU0000710819 | 1,106500 | 4.317.070.000 | |
| 2016-04-04 | HU0000710819 | 1,118300 | 4.365.130.000 | |
| 2016-04-01 | HU0000710819 | 1,123100 | 4.388.630.000 | |
| 2016-03-31 | HU0000710819 | 1,125000 | 4.414.650.000 | |
| 2016-03-30 | HU0000710819 | 1,123200 | 4.407.630.000 | |
| 2016-03-29 | HU0000710819 | 1,118500 | 4.389.250.000 | |
| 2016-03-25 | HU0000710819 | 1,117200 | 4.384.210.000 | |
| 2016-03-24 | HU0000710819 | 1,117000 | 4.385.350.000 | |
| 2016-03-23 | HU0000710819 | 1,119000 | 4.399.020.000 | |
| 2016-03-22 | HU0000710819 | 1,124000 | 4.420.790.000 | |
| 2016-03-21 | HU0000710819 | 1,117000 | 4.393.400.000 | |
| 2016-03-18 | HU0000710819 | 1,115100 | 4.386.160.000 | |
| 2016-03-17 | HU0000710819 | 1,111800 | 4.372.970.000 | |
| 2016-03-16 | HU0000710819 | 1,101600 | 4.333.350.000 | |
| 2016-03-11 | HU0000710819 | 1,120100 | 4.425.390.000 | |
| 2016-03-10 | HU0000710819 | 1,107700 | 4.381.090.000 | |
| 2016-03-09 | HU0000710819 | 1,113000 | 4.402.510.000 | |
| 2016-03-08 | HU0000710819 | 1,103800 | 4.366.210.000 | |
| 2016-03-07 | HU0000710819 | 1,111200 | 4.404.090.000 | |
| 2016-03-05 | HU0000710819 | 1,111200 | 4.404.820.000 | |
| 2016-03-04 | HU0000710819 | 1,111200 | 4.404.880.000 | |
| 2016-03-03 | HU0000710819 | 1,102500 | 4.371.430.000 | |
| 2016-03-02 | HU0000710819 | 1,101500 | 4.377.500.000 | |
| 2016-03-01 | HU0000710819 | 1,099000 | 4.367.930.000 | |
| 2016-02-29 | HU0000710819 | 1,084000 | 4.310.950.000 | |
| 2016-02-26 | HU0000710819 | 1,080600 | 4.297.480.000 | |
| 2016-02-25 | HU0000710819 | 1,075500 | 4.279.520.000 | |
| 2016-02-24 | HU0000710819 | 1,074000 | 4.273.560.000 | |
| 2016-02-23 | HU0000710819 | 1,076400 | 4.284.580.000 | |
| 2016-02-22 | HU0000710819 | 1,081500 | 4.324.860.000 | |
| 2016-02-19 | HU0000710819 | 1,070600 | 4.283.140.000 | |
| 2016-02-18 | HU0000710819 | 1,075400 | 4.305.420.000 | |
| 2016-02-17 | HU0000710819 | 1,076200 | 4.309.080.000 | |
| 2016-02-16 | HU0000710819 | 1,069500 | 4.281.890.000 | |
| 2016-02-15 | HU0000710819 | 1,075700 | 4.306.610.000 | |
| 2016-02-12 | HU0000710819 | 1,064800 | 4.281.390.000 | |
| 2016-02-11 | HU0000710819 | 1,054900 | 4.241.380.000 | |
| 2016-02-10 | HU0000710819 | 1,068600 | 4.311.970.000 | |
| 2016-02-09 | HU0000710819 | 1,071400 | 4.322.480.000 | |
| 2016-02-08 | HU0000710819 | 1,079300 | 4.380.360.000 | |
| 2016-02-05 | HU0000710819 | 1,091600 | 4.430.290.000 | |
| 2016-02-04 | HU0000710819 | 1,096700 | 4.454.390.000 | |
| 2016-02-03 | HU0000710819 | 1,096900 | 4.455.720.000 | |
| 2016-02-02 | HU0000710819 | 1,098700 | 4.481.490.000 | |
| 2016-02-01 | HU0000710819 | 1,114600 | 4.538.600.000 | |
| 2016-01-29 | HU0000710819 | 1,114600 | 4.624.340.000 | |
| 2016-01-28 | HU0000710819 | 1,097400 | 4.564.790.000 | |
| 2016-01-27 | HU0000710819 | 1,089900 | 4.514.880.000 | |
| 2016-01-26 | HU0000710819 | 1,094600 | 4.537.150.000 | |
| 2016-01-25 | HU0000710819 | 1,089100 | 4.511.140.000 | |
| 2016-01-22 | HU0000710819 | 1,097100 | 4.587.590.000 | |
| 2016-01-21 | HU0000710819 | 1,076300 | 4.505.660.000 | |
| 2016-01-20 | HU0000710819 | 1,075700 | 4.508.710.000 | |
| 2016-01-19 | HU0000710819 | 1,085200 | 4.551.230.000 | |
| 2016-01-18 | HU0000710819 | 1,082900 | 4.537.330.000 | |
| 2016-01-15 | HU0000710819 | 1,079700 | 4.520.130.000 | |
| 2016-01-14 | HU0000710819 | 1,095900 | 4.587.740.000 | |
| 2016-01-13 | HU0000710819 | 1,095400 | 4.585.800.000 | |
| 2016-01-12 | HU0000710819 | 1,094900 | 4.583.860.000 | |
| 2016-01-11 | HU0000710819 | 1,096700 | 4.591.320.000 | |
| 2016-01-08 | HU0000710819 | 1,094400 | 4.581.470.000 | |
| 2016-01-07 | HU0000710819 | 1,098700 | 4.585.160.000 | |
| 2016-01-06 | HU0000710819 | 1,108600 | 4.628.050.000 | |
| 2016-01-05 | HU0000710819 | 1,121100 | 4.676.100.000 | |
| 2016-01-04 | HU0000710819 | 1,116700 | 4.657.010.000 | |
| 2015-12-31 | HU0000710819 | 1,127500 | 4.695.010.000 | |
| 2015-12-30 | HU0000710819 | 1,124800 | 4.692.170.000 | |
| 2015-12-29 | HU0000710819 | 1,131100 | 4.718.630.000 | |
| 2015-12-28 | HU0000710819 | 1,129000 | 4.705.580.000 | |
| 2015-12-23 | HU0000710819 | 1,129500 | 4.707.570.000 | |
| 2015-12-22 | HU0000710819 | 1,128100 | 4.701.940.000 | |
| 2015-12-21 | HU0000710819 | 1,127600 | 4.701.440.000 | |
| 2015-12-18 | HU0000710819 | 1,129400 | 4.727.490.000 | |
| 2015-12-17 | HU0000710819 | 1,135300 | 4.751.870.000 | |
| 2015-12-16 | HU0000710819 | 1,134300 | 4.773.020.000 | |
| 2015-12-15 | HU0000710819 | 1,128200 | 4.748.010.000 | |
| 2015-12-14 | HU0000710819 | 1,116500 | 4.703.630.000 | |
| 2015-12-12 | HU0000710819 | 1,117100 | 4.730.490.000 | |
| 2015-12-11 | HU0000710819 | 1,117100 | 4.740.040.000 | |
| 2015-12-10 | HU0000710819 | 1,133600 | 4.808.750.000 | |
| 2015-12-09 | HU0000710819 | 1,134500 | 4.820.390.000 | |
| 2015-12-08 | HU0000710819 | 1,140900 | 4.859.800.000 | |
| 2015-12-07 | HU0000710819 | 1,147700 | 4.892.750.000 | |
| 2015-12-04 | HU0000710819 | 1,156300 | 4.940.660.000 | |
| 2015-12-03 | HU0000710819 | 1,153200 | 4.932.870.000 | |
| 2015-12-02 | HU0000710819 | 1,162800 | 5.001.770.000 | |
| 2015-12-01 | HU0000710819 | 1,162200 | 5.003.980.000 | |
| 2015-11-30 | HU0000710819 | 1,162400 | 5.004.900.000 | |
| 2015-11-27 | HU0000710819 | 1,161700 | 5.003.760.000 | |
| 2015-11-26 | HU0000710819 | 1,167600 | 5.031.070.000 | |
| 2015-11-25 | HU0000710819 | 1,170600 | 5.044.690.000 | |
| 2015-11-24 | HU0000710819 | 1,167800 | 5.036.090.000 | |
| 2015-11-23 | HU0000710819 | 1,164800 | 5.057.290.000 | |
| 2015-11-20 | HU0000710819 | 1,168200 | 5.086.800.000 | |
| 2015-11-19 | HU0000710819 | 1,162800 | 5.076.850.000 | |
| 2015-11-18 | HU0000710819 | 1,161300 | 5.076.140.000 | |
| 2015-11-17 | HU0000710819 | 1,151900 | 5.057.400.000 | |
| 2015-11-16 | HU0000710819 | 1,150200 | 5.082.600.000 | |
| 2015-11-13 | HU0000710819 | 1,147000 | 5.078.260.000 | |
| 2015-11-12 | HU0000710819 | 1,149800 | 5.102.410.000 | |
| 2015-11-11 | HU0000710819 | 1,155800 | 5.131.380.000 | |
| 2015-11-10 | HU0000710819 | 1,154400 | 5.164.770.000 | |
| 2015-11-09 | HU0000710819 | 1,151000 | 5.168.060.000 | |
| 2015-11-06 | HU0000710819 | 1,156200 | 5.193.830.000 | |
| 2015-11-05 | HU0000710819 | 1,153200 | 5.192.820.000 | |
| 2015-11-04 | HU0000710819 | 1,156800 | 5.208.790.000 | |
| 2015-11-03 | HU0000710819 | 1,153900 | 5.195.760.000 | |
| 2015-11-02 | HU0000710819 | 1,145300 | 5.167.090.000 | |
| 2015-10-30 | HU0000710819 | 1,143300 | 5.164.840.000 | |
| 2015-10-29 | HU0000710819 | 1,142600 | 5.161.640.000 | |
| 2015-10-28 | HU0000710819 | 1,145600 | 5.180.850.000 | |
| 2015-10-27 | HU0000710819 | 1,140800 | 5.171.490.000 | |
| 2015-10-26 | HU0000710819 | 1,144900 | 5.199.920.000 | |
| 2015-10-22 | HU0000710819 | 1,142400 | 5.208.220.000 | |
| 2015-10-21 | HU0000710819 | 1,125500 | 5.140.000.000 | |
| 2015-10-20 | HU0000710819 | 1,130600 | 5.169.050.000 | |
| 2015-10-19 | HU0000710819 | 1,136000 | 5.193.760.000 | |
| 2015-10-16 | HU0000710819 | 1,138300 | 5.239.280.000 | |
| 2015-10-15 | HU0000710819 | 1,141500 | 5.258.420.000 | |
| 2015-10-14 | HU0000710819 | 1,129700 | 5.203.910.000 | |
| 2015-10-13 | HU0000710819 | 1,128700 | 5.202.610.000 | |
| 2015-10-12 | HU0000710819 | 1,140300 | 5.263.240.000 | |
| 2015-10-09 | HU0000710819 | 1,141700 | 5.282.910.000 | |
| 2015-10-08 | HU0000710819 | 1,140400 | 5.307.770.000 | |
| 2015-10-07 | HU0000710819 | 1,132600 | 5.293.330.000 | |
| 2015-10-06 | HU0000710819 | 1,121500 | 5.287.970.000 | |
| 2015-10-05 | HU0000710819 | 1,122800 | 5.366.030.000 | |
| 2015-10-02 | HU0000710819 | 1,110400 | 5.309.200.000 | |
| 2015-10-01 | HU0000710819 | 1,106800 | 5.311.960.000 | |
| 2015-09-30 | HU0000710819 | 1,107200 | 5.332.260.000 | |
| 2015-09-29 | HU0000710819 | 1,096200 | 5.305.340.000 | |
| 2015-09-28 | HU0000710819 | 1,097500 | 5.316.970.000 | |
| 2015-09-25 | HU0000710819 | 1,109200 | 5.431.100.000 | |
| 2015-09-24 | HU0000710819 | 1,108200 | 5.440.400.000 | |
| 2015-09-23 | HU0000710819 | 1,107500 | 5.505.110.000 | |
| 2015-09-22 | HU0000710819 | 1,117800 | 5.556.390.000 | |
| 2015-09-21 | HU0000710819 | 1,127200 | 5.629.380.000 | |
| 2015-09-18 | HU0000710819 | 1,126500 | 5.664.380.000 | |
| 2015-09-17 | HU0000710819 | 1,123500 | 5.659.900.000 | |
| 2015-09-16 | HU0000710819 | 1,127600 | 5.717.060.000 | |
| 2015-09-15 | HU0000710819 | 1,124000 | 5.700.450.000 | |
| 2015-09-14 | HU0000710819 | 1,118300 | 5.734.400.000 | |
| 2015-09-11 | HU0000710819 | 1,116900 | 5.727.200.000 | |
| 2015-09-10 | HU0000710819 | 1,118200 | 5.737.530.000 | |
| 2015-09-09 | HU0000710819 | 1,118600 | 5.752.590.000 | |
| 2015-09-08 | HU0000710819 | 1,117100 | 5.767.800.000 | |
| 2015-09-07 | HU0000710819 | 1,109400 | 5.728.370.000 | |
| 2015-09-04 | HU0000710819 | 1,114000 | 5.767.050.000 | |
| 2015-09-03 | HU0000710819 | 1,125200 | 5.828.510.000 | |
| 2015-09-02 | HU0000710819 | 1,124600 | 5.840.740.000 | |
| 2015-09-01 | HU0000710819 | 1,122900 | 5.850.020.000 | |
| 2015-08-31 | HU0000710819 | 1,134500 | 5.940.620.000 | |
| 2015-08-28 | HU0000710819 | 1,136300 | 5.979.660.000 | |
| 2015-08-27 | HU0000710819 | 1,131600 | 5.956.840.000 | |
| 2015-08-26 | HU0000710819 | 1,111400 | 5.858.890.000 | |
| 2015-08-25 | HU0000710819 | 1,101300 | 5.805.500.000 | |
| 2015-08-24 | HU0000710819 | 1,095500 | 5.817.500.000 | |
| 2015-08-19 | HU0000710819 | 1,142900 | 6.097.870.000 | |
| 2015-08-18 | HU0000710819 | 1,151700 | 6.169.830.000 | |
| 2015-08-17 | HU0000710819 | 1,148400 | 6.189.550.000 | |
| 2015-08-14 | HU0000710819 | 1,150300 | 6.259.620.000 | |
| 2015-08-13 | HU0000710819 | 1,152400 | 6.272.120.000 | |
| 2015-08-12 | HU0000710819 | 1,153200 | 6.305.030.000 | |
| 2015-08-11 | HU0000710819 | 1,159500 | 6.339.370.000 | |
| 2015-08-10 | HU0000710819 | 1,169400 | 6.414.900.000 | |
| 2015-08-08 | HU0000710819 | 1,168100 | 6.473.140.000 | |
| 2015-08-07 | HU0000710819 | 1,168100 | 6.506.040.000 | |
| 2015-08-06 | HU0000710819 | 1,169900 | 6.531.260.000 | |
| 2015-08-05 | HU0000710819 | 1,172800 | 6.577.400.000 | |
| 2015-08-04 | HU0000710819 | 1,175600 | 6.614.730.000 | |
| 2015-08-03 | HU0000710819 | 1,174800 | 6.721.580.000 | |
| 2015-07-31 | HU0000710819 | 1,178700 | 6.775.240.000 | |
| 2015-07-30 | HU0000710819 | 1,179400 | 6.792.100.000 | |
| 2015-07-29 | HU0000710819 | 1,182500 | 6.845.600.000 | |
| 2015-07-28 | HU0000710819 | 1,178300 | 6.837.840.000 | |
| 2015-07-27 | HU0000710819 | 1,175200 | 6.842.970.000 | |
| 2015-07-24 | HU0000710819 | 1,181300 | 6.923.290.000 | |
| 2015-07-23 | HU0000710819 | 1,187300 | 6.969.940.000 | |
| 2015-07-22 | HU0000710819 | 1,195600 | 7.023.960.000 | |
| 2015-07-21 | HU0000710819 | 1,198800 | 7.090.040.000 | |
| 2015-07-20 | HU0000710819 | 1,202000 | 7.150.520.000 | |
| 2015-07-17 | HU0000710819 | 1,203900 | 7.182.000.000 | |
| 2015-07-16 | HU0000710819 | 1,205400 | 7.211.450.000 | |
| 2015-07-15 | HU0000710819 | 1,202600 | 7.238.680.000 | |
| 2015-07-14 | HU0000710819 | 1,203100 | 7.251.530.000 | |
| 2015-07-13 | HU0000710819 | 1,205000 | 7.346.590.000 | |
| 2015-07-10 | HU0000710819 | 1,197600 | 7.324.720.000 | |
| 2015-07-09 | HU0000710819 | 1,191400 | 7.301.460.000 | |
| 2015-07-08 | HU0000710819 | 1,182800 | 7.257.880.000 | |
| 2015-07-07 | HU0000710819 | 1,192000 | 7.330.540.000 | |
| 2015-07-06 | HU0000710819 | 1,195100 | 7.373.780.000 | |
| 2015-07-03 | HU0000710819 | 1,198100 | 7.399.930.000 | |
| 2015-07-02 | HU0000710819 | 1,200100 | 7.456.510.000 | |
| 2015-07-01 | HU0000710819 | 1,198400 | 7.491.420.000 | |
| 2015-06-30 | HU0000710819 | 1,194700 | 7.497.970.000 | |
| 2015-06-29 | HU0000710819 | 1,190500 | 7.499.090.000 | |
| 2015-06-26 | HU0000710819 | 1,203100 | 7.587.410.000 | |
| 2015-06-25 | HU0000710819 | 1,204600 | 7.609.940.000 | |
| 2015-06-24 | HU0000710819 | 1,206000 | 7.622.480.000 | |
| 2015-06-23 | HU0000710819 | 1,210700 | 7.657.280.000 | |
| 2015-06-22 | HU0000710819 | 1,204800 | 7.621.440.000 | |
| 2015-06-19 | HU0000710819 | 1,198400 | 7.724.860.000 | |
| 2015-06-18 | HU0000710819 | 1,201500 | 7.759.100.000 | |
| 2015-06-17 | HU0000710819 | 1,199600 | 7.763.210.000 | |
| 2015-06-16 | HU0000710819 | 1,197500 | 7.764.980.000 | |
| 2015-06-15 | HU0000710819 | 1,196200 | 7.795.660.000 | |
| 2015-06-12 | HU0000710819 | 1,200400 | 7.890.790.000 | |
| 2015-06-11 | HU0000710819 | 1,201400 | 7.911.500.000 | |
| 2015-06-10 | HU0000710819 | 1,200200 | 7.936.210.000 | |
| 2015-06-09 | HU0000710819 | 1,200400 | 7.937.600.000 | |
| 2015-06-08 | HU0000710819 | 1,197700 | 7.974.800.000 | |
| 2015-06-05 | HU0000710819 | 1,204300 | 8.028.760.000 | |
| 2015-06-04 | HU0000710819 | 1,204000 | 8.065.600.000 | |
| 2015-06-03 | HU0000710819 | 1,207200 | 8.115.900.000 | |
| 2015-06-02 | HU0000710819 | 1,210500 | 8.143.120.000 | |
| 2015-06-01 | HU0000710819 | 1,214200 | 8.170.540.000 | |
| 2015-05-29 | HU0000710819 | 1,214200 | 8.204.060.000 | |
| 2015-05-28 | HU0000710819 | 1,216900 | 8.222.990.000 | |
| 2015-05-27 | HU0000710819 | 1,218500 | 8.251.720.000 | |
| 2015-05-26 | HU0000710819 | 1,217800 | 8.247.800.000 | |
| 2015-05-22 | HU0000710819 | 1,221500 | 8.286.680.000 | |
| 2015-05-21 | HU0000710819 | 1,218800 | 8.308.450.000 | |
| 2015-05-20 | HU0000710819 | 1,221200 | 8.341.250.000 | |
| 2015-05-19 | HU0000710819 | 1,218000 | 8.332.270.000 | |
| 2015-05-18 | HU0000710819 | 1,217300 | 8.443.900.000 | |
| 2015-05-15 | HU0000710819 | 1,215800 | 8.445.250.000 | |
| 2015-05-14 | HU0000710819 | 1,214300 | 8.450.710.000 | |
| 2015-05-13 | HU0000710819 | 1,208300 | 8.413.930.000 | |
| 2015-05-12 | HU0000710819 | 1,209100 | 8.431.650.000 | |
| 2015-05-11 | HU0000710819 | 1,213200 | 8.514.460.000 | |
| 2015-05-08 | HU0000710819 | 1,216900 | 8.512.030.000 | |
| 2015-05-07 | HU0000710819 | 1,209100 | 8.462.030.000 | |
| 2015-05-06 | HU0000710819 | 1,211100 | 8.488.560.000 | |
| 2015-05-05 | HU0000710819 | 1,214200 | 8.523.050.000 | |
| 2015-05-04 | HU0000710819 | 1,214400 | 8.606.770.000 | |
| 2015-04-30 | HU0000710819 | 1,215000 | 8.645.270.000 | |
| 2015-04-29 | HU0000710819 | 1,224900 | 8.774.370.000 | |
| 2015-04-28 | HU0000710819 | 1,229600 | 8.812.960.000 | |
| 2015-04-27 | HU0000710819 | 1,227300 | 8.910.100.000 | |
| 2015-04-24 | HU0000710819 | 1,221800 | 8.883.680.000 | |
| 2015-04-23 | HU0000710819 | 1,221300 | 8.906.540.000 | |
| 2015-04-22 | HU0000710819 | 1,223600 | 8.950.680.000 | |
| 2015-04-21 | HU0000710819 | 1,218000 | 8.920.660.000 | |
| 2015-04-20 | HU0000710819 | 1,216900 | 8.925.360.000 | |
| 2015-04-17 | HU0000710819 | 1,218600 | 8.962.650.000 | |
| 2015-04-16 | HU0000710819 | 1,222400 | 9.002.950.000 | |
| 2015-04-15 | HU0000710819 | 1,219500 | 8.984.470.000 | |
| 2015-04-14 | HU0000710819 | 1,220000 | 8.998.560.000 | |
| 2015-04-13 | HU0000710819 | 1,218400 | 9.017.180.000 | |
| 2015-04-10 | HU0000710819 | 1,224500 | 9.099.970.000 | |
| 2015-04-09 | HU0000710819 | 1,227800 | 9.161.700.000 | |
| 2015-04-08 | HU0000710819 | 1,226100 | 9.159.540.000 | |
| 2015-04-07 | HU0000710819 | 1,220400 | 9.160.110.000 | |
| 2015-04-03 | HU0000710819 | 1,214100 | 9.116.190.000 | |
| 2015-04-02 | HU0000710819 | 1,213800 | 9.122.380.000 | |
| 2015-04-01 | HU0000710819 | 1,210200 | 9.113.260.000 | |
| 2015-03-31 | HU0000710819 | 1,204400 | 9.117.520.000 | |
| 2015-03-30 | HU0000710819 | 1,201400 | 9.120.640.000 | |
| 2015-03-27 | HU0000710819 | 1,199300 | 9.121.370.000 | |
| 2015-03-26 | HU0000710819 | 1,203900 | 9.161.590.000 | |
| 2015-03-25 | HU0000710819 | 1,204100 | 9.203.140.000 | |
| 2015-03-24 | HU0000710819 | 1,207700 | 9.256.690.000 | |
| 2015-03-23 | HU0000710819 | 1,204700 | 9.251.810.000 | |
| 2015-03-20 | HU0000710819 | 1,198200 | 9.232.270.000 | |
| 2015-03-19 | HU0000710819 | 1,197700 | 9.232.030.000 | |
| 2015-03-18 | HU0000710819 | 1,197100 | 9.272.420.000 | |
| 2015-03-17 | HU0000710819 | 1,199000 | 9.349.080.000 | |
| 2015-03-16 | HU0000710819 | 1,199400 | 9.355.950.000 | |
| 2015-03-13 | HU0000710819 | 1,199900 | 9.386.270.000 | |
| 2015-03-12 | HU0000710819 | 1,205500 | 9.447.500.000 | |
| 2015-03-11 | HU0000710819 | 1,207100 | 9.498.900.000 | |
| 2015-03-10 | HU0000710819 | 1,198500 | 9.449.470.000 | |
| 2015-03-09 | HU0000710819 | 1,204600 | 9.525.270.000 | |
| 2015-03-06 | HU0000710819 | 1,207100 | 9.574.080.000 | |
| 2015-03-05 | HU0000710819 | 1,209400 | 9.593.220.000 | |
| 2015-03-04 | HU0000710819 | 1,210100 | 9.617.830.000 | |
| 2015-03-03 | HU0000710819 | 1,212200 | 9.644.250.000 | |
| 2015-03-02 | HU0000710819 | 1,212500 | 9.705.280.000 | |
| 2015-02-27 | HU0000710819 | 1,213400 | 9.719.050.000 | |
| 2015-02-26 | HU0000710819 | 1,212600 | 9.797.660.000 | |
| 2015-02-25 | HU0000710819 | 1,205700 | 9.787.790.000 | |
| 2015-02-24 | HU0000710819 | 1,204200 | 9.778.350.000 | |
| 2015-02-23 | HU0000710819 | 1,200000 | 9.798.000.000 | |
| 2015-02-20 | HU0000710819 | 1,201300 | 9.810.090.000 | |
| 2015-02-19 | HU0000710819 | 1,202400 | 9.849.710.000 | |
| 2015-02-18 | HU0000710819 | 1,204400 | 9.894.770.000 | |
| 2015-02-17 | HU0000710819 | 1,208300 | 9.951.550.000 | |
| 2015-02-16 | HU0000710819 | 1,208900 | 9.960.400.000 | |
| 2015-02-13 | HU0000710819 | 1,208800 | 9.981.500.000 | |
| 2015-02-12 | HU0000710819 | 1,205600 | 9.955.180.000 | |
| 2015-02-11 | HU0000710819 | 1,203200 | 9.935.410.000 | |
| 2015-02-10 | HU0000710819 | 1,207600 | 9.974.050.000 | |
| 2015-02-09 | HU0000710819 | 1,212100 | 10.019.600.000 | |
| 2015-02-06 | HU0000710819 | 1,214400 | 10.044.500.000 | |
| 2015-02-05 | HU0000710819 | 1,210600 | 10.026.000.000 | |
| 2015-02-04 | HU0000710819 | 1,209200 | 10.012.900.000 | |
| 2015-02-03 | HU0000710819 | 1,210500 | 10.026.700.000 | |
| 2015-02-02 | HU0000710819 | 1,201800 | 9.970.250.000 | |
| 2015-01-30 | HU0000710819 | 1,201700 | 9.974.130.000 | |
| 2015-01-29 | HU0000710819 | 1,209600 | 10.043.300.000 | |
| 2015-01-28 | HU0000710819 | 1,212500 | 10.089.900.000 | |
| 2015-01-27 | HU0000710819 | 1,217300 | 10.135.300.000 | |
| 2015-01-26 | HU0000710819 | 1,220100 | 10.169.100.000 | |
| 2015-01-23 | HU0000710819 | 1,221000 | 10.195.500.000 | |
| 2015-01-22 | HU0000710819 | 1,215200 | 10.177.800.000 | |
| 2015-01-21 | HU0000710819 | 1,203400 | 10.101.100.000 | |
| 2015-01-20 | HU0000710819 | 1,205100 | 10.114.700.000 | |
| 2015-01-19 | HU0000710819 | 1,204700 | 10.123.100.000 | |
| 2015-01-16 | HU0000710819 | 1,210400 | 10.175.200.000 | |
| 2015-01-15 | HU0000710819 | 1,203400 | 10.128.900.000 | |
| 2015-01-14 | HU0000710819 | 1,204300 | 10.153.000.000 | |
| 2015-01-13 | HU0000710819 | 1,204400 | 10.153.700.000 | |
| 2015-01-12 | HU0000710819 | 1,204500 | 10.171.100.000 | |
| 2015-01-10 | HU0000710819 | 1,209100 | 10.209.800.000 | |
| 2015-01-09 | HU0000710819 | 1,209100 | 10.224.000.000 | |
| 2015-01-08 | HU0000710819 | 1,209300 | 10.341.600.000 | |
| 2015-01-07 | HU0000710819 | 1,199100 | 10.256.900.000 | |
| 2015-01-06 | HU0000710819 | 1,194000 | 10.212.300.000 | |
| 2015-01-05 | HU0000710819 | 1,197600 | 10.244.300.000 | |
| 2014-12-31 | HU0000710819 | 1,209300 | 10.349.800.000 | |
| 2014-12-30 | HU0000710819 | 1,207600 | 10.338.400.000 | |
| 2014-12-29 | HU0000710819 | 1,208100 | 10.341.100.000 | |
| 2014-12-23 | HU0000710819 | 1,207800 | 10.365.500.000 | |
| 2014-12-22 | HU0000710819 | 1,210200 | 10.389.700.000 | |
| 2014-12-19 | HU0000710819 | 1,209700 | 10.403.700.000 | |
| 2014-12-18 | HU0000710819 | 1,207000 | 10.390.500.000 | |
| 2014-12-17 | HU0000710819 | 1,197700 | 10.328.200.000 | |
| 2014-12-16 | HU0000710819 | 1,188300 | 10.251.700.000 | |
| 2014-12-15 | HU0000710819 | 1,195900 | 10.391.700.000 | |
| 2014-12-13 | HU0000710819 | 1,204200 | 10.478.300.000 | |
| 2014-12-12 | HU0000710819 | 1,204200 | 10.490.900.000 | |
| 2014-12-11 | HU0000710819 | 1,209900 | 10.596.900.000 | |
| 2014-12-10 | HU0000710819 | 1,211900 | 10.615.100.000 | |
| 2014-12-09 | HU0000710819 | 1,221900 | 10.705.900.000 | |
| 2014-12-08 | HU0000710819 | 1,224200 | 10.745.000.000 | |
| 2014-12-05 | HU0000710819 | 1,227500 | 10.786.500.000 | |
| 2014-12-04 | HU0000710819 | 1,228500 | 10.791.400.000 | |
| 2014-12-03 | HU0000710819 | 1,231400 | 10.852.300.000 | |
| 2014-12-02 | HU0000710819 | 1,229800 | 10.839.500.000 | |
| 2014-12-01 | HU0000710819 | 1,230400 | 10.844.100.000 | |
| 2014-11-28 | HU0000710819 | 1,235600 | 10.896.000.000 | |
| 2014-11-27 | HU0000710819 | 1,241600 | 10.961.800.000 | |
| 2014-11-26 | HU0000710819 | 1,241300 | 10.973.000.000 | |
| 2014-11-25 | HU0000710819 | 1,241400 | 11.081.800.000 | |
| 2014-11-24 | HU0000710819 | 1,241800 | 11.104.400.000 | |
| 2014-11-21 | HU0000710819 | 1,243300 | 11.125.400.000 | |
| 2014-11-20 | HU0000710819 | 1,236500 | 11.065.200.000 | |
| 2014-11-19 | HU0000710819 | 1,235700 | 11.063.100.000 | |
| 2014-11-18 | HU0000710819 | 1,237000 | 11.077.300.000 | |
| 2014-11-17 | HU0000710819 | 1,235500 | 11.066.500.000 | |
| 2014-11-14 | HU0000710819 | 1,235000 | 11.087.900.000 | |
| 2014-11-13 | HU0000710819 | 1,235500 | 11.091.500.000 | |
| 2014-11-12 | HU0000710819 | 1,238300 | 11.116.900.000 | |
| 2014-11-11 | HU0000710819 | 1,237600 | 11.110.300.000 | |
| 2014-11-10 | HU0000710819 | 1,238300 | 11.141.900.000 | |
| 2014-11-07 | HU0000710819 | 1,237600 | 11.155.600.000 | |
| 2014-11-06 | HU0000710819 | 1,238000 | 11.111.400.000 | |
| 2014-11-05 | HU0000710819 | 1,238700 | 11.102.300.000 | |
| 2014-11-04 | HU0000710819 | 1,239300 | 11.108.400.000 | |
| 2014-11-03 | HU0000710819 | 1,240900 | 11.123.100.000 | |
| 2014-10-31 | HU0000710819 | 1,243800 | 11.149.300.000 | |
| 2014-10-30 | HU0000710819 | 1,241400 | 11.096.100.000 | |
| 2014-10-29 | HU0000710819 | 1,239600 | 11.081.700.000 | |
| 2014-10-28 | HU0000710819 | 1,237600 | 11.064.300.000 | |
| 2014-10-27 | HU0000710819 | 1,231500 | 11.036.100.000 | |
| 2014-10-22 | HU0000710819 | 1,231100 | 11.045.200.000 | |
| 2014-10-21 | HU0000710819 | 1,229200 | 11.032.000.000 | |
| 2014-10-20 | HU0000710819 | 1,227000 | 11.024.300.000 | |
| 2014-10-18 | HU0000710819 | 1,227800 | 11.051.100.000 | |
| 2014-10-17 | HU0000710819 | 1,227800 | 11.047.100.000 | |
| 2014-10-16 | HU0000710819 | 1,220700 | 10.974.200.000 | |
| 2014-10-15 | HU0000710819 | 1,222800 | 10.987.900.000 | |
| 2014-10-14 | HU0000710819 | 1,230300 | 11.067.900.000 | |
| 2014-10-13 | HU0000710819 | 1,233100 | 11.091.900.000 | |
| 2014-10-10 | HU0000710819 | 1,232100 | 11.082.200.000 | |
| 2014-10-09 | HU0000710819 | 1,238100 | 11.134.600.000 | |
| 2014-10-08 | HU0000710819 | 1,235600 | 11.111.200.000 | |
| 2014-10-07 | HU0000710819 | 1,234400 | 11.102.800.000 | |
| 2014-10-06 | HU0000710819 | 1,236700 | 11.124.300.000 | |
| 2014-10-03 | HU0000710819 | 1,236500 | 11.121.700.000 | |
| 2014-10-02 | HU0000710819 | 1,234900 | 11.109.600.000 | |
| 2014-10-01 | HU0000710819 | 1,233400 | 11.096.700.000 | |
| 2014-09-30 | HU0000710819 | 1,235700 | 11.116.800.000 | |
| 2014-09-29 | HU0000710819 | 1,233300 | 11.096.300.000 | |
| 2014-09-26 | HU0000710819 | 1,239500 | 11.152.200.000 | |
| 2014-09-25 | HU0000710819 | 1,240400 | 11.180.000.000 | |
| 2014-09-24 | HU0000710819 | 1,247300 | 11.246.900.000 | |
| 2014-09-23 | HU0000710819 | 1,243200 | 11.209.400.000 | |
| 2014-09-22 | HU0000710819 | 1,244600 | 11.224.300.000 | |
| 2014-09-19 | HU0000710819 | 1,247700 | 11.252.800.000 | |
| 2014-09-18 | HU0000710819 | 1,245300 | 11.197.000.000 | |
| 2014-09-17 | HU0000710819 | 1,246800 | 11.213.200.000 | |
| 2014-09-16 | HU0000710819 | 1,244300 | 11.192.700.000 | |
| 2014-09-15 | HU0000710819 | 1,243000 | 11.177.800.000 | |
| 2014-09-12 | HU0000710819 | 1,245700 | 11.200.600.000 | |
| 2014-09-11 | HU0000710819 | 1,248500 | 11.245.700.000 | |
| 2014-09-10 | HU0000710819 | 1,249200 | 11.255.000.000 | |
| 2014-09-09 | HU0000710819 | 1,247500 | 11.254.900.000 | |
| 2014-09-08 | HU0000710819 | 1,255700 | 11.327.900.000 | |
| 2014-09-05 | HU0000710819 | 1,254300 | 11.313.300.000 | |
| 2014-09-04 | HU0000710819 | 1,252800 | 11.301.800.000 | |
| 2014-09-03 | HU0000710819 | 1,248500 | 11.308.300.000 | |
| 2014-09-02 | HU0000710819 | 1,247000 | 11.295.000.000 | |
| 2014-09-01 | HU0000710819 | 1,249600 | 11.318.200.000 | |
| 2014-08-29 | HU0000710819 | 1,249100 | 11.338.200.000 | |
| 2014-08-28 | HU0000710819 | 1,246700 | 11.316.500.000 | |
| 2014-08-27 | HU0000710819 | 1,250300 | 11.321.400.000 | |
| 2014-08-26 | HU0000710819 | 1,248600 | 11.304.200.000 | |
| 2014-08-25 | HU0000710819 | 1,245300 | 11.272.500.000 | |
| 2014-08-22 | HU0000710819 | 1,246100 | 11.270.900.000 | |
| 2014-08-21 | HU0000710819 | 1,245000 | 11.256.200.000 | |
| 2014-08-19 | HU0000710819 | 1,246400 | 11.273.600.000 | |
| 2014-08-18 | HU0000710819 | 1,244000 | 11.282.000.000 | |
| 2014-08-15 | HU0000710819 | 1,240200 | 11.246.600.000 | |
| 2014-08-14 | HU0000710819 | 1,239300 | 11.241.500.000 | |
| 2014-08-13 | HU0000710819 | 1,233700 | 11.171.200.000 | |
| 2014-08-12 | HU0000710819 | 1,231900 | 11.172.400.000 | |
| 2014-08-11 | HU0000710819 | 1,230500 | 11.156.500.000 | |
| 2014-08-08 | HU0000710819 | 1,224200 | 11.125.000.000 | |
| 2014-08-07 | HU0000710819 | 1,223700 | 11.121.100.000 | |
| 2014-08-06 | HU0000710819 | 1,227500 | 11.145.600.000 | |
| 2014-08-05 | HU0000710819 | 1,232600 | 11.194.700.000 | |
| 2014-08-04 | HU0000710819 | 1,234600 | 11.207.300.000 | |
| 2014-08-01 | HU0000710819 | 1,231900 | 11.188.100.000 | |
| 2014-07-31 | HU0000710819 | 1,238000 | 11.241.400.000 | |
| 2014-07-30 | HU0000710819 | 1,243900 | 11.287.100.000 | |
| 2014-07-29 | HU0000710819 | 1,244900 | 11.296.100.000 | |
| 2014-07-28 | HU0000710819 | 1,245600 | 11.292.300.000 | |
| 2014-07-25 | HU0000710819 | 1,246200 | 11.281.700.000 | |
| 2014-07-24 | HU0000710819 | 1,246100 | 11.272.600.000 | |
| 2014-07-23 | HU0000710819 | 1,248100 | 11.285.800.000 | |
| 2014-07-22 | HU0000710819 | 1,244800 | 11.254.900.000 | |
| 2014-07-21 | HU0000710819 | 1,242300 | 11.213.300.000 | |
| 2014-07-18 | HU0000710819 | 1,240200 | 11.195.000.000 | |
| 2014-07-17 | HU0000710819 | 1,238100 | 11.155.700.000 | |
| 2014-07-16 | HU0000710819 | 1,242800 | 11.197.400.000 | |
| 2014-07-15 | HU0000710819 | 1,242700 | 11.199.800.000 | |
| 2014-07-14 | HU0000710819 | 1,245300 | 11.212.100.000 | |
| 2014-07-11 | HU0000710819 | 1,242900 | 11.189.300.000 | |
| 2014-07-10 | HU0000710819 | 1,244200 | 11.206.900.000 | |
| 2014-07-09 | HU0000710819 | 1,246800 | 11.234.100.000 | |
| 2014-07-08 | HU0000710819 | 1,246000 | 11.225.500.000 | |
| 2014-07-07 | HU0000710819 | 1,244300 | 11.203.500.000 | |
| 2014-07-04 | HU0000710819 | 1,245300 | 11.213.000.000 | |
| 2014-07-03 | HU0000710819 | 1,245100 | 11.200.100.000 | |
| 2014-07-02 | HU0000710819 | 1,243400 | 11.201.100.000 | |
| 2014-07-01 | HU0000710819 | 1,242100 | 11.188.900.000 | |
| 2014-06-30 | HU0000710819 | 1,241400 | 11.180.400.000 | |
| 2014-06-27 | HU0000710819 | 1,241400 | 11.170.200.000 | |
| 2014-06-26 | HU0000710819 | 1,241400 | 11.170.900.000 | |
| 2014-06-25 | HU0000710819 | 1,240700 | 11.158.700.000 | |
| 2014-06-24 | HU0000710819 | 1,240400 | 11.155.900.000 | |
| 2014-06-23 | HU0000710819 | 1,239400 | 11.177.000.000 | |
| 2014-06-20 | HU0000710819 | 1,237500 | 11.143.200.000 | |
| 2014-06-19 | HU0000710819 | 1,239400 | 11.158.600.000 | |
| 2014-06-18 | HU0000710819 | 1,237900 | 11.143.500.000 | |
| 2014-06-17 | HU0000710819 | 1,236600 | 11.137.000.000 | |
| 2014-06-16 | HU0000710819 | 1,238600 | 11.149.300.000 | |
| 2014-06-13 | HU0000710819 | 1,242700 | 11.187.900.000 | |
| 2014-06-12 | HU0000710819 | 1,242100 | 11.185.900.000 | |
| 2014-06-11 | HU0000710819 | 1,243700 | 11.194.400.000 | |
| 2014-06-10 | HU0000710819 | 1,245500 | 11.192.800.000 | |
| 2014-06-06 | HU0000710819 | 1,245200 | 11.193.200.000 | |
| 2014-06-05 | HU0000710819 | 1,237300 | 11.162.100.000 | |
| 2014-06-04 | HU0000710819 | 1,234400 | 11.148.300.000 | |
| 2014-06-03 | HU0000710819 | 1,233400 | 11.138.800.000 | |
| 2014-06-02 | HU0000710819 | 1,234500 | 11.133.300.000 | |
| 2014-05-30 | HU0000710819 | 1,234800 | 11.101.500.000 | |
| 2014-05-29 | HU0000710819 | 1,236100 | 11.152.000.000 | |
| 2014-05-28 | HU0000710819 | 1,233700 | 11.127.700.000 | |
| 2014-05-27 | HU0000710819 | 1,232400 | 11.118.800.000 | |
| 2014-05-26 | HU0000710819 | 1,233200 | 11.180.700.000 | |
| 2014-05-23 | HU0000710819 | 1,233100 | 11.186.600.000 | |
| 2014-05-22 | HU0000710819 | 1,231600 | 11.171.000.000 | |
| 2014-05-21 | HU0000710819 | 1,227600 | 11.127.800.000 | |
| 2014-05-20 | HU0000710819 | 1,225500 | 11.108.900.000 | |
| 2014-05-19 | HU0000710819 | 1,228700 | 11.207.200.000 | |
| 2014-05-16 | HU0000710819 | 1,226800 | 11.195.900.000 | |
| 2014-05-14 | HU0000710819 | 1,227200 | 11.214.500.000 | |
| 2014-05-13 | HU0000710819 | 1,227700 | 11.208.000.000 | |
| 2014-05-12 | HU0000710819 | 1,224400 | 11.185.300.000 | |
| 2014-05-10 | HU0000710819 | 1,224300 | 11.200.400.000 | |
| 2014-05-09 | HU0000710819 | 1,224200 | 11.220.200.000 | |
| 2014-05-08 | HU0000710819 | 1,223000 | 11.208.100.000 | |
| 2014-05-07 | HU0000710819 | 1,219300 | 11.184.200.000 | |
| 2014-05-06 | HU0000710819 | 1,213600 | 11.133.600.000 | |
| 2014-05-05 | HU0000710819 | 1,213000 | 11.137.000.000 | |
| 2014-04-30 | HU0000710819 | 1,212200 | 11.151.900.000 | |
| 2014-04-29 | HU0000710819 | 1,213500 | 11.171.900.000 | |
| 2014-04-28 | HU0000710819 | 1,210100 | 11.144.600.000 | |
| 2014-04-25 | HU0000710819 | 1,206400 | 11.116.000.000 | |
| 2014-04-24 | HU0000710819 | 1,209300 | 11.142.800.000 | |
| 2014-04-23 | HU0000710819 | 1,210400 | 11.162.300.000 | |
| 2014-04-22 | HU0000710819 | 1,211600 | 11.226.200.000 | |
| 2014-04-18 | HU0000710819 | 1,213800 | 11.246.100.000 | |
| 2014-04-17 | HU0000710819 | 1,213700 | 11.362.400.000 | |
| 2014-04-16 | HU0000710819 | 1,210600 | 11.341.100.000 | |
| 2014-04-15 | HU0000710819 | 1,208900 | 11.324.900.000 | |
| 2014-04-14 | HU0000710819 | 1,211800 | 11.364.600.000 | |
| 2014-04-11 | HU0000710819 | 1,213400 | 11.468.600.000 | |
| 2014-04-10 | HU0000710819 | 1,214200 | 11.494.600.000 | |
| 2014-04-09 | HU0000710819 | 1,217100 | 11.573.700.000 | |
| 2014-04-08 | HU0000710819 | 1,213200 | 11.629.700.000 | |
| 2014-04-07 | HU0000710819 | 1,213900 | 11.650.400.000 | |
| 2014-04-04 | HU0000710819 | 1,214300 | 11.699.000.000 | |
| 2014-04-03 | HU0000710819 | 1,210800 | 11.766.400.000 | |
| 2014-04-02 | HU0000710819 | 1,212300 | 11.800.700.000 | |
| 2014-04-01 | HU0000710819 | 1,212900 | 11.811.200.000 | |
| 2014-03-31 | HU0000710819 | 1,209400 | 11.797.300.000 | |
| 2014-03-28 | HU0000710819 | 1,205800 | 11.761.900.000 | |
| 2014-03-27 | HU0000710819 | 1,202400 | 11.752.600.000 | |
| 2014-03-26 | HU0000710819 | 1,195700 | 11.700.000.000 | |
| 2014-03-25 | HU0000710819 | 1,193700 | 11.681.200.000 | |
| 2014-03-24 | HU0000710819 | 1,190000 | 11.664.200.000 | |
| 2014-03-21 | HU0000710819 | 1,188000 | 11.710.600.000 | |
| 2014-03-20 | HU0000710819 | 1,189000 | 11.721.700.000 | |
| 2014-03-19 | HU0000710819 | 1,191600 | 11.774.200.000 | |
| 2014-03-18 | HU0000710819 | 1,190200 | 11.809.400.000 | |
| 2014-03-17 | HU0000710819 | 1,189700 | 11.806.600.000 | |
| 2014-03-14 | HU0000710819 | 1,185400 | 11.837.100.000 | |
| 2014-03-13 | HU0000710819 | 1,186700 | 11.856.400.000 | |
| 2014-03-12 | HU0000710819 | 1,188900 | 11.896.600.000 | |
| 2014-03-11 | HU0000710819 | 1,192100 | 11.933.900.000 | |
| 2014-03-10 | HU0000710819 | 1,195100 | 11.998.000.000 | |
| 2014-03-07 | HU0000710819 | 1,198300 | 12.060.400.000 | |
| 2014-03-06 | HU0000710819 | 1,200900 | 12.138.800.000 | |
| 2014-03-05 | HU0000710819 | 1,195900 | 12.345.800.000 | |
| 2014-03-04 | HU0000710819 | 1,192600 | 12.333.700.000 | |
| 2014-03-03 | HU0000710819 | 1,185100 | 12.276.700.000 | |
| 2014-02-28 | HU0000710819 | 1,193800 | 12.399.900.000 | |
| 2014-02-27 | HU0000710819 | 1,192500 | 12.443.000.000 | |
| 2014-02-26 | HU0000710819 | 1,192200 | 12.558.400.000 | |
| 2014-02-25 | HU0000710819 | 1,192400 | 12.590.000.000 | |
| 2014-02-24 | HU0000710819 | 1,192800 | 12.658.400.000 | |
| 2014-02-21 | HU0000710819 | 1,189000 | 12.652.700.000 | |
| 2014-02-20 | HU0000710819 | 1,184300 | 12.609.000.000 | |
| 2014-02-19 | HU0000710819 | 1,184600 | 12.662.700.000 | |
| 2014-02-18 | HU0000710819 | 1,188800 | 12.724.900.000 | |
| 2014-02-17 | HU0000710819 | 1,191500 | 12.795.800.000 | |
| 2014-02-14 | HU0000710819 | 1,188700 | 12.774.900.000 | |
| 2014-02-13 | HU0000710819 | 1,185500 | 12.741.700.000 | |
| 2014-02-12 | HU0000710819 | 1,188300 | 12.770.900.000 | |
| 2014-02-11 | HU0000710819 | 1,186700 | 12.763.700.000 | |
| 2014-02-10 | HU0000710819 | 1,182700 | 12.739.900.000 | |
| 2014-02-07 | HU0000710819 | 1,184800 | 12.841.000.000 | |
| 2014-02-06 | HU0000710819 | 1,183200 | 12.848.300.000 | |
| 2014-02-05 | HU0000710819 | 1,180300 | 12.901.700.000 | |
| 2014-02-04 | HU0000710819 | 1,177200 | 13.036.700.000 | |
| 2014-02-03 | HU0000710819 | 1,166800 | 12.952.100.000 | |
| 2014-01-31 | HU0000710819 | 1,172800 | 13.085.300.000 | |
| 2014-01-30 | HU0000710819 | 1,177200 | 13.331.500.000 | |
| 2014-01-29 | HU0000710819 | 1,177100 | 13.383.600.000 | |
| 2014-01-28 | HU0000710819 | 1,184700 | 13.475.500.000 | |
| 2014-01-27 | HU0000710819 | 1,180200 | 13.443.800.000 | |
| 2014-01-24 | HU0000710819 | 1,180200 | 13.508.900.000 | |
| 2014-01-23 | HU0000710819 | 1,189300 | 13.914.500.000 | |
| 2014-01-22 | HU0000710819 | 1,198500 | 14.076.700.000 | |
| 2014-01-21 | HU0000710819 | 1,199900 | 14.127.900.000 | |
| 2014-01-20 | HU0000710819 | 1,203000 | 14.194.800.000 | |
| 2014-01-17 | HU0000710819 | 1,203000 | 14.225.400.000 | |
| 2014-01-16 | HU0000710819 | 1,202600 | 14.260.500.000 | |
| 2014-01-15 | HU0000710819 | 1,203900 | 14.316.000.000 | |
| 2014-01-14 | HU0000710819 | 1,206600 | 14.353.400.000 | |
| 2014-01-13 | HU0000710819 | 1,203200 | 14.334.400.000 | |
| 2014-01-10 | HU0000710819 | 1,205000 | 14.376.100.000 | |
| 2014-01-09 | HU0000710819 | 1,202600 | 14.340.100.000 | |
| 2014-01-08 | HU0000710819 | 1,202700 | 14.342.600.000 | |
| 2014-01-07 | HU0000710819 | 1,202900 | 14.342.000.000 | |
| 2014-01-06 | HU0000710819 | 1,201300 | 14.335.900.000 | |
| 2014-01-03 | HU0000710819 | 1,203500 | 14.322.300.000 | |
| 2014-01-02 | HU0000710819 | 1,201900 | 14.328.000.000 | |
| 2013-12-31 | HU0000710819 | 1,205200 | 14.338.200.000 | |
| 2013-12-30 | HU0000710819 | 1,202600 | 14.379.400.000 | |
| 2013-12-23 | HU0000710819 | 1,199300 | 14.364.900.000 | |
| 2013-12-21 | HU0000710819 | 1,197800 | 14.417.900.000 | |
| 2013-12-20 | HU0000710819 | 1,197800 | 14.414.900.000 | |
| 2013-12-19 | HU0000710819 | 1,199200 | 14.423.100.000 | |
| 2013-12-18 | HU0000710819 | 1,203500 | 14.491.900.000 | |
| 2013-12-17 | HU0000710819 | 1,199700 | 14.592.400.000 | |
| 2013-12-16 | HU0000710819 | 1,199700 | 14.728.600.000 | |
| 2013-12-13 | HU0000710819 | 1,198500 | 14.824.400.000 | |
| 2013-12-12 | HU0000710819 | 1,196800 | 14.823.900.000 | |
| 2013-12-11 | HU0000710819 | 1,196100 | 14.870.000.000 | |
| 2013-12-10 | HU0000710819 | 1,199300 | 14.918.400.000 | |
| 2013-12-09 | HU0000710819 | 1,200400 | 15.012.700.000 | |
| 2013-12-07 | HU0000710819 | 1,197800 | 15.134.700.000 | |
| 2013-12-06 | HU0000710819 | 1,197700 | 15.258.400.000 | |
| 2013-12-05 | HU0000710819 | 1,192600 | 15.305.400.000 | |
| 2013-12-04 | HU0000710819 | 1,192300 | 15.404.600.000 | |
| 2013-12-03 | HU0000710819 | 1,192800 | 15.507.700.000 | |
| 2013-12-02 | HU0000710819 | 1,194500 | 15.538.400.000 | |
| 2013-11-29 | HU0000710819 | 1,194900 | 15.565.100.000 | |
| 2013-11-28 | HU0000710819 | 1,195000 | 15.780.300.000 | |
| 2013-11-27 | HU0000710819 | 1,193800 | 15.819.900.000 | |
| 2013-11-26 | HU0000710819 | 1,195000 | 15.939.100.000 | |
| 2013-11-25 | HU0000710819 | 1,197200 | 16.007.300.000 | |
| 2013-11-22 | HU0000710819 | 1,196100 | 16.055.600.000 | |
| 2013-11-21 | HU0000710819 | 1,194000 | 16.057.900.000 | |
| 2013-11-20 | HU0000710819 | 1,197700 | 16.163.000.000 | |
| 2013-11-19 | HU0000710819 | 1,199400 | 16.247.900.000 | |
| 2013-11-18 | HU0000710819 | 1,199600 | 16.344.900.000 | |
| 2013-11-15 | HU0000710819 | 1,194200 | 16.318.900.000 | |
| 2013-11-14 | HU0000710819 | 1,191000 | 16.371.500.000 | |
| 2013-11-13 | HU0000710819 | 1,185800 | 16.323.600.000 | |
| 2013-11-12 | HU0000710819 | 1,184600 | 16.350.100.000 | |
| 2013-11-11 | HU0000710819 | 1,187300 | 16.376.600.000 | |
| 2013-11-08 | HU0000710819 | 1,193100 | 16.519.300.000 | |
| 2013-11-07 | HU0000710819 | 1,190600 | 16.300.500.000 | |
| 2013-11-06 | HU0000710819 | 1,194100 | 16.348.500.000 | |
| 2013-11-05 | HU0000710819 | 1,193800 | 16.351.300.000 | |
| 2013-11-04 | HU0000710819 | 1,198000 | 16.411.100.000 | |
| 2013-10-31 | HU0000710819 | 1,195400 | 16.373.300.000 | |
| 2013-10-30 | HU0000710819 | 1,200000 | 16.432.600.000 | |
| 2013-10-29 | HU0000710819 | 1,198900 | 16.416.100.000 | |
| 2013-10-28 | HU0000710819 | 1,200700 | 16.435.600.000 | |
| 2013-10-25 | HU0000710819 | 1,200700 | 16.432.800.000 | |
| 2013-10-24 | HU0000710819 | 1,198500 | 16.417.500.000 | |
| 2013-10-22 | HU0000710819 | 1,201000 | 16.455.500.000 | |
| 2013-10-21 | HU0000710819 | 1,198500 | 16.415.300.000 | |
| 2013-10-18 | HU0000710819 | 1,200000 | 16.433.400.000 | |
| 2013-10-17 | HU0000710819 | 1,201300 | 16.464.100.000 | |
| 2013-10-16 | HU0000710819 | 1,199100 | 16.466.800.000 | |
| 2013-10-15 | HU0000710819 | 1,194500 | 16.412.400.000 | |
| 2013-10-14 | HU0000710819 | 1,193200 | 16.389.100.000 | |
| 2013-10-11 | HU0000710819 | 1,191900 | 16.378.400.000 | |
| 2013-10-10 | HU0000710819 | 1,189000 | 16.337.800.000 | |
| 2013-10-09 | HU0000710819 | 1,182700 | 16.251.200.000 | |
| 2013-10-08 | HU0000710819 | 1,180400 | 16.219.800.000 | |
| 2013-10-07 | HU0000710819 | 1,183300 | 16.248.800.000 | |
| 2013-10-04 | HU0000710819 | 1,185400 | 16.329.500.000 | |
| 2013-10-03 | HU0000710819 | 1,181000 | 16.254.100.000 | |
| 2013-10-02 | HU0000710819 | 1,179900 | 16.246.400.000 | |
| 2013-10-01 | HU0000710819 | 1,178700 | 16.309.400.000 | |
| 2013-09-30 | HU0000710819 | 1,175600 | 16.274.900.000 | |
| 2013-09-27 | HU0000710819 | 1,175600 | 16.255.900.000 | |
| 2013-09-26 | HU0000710819 | 1,181600 | 16.361.100.000 | |
| 2013-09-25 | HU0000710819 | 1,182100 | 16.355.800.000 | |
| 2013-09-24 | HU0000710819 | 1,185700 | 16.401.400.000 | |
| 2013-09-23 | HU0000710819 | 1,189500 | 16.448.400.000 | |
| 2013-09-20 | HU0000710819 | 1,190000 | 16.462.500.000 | |
| 2013-09-19 | HU0000710819 | 1,194600 | 16.547.200.000 | |
| 2013-09-18 | HU0000710819 | 1,185800 | 16.428.400.000 | |
| 2013-09-17 | HU0000710819 | 1,177800 | 16.285.100.000 | |
| 2013-09-16 | HU0000710819 | 1,176200 | 16.247.900.000 | |
| 2013-09-13 | HU0000710819 | 1,168500 | 16.141.600.000 | |
| 2013-09-12 | HU0000710819 | 1,169600 | 16.176.200.000 | |
| 2013-09-11 | HU0000710819 | 1,171500 | 16.208.600.000 | |
| 2013-09-10 | HU0000710819 | 1,168200 | 16.139.900.000 | |
| 2013-09-09 | HU0000710819 | 1,164200 | 16.090.300.000 | |
| 2013-09-06 | HU0000710819 | 1,155600 | 15.960.400.000 | |
| 2013-09-05 | HU0000710819 | 1,151200 | 15.896.700.000 | |
| 2013-09-04 | HU0000710819 | 1,156000 | 15.969.300.000 | |
| 2013-09-03 | HU0000710819 | 1,149900 | 15.887.800.000 | |
| 2013-09-02 | HU0000710819 | 1,153900 | 15.951.900.000 | |
| 2013-08-30 | HU0000710819 | 1,146000 | 15.853.500.000 | |
| 2013-08-29 | HU0000710819 | 1,145800 | 15.844.300.000 | |
| 2013-08-27 | HU0000710819 | 1,145200 | 15.840.300.000 | |
| 2013-08-26 | HU0000710819 | 1,153000 | 15.944.600.000 | |
| 2013-08-24 | HU0000710819 | 1,156700 | 15.992.100.000 | |
| 2013-08-23 | HU0000710819 | 1,156600 | 15.979.200.000 | |
| 2013-08-22 | HU0000710819 | 1,150100 | 15.863.000.000 | |
| 2013-08-21 | HU0000710819 | 1,150400 | 16.030.000.000 | |
| 2013-08-16 | HU0000710819 | 1,162600 | 16.194.100.000 | |
| 2013-08-15 | HU0000710819 | 1,163400 | 16.197.000.000 | |
| 2013-08-14 | HU0000710819 | 1,169100 | 16.281.700.000 | |
| 2013-08-13 | HU0000710819 | 1,170900 | 16.311.400.000 | |
| 2013-08-12 | HU0000710819 | 1,171600 | 16.316.300.000 | |
| 2013-08-09 | HU0000710819 | 1,172000 | 16.297.100.000 | |
| 2013-08-08 | HU0000710819 | 1,170400 | 16.284.400.000 | |
| 2013-08-07 | HU0000710819 | 1,166100 | 16.109.600.000 | |
| 2013-08-06 | HU0000710819 | 1,170500 | 16.109.300.000 | |
| 2013-08-05 | HU0000710819 | 1,171800 | 16.089.000.000 | |
| 2013-08-02 | HU0000710819 | 1,167700 | 15.930.100.000 | |
| 2013-08-01 | HU0000710819 | 1,168400 | 15.838.300.000 | |
| 2013-07-31 | HU0000710819 | 1,166800 | 15.735.700.000 | |
| 2013-07-30 | HU0000710819 | 1,170200 | 15.590.900.000 | |
| 2013-07-29 | HU0000710819 | 1,174800 | 15.704.600.000 | |
| 2013-07-26 | HU0000710819 | 1,176800 | 15.667.000.000 | |
| 2013-07-25 | HU0000710819 | 1,179900 | 15.746.000.000 | |
| 2013-07-24 | HU0000710819 | 1,183400 | 15.668.900.000 | |
| 2013-07-23 | HU0000710819 | 1,186900 | 15.720.200.000 | |
| 2013-07-22 | HU0000710819 | 1,186000 | 15.788.800.000 | |
| 2013-07-19 | HU0000710819 | 1,183400 | 15.787.300.000 | |
| 2013-07-18 | HU0000710819 | 1,183200 | 15.797.200.000 | |
| 2013-07-17 | HU0000710819 | 1,181400 | 15.868.300.000 | |
| 2013-07-16 | HU0000710819 | 1,177800 | 15.849.800.000 | |
| 2013-07-15 | HU0000710819 | 1,174600 | 15.821.800.000 | |
| 2013-07-12 | HU0000710819 | 1,170900 | 15.763.500.000 | |
| 2013-07-11 | HU0000710819 | 1,169800 | 15.748.300.000 | |
| 2013-07-10 | HU0000710819 | 1,165800 | 15.653.100.000 | |
| 2013-07-09 | HU0000710819 | 1,168400 | 15.645.800.000 | |
| 2013-07-08 | HU0000710819 | 1,164400 | 15.580.800.000 | |
| 2013-07-05 | HU0000710819 | 1,164900 | 15.508.300.000 | |
| 2013-07-04 | HU0000710819 | 1,168600 | 15.536.300.000 | |
| 2013-07-03 | HU0000710819 | 1,164200 | 15.434.800.000 | |
| 2013-07-02 | HU0000710819 | 1,167600 | 15.493.400.000 | |
| 2013-07-01 | HU0000710819 | 1,166500 | 15.457.600.000 | |
| 2013-06-28 | HU0000710819 | 1,162400 | 15.434.300.000 | |
| 2013-06-27 | HU0000710819 | 1,158900 | 15.357.800.000 | |
| 2013-06-26 | HU0000710819 | 1,150100 | 15.172.100.000 | |
| 2013-06-25 | HU0000710819 | 1,148500 | 15.104.000.000 | |
| 2013-06-24 | HU0000710819 | 1,141300 | 14.962.500.000 | |
| 2013-06-21 | HU0000710819 | 1,148400 | 15.012.400.000 | |
| 2013-06-20 | HU0000710819 | 1,150700 | 15.040.200.000 | |
| 2013-06-19 | HU0000710819 | 1,170800 | 15.320.800.000 | |
| 2013-06-18 | HU0000710819 | 1,171400 | 15.274.000.000 | |
| 2013-06-17 | HU0000710819 | 1,176800 | 15.317.400.000 | |
| 2013-06-14 | HU0000710819 | 1,178600 | 15.327.800.000 | |
| 2013-06-13 | HU0000710819 | 1,175600 | 15.178.900.000 | |
| 2013-06-12 | HU0000710819 | 1,172200 | 15.213.500.000 | |
| 2013-06-11 | HU0000710819 | 1,169000 | 15.154.200.000 | |
| 2013-06-10 | HU0000710819 | 1,178300 | 15.158.500.000 | |
| 2013-06-07 | HU0000710819 | 1,184200 | 15.168.700.000 | |
| 2013-06-06 | HU0000710819 | 1,182800 | 15.113.100.000 | |
| 2013-06-05 | HU0000710819 | 1,188400 | 15.163.200.000 | |
| 2013-06-04 | HU0000710819 | 1,193500 | 15.156.400.000 | |
| 2013-06-03 | HU0000710819 | 1,192600 | 15.036.200.000 | |
| 2013-05-31 | HU0000710819 | 1,190500 | 14.950.500.000 | |
| 2013-05-30 | HU0000710819 | 1,194900 | 14.946.800.000 | |
| 2013-05-29 | HU0000710819 | 1,197200 | 14.945.800.000 | |
| 2013-05-28 | HU0000710819 | 1,206700 | 15.003.900.000 | |
| 2013-05-27 | HU0000710819 | 1,209000 | 14.970.400.000 | |
| 2013-05-24 | HU0000710819 | 1,207800 | 14.908.800.000 | |
| 2013-05-23 | HU0000710819 | 1,210900 | 14.925.900.000 | |
| 2013-05-22 | HU0000710819 | 1,217600 | 14.988.100.000 | |
| 2013-05-21 | HU0000710819 | 1,219500 | 14.963.400.000 | |
| 2013-05-17 | HU0000710819 | 1,219400 | 14.908.500.000 | |
| 2013-05-16 | HU0000710819 | 1,219400 | 14.846.700.000 | |
| 2013-05-15 | HU0000710819 | 1,221400 | 14.780.600.000 | |
| 2013-05-14 | HU0000710819 | 1,223400 | 14.675.700.000 | |
| 2013-05-13 | HU0000710819 | 1,223400 | 14.482.100.000 | |
| 2013-05-10 | HU0000710819 | 1,225800 | 14.449.900.000 | |
| 2013-05-09 | HU0000710819 | 1,230000 | 14.207.000.000 | |
| 2013-05-08 | HU0000710819 | 1,228500 | 14.146.300.000 | |
| 2013-05-07 | HU0000710819 | 1,225800 | 14.101.900.000 | |
| 2013-05-06 | HU0000710819 | 1,224300 | 14.009.400.000 | |
| 2013-05-03 | HU0000710819 | 1,221600 | 13.918.800.000 | |
| 2013-05-02 | HU0000710819 | 1,216400 | 13.822.100.000 | |
| 2013-04-30 | HU0000710819 | 1,214300 | 13.678.300.000 | |
| 2013-04-29 | HU0000710819 | 1,213200 | 13.614.900.000 | |
| 2013-04-26 | HU0000710819 | 1,210100 | 13.545.700.000 | |
| 2013-04-25 | HU0000710819 | 1,212500 | 13.492.000.000 | |
| 2013-04-24 | HU0000710819 | 1,209800 | 13.413.600.000 | |
| 2013-04-23 | HU0000710819 | 1,207800 | 13.363.100.000 | |
| 2013-04-22 | HU0000710819 | 1,208100 | 13.314.700.000 | |
| 2013-04-19 | HU0000710819 | 1,208800 | 13.240.300.000 | |
| 2013-04-18 | HU0000710819 | 1,206400 | 13.049.200.000 | |
| 2013-04-17 | HU0000710819 | 1,207100 | 12.952.300.000 | |
| 2013-04-16 | HU0000710819 | 1,209900 | 12.942.500.000 | |
| 2013-04-15 | HU0000710819 | 1,206600 | 12.859.800.000 | |
| 2013-04-12 | HU0000710819 | 1,211100 | 12.885.200.000 | |
| 2013-04-11 | HU0000710819 | 1,214300 | 12.866.100.000 | |
| 2013-04-10 | HU0000710819 | 1,212700 | 12.778.000.000 | |
| 2013-04-09 | HU0000710819 | 1,208200 | 12.707.000.000 | |
| 2013-04-08 | HU0000710819 | 1,206200 | 12.650.500.000 | |
| 2013-04-05 | HU0000710819 | 1,201300 | 12.470.000.000 | |
| 2013-04-04 | HU0000710819 | 1,196000 | 12.351.700.000 | |
| 2013-04-03 | HU0000710819 | 1,191300 | 12.250.600.000 | |
| 2013-04-02 | HU0000710819 | 1,192700 | 12.183.500.000 | |
| 2013-03-29 | HU0000710819 | 1,192500 | 12.140.500.000 | |
| 2013-03-28 | HU0000710819 | 1,192400 | 12.047.300.000 | |
| 2013-03-27 | HU0000710819 | 1,192900 | 12.001.100.000 | |
| 2013-03-26 | HU0000710819 | 1,194600 | 11.955.800.000 | |
| 2013-03-25 | HU0000710819 | 1,193500 | 11.776.800.000 | |
| 2013-03-22 | HU0000710819 | 1,189300 | 11.650.400.000 | |
| 2013-03-21 | HU0000710819 | 1,190000 | 11.574.600.000 | |
| 2013-03-20 | HU0000710819 | 1,193300 | 11.542.200.000 | |
| 2013-03-19 | HU0000710819 | 1,192300 | 11.460.200.000 | |
| 2013-03-18 | HU0000710819 | 1,193100 | 11.355.400.000 | |
| 2013-03-14 | HU0000710819 | 1,195500 | 11.190.500.000 | |
| 2013-03-13 | HU0000710819 | 1,197500 | 11.067.800.000 | |
| 2013-03-12 | HU0000710819 | 1,198300 | 10.984.100.000 | |
| 2013-03-11 | HU0000710819 | 1,196300 | 10.937.100.000 | |
| 2013-03-08 | HU0000710819 | 1,194700 | 10.814.300.000 | |
| 2013-03-07 | HU0000710819 | 1,193100 | 10.725.600.000 | |
| 2013-03-06 | HU0000710819 | 1,190400 | 10.626.700.000 | |
| 2013-03-05 | HU0000710819 | 1,189400 | 10.611.100.000 | |
| 2013-03-04 | HU0000710819 | 1,186300 | 10.548.300.000 | |
| 2013-03-01 | HU0000710819 | 1,187800 | 10.536.200.000 | |
| 2013-02-28 | HU0000710819 | 1,185100 | 10.480.500.000 | |
| 2013-02-27 | HU0000710819 | 1,182800 | 10.396.100.000 | |
| 2013-02-26 | HU0000710819 | 1,179600 | 10.334.100.000 | |
| 2013-02-25 | HU0000710819 | 1,180700 | 10.330.800.000 | |
| 2013-02-22 | HU0000710819 | 1,183900 | 10.323.500.000 | |
| 2013-02-21 | HU0000710819 | 1,181400 | 10.245.900.000 | |
| 2013-02-20 | HU0000710819 | 1,186200 | 10.229.400.000 | |
| 2013-02-19 | HU0000710819 | 1,186600 | 10.210.800.000 | |
| 2013-02-18 | HU0000710819 | 1,185400 | 10.182.500.000 | |
| 2013-02-15 | HU0000710819 | 1,185000 | 10.132.500.000 | |
| 2013-02-14 | HU0000710819 | 1,184200 | 10.088.900.000 | |
| 2013-02-13 | HU0000710819 | 1,184700 | 10.048.600.000 | |
| 2013-02-12 | HU0000710819 | 1,180500 | 9.950.650.000 | |
| 2013-02-11 | HU0000710819 | 1,179900 | 9.912.670.000 | |
| 2013-02-08 | HU0000710819 | 1,177400 | 9.862.950.000 | |
| 2013-02-07 | HU0000710819 | 1,178500 | 9.852.120.000 | |
| 2013-02-06 | HU0000710819 | 1,176100 | 9.817.560.000 | |
| 2013-02-05 | HU0000710819 | 1,177500 | 9.830.340.000 | |
| 2013-02-04 | HU0000710819 | 1,175600 | 9.797.830.000 | |
| 2013-02-01 | HU0000710819 | 1,174500 | 9.750.590.000 | |
| 2013-01-31 | HU0000710819 | 1,172600 | 9.726.310.000 | |
| 2013-01-30 | HU0000710819 | 1,173600 | 9.695.290.000 | |
| 2013-01-29 | HU0000710819 | 1,174800 | 9.687.430.000 | |
| 2013-01-28 | HU0000710819 | 1,173100 | 9.670.910.000 | |
| 2013-01-25 | HU0000710819 | 1,176200 | 9.669.160.000 | |
| 2013-01-24 | HU0000710819 | 1,176900 | 9.632.150.000 | |
| 2013-01-23 | HU0000710819 | 1,175100 | 9.593.580.000 | |
| 2013-01-22 | HU0000710819 | 1,175000 | 9.619.670.000 | |
| 2013-01-21 | HU0000710819 | 1,174800 | 9.586.120.000 | |
| 2013-01-18 | HU0000710819 | 1,177800 | 9.598.620.000 | |
| 2013-01-17 | HU0000710819 | 1,178900 | 9.583.760.000 | |
| 2013-01-16 | HU0000710819 | 1,175100 | 9.552.960.000 | |
| 2013-01-15 | HU0000710819 | 1,176000 | 9.493.570.000 | |
| 2013-01-14 | HU0000710819 | 1,178000 | 9.509.280.000 | |
| 2013-01-11 | HU0000710819 | 1,175000 | 9.496.750.000 | |
| 2013-01-10 | HU0000710819 | 1,175400 | 9.488.100.000 | |
| 2013-01-09 | HU0000710819 | 1,173200 | 9.564.860.000 | |
| 2013-01-08 | HU0000710819 | 1,169400 | 9.729.570.000 | |
| 2013-01-07 | HU0000710819 | 1,171400 | 9.734.790.000 | |
| 2013-01-04 | HU0000710819 | 1,171700 | 9.663.060.000 | |
| 2013-01-03 | HU0000710819 | 1,171900 | 9.581.840.000 | |
| 2013-01-02 | HU0000710819 | 1,170300 | 9.538.330.000 | |
| 2012-12-28 | HU0000710819 | 1,159600 | 9.334.180.000 | |
| 2012-12-27 | HU0000710819 | 1,158600 | 9.308.230.000 | |
| 2012-12-21 | HU0000710819 | 1,153400 | 9.178.160.000 | |
| 2012-12-20 | HU0000710819 | 1,156700 | 9.180.020.000 | |
| 2012-12-19 | HU0000710819 | 1,154900 | 9.153.480.000 | |
| 2012-12-18 | HU0000710819 | 1,152500 | 9.163.120.000 | |
| 2012-12-17 | HU0000710819 | 1,150600 | 9.106.110.000 | |
| 2012-12-15 | HU0000710819 | 1,149300 | 9.048.110.000 | |
| 2012-12-14 | HU0000710819 | 1,149200 | 9.019.230.000 | |
| 2012-12-13 | HU0000710819 | 1,149400 | 8.959.690.000 | |
| 2012-12-12 | HU0000710819 | 1,149700 | 8.897.270.000 | |
| 2012-12-11 | HU0000710819 | 1,147900 | 8.879.160.000 | |
| 2012-12-10 | HU0000710819 | 1,145700 | 8.828.240.000 | |
| 2012-12-07 | HU0000710819 | 1,145300 | 8.740.310.000 | |
| 2012-12-06 | HU0000710819 | 1,144900 | 8.728.180.000 | |
| 2012-12-05 | HU0000710819 | 1,143800 | 8.710.340.000 | |
| 2012-12-04 | HU0000710819 | 1,140700 | 8.680.110.000 | |
| 2012-12-03 | HU0000710819 | 1,140100 | 8.660.500.000 | |
| 2012-12-01 | HU0000710819 | 1,140700 | 8.633.470.000 | |
| 2012-11-30 | HU0000710819 | 1,140600 | 8.614.360.000 | |
| 2012-11-29 | HU0000710819 | 1,139300 | 8.535.640.000 | |
| 2012-11-28 | HU0000710819 | 1,136600 | 8.508.100.000 | |
| 2012-11-27 | HU0000710819 | 1,135300 | 8.483.480.000 | |
| 2012-11-26 | HU0000710819 | 1,135600 | 8.496.090.000 | |
| 2012-11-23 | HU0000710819 | 1,135300 | 8.434.200.000 | |
| 2012-11-22 | HU0000710819 | 1,134700 | 8.453.930.000 | |
| 2012-11-21 | HU0000710819 | 1,134900 | 8.424.250.000 | |
| 2012-11-20 | HU0000710819 | 1,132100 | 8.405.730.000 | |
| 2012-11-19 | HU0000710819 | 1,129700 | 8.388.420.000 | |
| 2012-11-16 | HU0000710819 | 1,124500 | 8.343.750.000 | |
| 2012-11-15 | HU0000710819 | 1,124600 | 8.373.590.000 | |
| 2012-11-14 | HU0000710819 | 1,123700 | 8.360.170.000 | |
| 2012-11-13 | HU0000710819 | 1,122300 | 8.349.890.000 | |
| 2012-11-12 | HU0000710819 | 1,124400 | 8.365.920.000 | |
| 2012-11-10 | HU0000710819 | 1,124900 | 8.368.800.000 | |
| 2012-11-09 | HU0000710819 | 1,124800 | 8.367.440.000 | |
| 2012-11-08 | HU0000710819 | 1,125700 | 8.372.900.000 | |
| 2012-11-07 | HU0000710819 | 1,129100 | 8.393.290.000 | |
| 2012-11-06 | HU0000710819 | 1,129100 | 8.386.610.000 | |
| 2012-11-05 | HU0000710819 | 1,127400 | 8.384.640.000 | |
| 2012-10-31 | HU0000710819 | 1,124000 | 8.344.210.000 | |
| 2012-10-30 | HU0000710819 | 1,122900 | 8.335.770.000 | |
| 2012-10-29 | HU0000710819 | 1,121100 | 8.318.250.000 | |
| 2012-10-27 | HU0000710819 | 1,122100 | 8.290.620.000 | |
| 2012-10-26 | HU0000710819 | 1,121900 | 8.289.390.000 | |
| 2012-10-25 | HU0000710819 | 1,123500 | 8.251.700.000 | |
| 2012-10-24 | HU0000710819 | 1,119800 | 8.202.340.000 | |
| 2012-10-19 | HU0000710819 | 1,124000 | 8.257.650.000 | |
| 2012-10-18 | HU0000710819 | 1,126400 | 8.282.060.000 | |
| 2012-10-17 | HU0000710819 | 1,125200 | 8.278.300.000 | |
| 2012-10-16 | HU0000710819 | 1,123000 | 8.258.070.000 | |
| 2012-10-15 | HU0000710819 | 1,121900 | 8.244.530.000 | |
| 2012-10-12 | HU0000710819 | 1,118600 | 8.176.170.000 | |
| 2012-10-11 | HU0000710819 | 1,115700 | 8.117.140.000 | |
| 2012-10-10 | HU0000710819 | 1,114200 | 8.103.790.000 | |
| 2012-10-09 | HU0000710819 | 1,116700 | 8.014.410.000 | |
| 2012-10-08 | HU0000710819 | 1,116900 | 7.990.520.000 | |
| 2012-10-05 | HU0000710819 | 1,115900 | 7.979.600.000 | |
| 2012-10-04 | HU0000710819 | 1,116200 | 7.974.750.000 | |
| 2012-10-03 | HU0000710819 | 1,114900 | 8.052.750.000 | |
| 2012-10-02 | HU0000710819 | 1,114000 | 8.065.600.000 | |
| 2012-10-01 | HU0000710819 | 1,113700 | 8.065.800.000 | |
| 2012-09-28 | HU0000710819 | 1,114000 | 8.068.500.000 | |
| 2012-09-27 | HU0000710819 | 1,111000 | 8.049.440.000 | |
| 2012-09-26 | HU0000710819 | 1,106800 | 7.996.270.000 | |
| 2012-09-25 | HU0000710819 | 1,108700 | 8.007.870.000 | |
| 2012-09-24 | HU0000710819 | 1,107100 | 8.005.840.000 | |
| 2012-09-21 | HU0000710819 | 1,109200 | 8.069.050.000 | |
| 2012-09-20 | HU0000710819 | 1,109200 | 8.083.580.000 | |
| 2012-09-19 | HU0000710819 | 1,108600 | 8.123.230.000 | |
| 2012-09-18 | HU0000710819 | 1,108600 | 8.117.950.000 | |
| 2012-09-17 | HU0000710819 | 1,107600 | 8.110.610.000 | |
| 2012-09-14 | HU0000710819 | 1,109300 | 8.129.270.000 | |
| 2012-09-13 | HU0000710819 | 1,103900 | 8.083.320.000 | |
| 2012-09-12 | HU0000710819 | 1,101100 | 8.051.270.000 | |
| 2012-09-11 | HU0000710819 | 1,098600 | 8.033.620.000 | |
| 2012-09-10 | HU0000710819 | 1,096400 | 8.025.100.000 | |
| 2012-09-07 | HU0000710819 | 1,096200 | 8.033.470.000 | |
| 2012-09-06 | HU0000710819 | 1,091900 | 8.003.780.000 | |
| 2012-09-05 | HU0000710819 | 1,085100 | 7.955.240.000 | |
| 2012-09-04 | HU0000710819 | 1,085000 | 7.976.160.000 | |
| 2012-09-03 | HU0000710819 | 1,084400 | 7.978.840.000 | |
| 2012-08-31 | HU0000710819 | 1,084900 | 7.982.160.000 | |
| 2012-08-30 | HU0000710819 | 1,082400 | 7.964.060.000 | |
| 2012-08-29 | HU0000710819 | 1,083800 | 7.972.790.000 | |
| 2012-08-28 | HU0000710819 | 1,085900 | 7.982.660.000 | |
| 2012-08-27 | HU0000710819 | 1,087500 | 7.998.010.000 | |
| 2012-08-24 | HU0000710819 | 1,087500 | 7.975.690.000 | |
| 2012-08-23 | HU0000710819 | 1,086700 | 7.971.310.000 | |
| 2012-08-22 | HU0000710819 | 1,086900 | 7.992.840.000 | |
| 2012-08-21 | HU0000710819 | 1,087300 | 8.010.650.000 | |
| 2012-08-17 | HU0000710819 | 1,088000 | 8.023.410.000 | |
| 2012-08-16 | HU0000710819 | 1,088300 | 8.050.040.000 | |
| 2012-08-15 | HU0000710819 | 1,089900 | 8.062.340.000 | |
| 2012-08-14 | HU0000710819 | 1,087900 | 8.050.360.000 | |
| 2012-08-13 | HU0000710819 | 1,087700 | 8.041.710.000 | |
| 2012-08-10 | HU0000710819 | 1,091400 | 8.072.110.000 | |
| 2012-08-09 | HU0000710819 | 1,092100 | 8.082.760.000 | |
| 2012-08-08 | HU0000710819 | 1,089700 | 8.083.750.000 | |
| 2012-08-07 | HU0000710819 | 1,087300 | 8.071.760.000 | |
| 2012-08-06 | HU0000710819 | 1,086300 | 8.078.470.000 | |
| 2012-08-03 | HU0000710819 | 1,083500 | 8.055.350.000 | |
| 2012-08-02 | HU0000710819 | 1,080000 | 8.065.950.000 | |
| 2012-08-01 | HU0000710819 | 1,081200 | 8.097.560.000 | |
| 2012-07-31 | HU0000710819 | 1,078200 | 8.061.650.000 | |
| 2012-07-30 | HU0000710819 | 1,076200 | 8.088.620.000 | |
| 2012-07-27 | HU0000710819 | 1,070900 | 8.051.200.000 | |
| 2012-07-26 | HU0000710819 | 1,067500 | 8.038.810.000 | |
| 2012-07-25 | HU0000710819 | 1,063300 | 8.010.440.000 | |
| 2012-07-24 | HU0000710819 | 1,061100 | 7.990.600.000 | |
| 2012-07-23 | HU0000710819 | 1,064900 | 8.018.830.000 | |
| 2012-07-20 | HU0000710819 | 1,071700 | 8.068.780.000 | |
| 2012-07-19 | HU0000710819 | 1,072100 | 8.074.370.000 | |
| 2012-07-18 | HU0000710819 | 1,068300 | 8.044.690.000 | |
| 2012-07-17 | HU0000710819 | 1,067500 | 8.055.060.000 | |
| 2012-07-16 | HU0000710819 | 1,062900 | 8.027.750.000 | |
| 2012-07-13 | HU0000710819 | 1,061000 | 8.019.730.000 | |
| 2012-07-12 | HU0000710819 | 1,055500 | 7.978.500.000 | |
| 2012-07-11 | HU0000710819 | 1,060700 | 8.017.910.000 | |
| 2012-07-10 | HU0000710819 | 1,058400 | 8.032.730.000 | |
| 2012-07-09 | HU0000710819 | 1,055400 | 8.007.360.000 | |
| 2012-07-06 | HU0000710819 | 1,055200 | 8.001.000.000 | |
| 2012-07-05 | HU0000710819 | 1,059300 | 8.032.690.000 | |
| 2012-07-04 | HU0000710819 | 1,057100 | 8.022.550.000 | |
| 2012-07-03 | HU0000710819 | 1,056900 | 8.017.830.000 | |
| 2012-07-02 | HU0000710819 | 1,051000 | 7.973.240.000 | |
| 2012-06-29 | HU0000710819 | 1,047800 | 7.948.860.000 | |
| 2012-06-28 | HU0000710819 | 1,031700 | 7.829.800.000 | |
| 2012-06-27 | HU0000710819 | 1,034200 | 7.845.980.000 | |
| 2012-06-26 | HU0000710819 | 1,030900 | 7.824.080.000 | |
| 2012-06-25 | HU0000710819 | 1,027200 | 7.767.830.000 | |
| 2012-06-22 | HU0000710819 | 1,030700 | 7.787.640.000 | |
| 2012-06-21 | HU0000710819 | 1,030900 | 7.785.420.000 | |
| 2012-06-20 | HU0000710819 | 1,033700 | 7.806.610.000 | |
| 2012-06-19 | HU0000710819 | 1,032500 | 7.796.990.000 | |
| 2012-06-18 | HU0000710819 | 1,028900 | 7.790.560.000 | |
| 2012-06-15 | HU0000710819 | 1,026200 | 7.775.650.000 | |
| 2012-06-14 | HU0000710819 | 1,022100 | 7.766.640.000 | |
| 2012-06-13 | HU0000710819 | 1,020200 | 7.756.090.000 | |
| 2012-06-12 | HU0000710819 | 1,020200 | 7.756.030.000 | |
| 2012-06-11 | HU0000710819 | 1,016600 | 7.716.800.000 | |
| 2012-06-08 | HU0000710819 | 1,018500 | 7.724.770.000 | |
| 2012-06-07 | HU0000710819 | 1,019900 | 7.754.340.000 | |
| 2012-06-06 | HU0000710819 | 1,014500 | 7.710.340.000 | |
| 2012-06-05 | HU0000710819 | 1,005000 | 7.638.060.000 | |
| 2012-06-04 | HU0000710819 | 1,001500 | 7.625.160.000 | |
| 2012-06-01 | HU0000710819 | 0,999700 | 7.601.990.000 | |
| 2012-05-31 | HU0000710819 | 1,005100 | 7.651.720.000 | |
| 2012-05-30 | HU0000710819 | 1,007300 | 7.663.900.000 | |
| 2012-05-29 | HU0000710819 | 1,015900 | 7.726.090.000 | |
| 2012-05-25 | HU0000710819 | 1,012800 | 7.706.470.000 | |
| 2012-05-24 | HU0000710819 | 1,013000 | 7.705.000.000 | |
| 2012-05-23 | HU0000710819 | 1,012900 | 7.714.140.000 | |
| 2012-05-22 | HU0000710819 | 1,018400 | 7.778.840.000 | |
| 2012-05-21 | HU0000710819 | 1,019100 | 7.788.130.000 | |
| 2012-05-18 | HU0000710819 | 1,016100 | 7.776.600.000 | |
| 2012-05-17 | HU0000710819 | 1,019700 | 7.823.550.000 | |
| 2012-05-16 | HU0000710819 | 1,022400 | 7.853.360.000 | |
| 2012-05-15 | HU0000710819 | 1,027700 | 7.894.160.000 | |
| 2012-05-14 | HU0000710819 | 1,034000 | 7.956.300.000 | |
| 2012-05-11 | HU0000710819 | 1,040500 | 8.026.290.000 | |
| 2012-05-10 | HU0000710819 | 1,045000 | 8.064.050.000 | |
| 2012-05-09 | HU0000710819 | 1,043200 | 8.103.210.000 | |
| 2012-05-08 | HU0000710819 | 1,049100 | 8.147.890.000 | |
| 2012-05-07 | HU0000710819 | 1,053500 | 8.187.330.000 | |
| 2012-05-04 | HU0000710819 | 1,051600 | 8.177.950.000 | |
| 2012-05-03 | HU0000710819 | 1,055200 | 8.209.770.000 | |
| 2012-05-02 | HU0000710819 | 1,057200 | 8.216.480.000 | |
| 2012-04-27 | HU0000710819 | 1,054600 | 8.187.630.000 | |
| 2012-04-26 | HU0000710819 | 1,053300 | 8.164.640.000 | |
| 2012-04-25 | HU0000710819 | 1,052300 | 8.142.540.000 | |
| 2012-04-24 | HU0000710819 | 1,050300 | 8.094.800.000 | |
| 2012-04-23 | HU0000710819 | 1,050400 | 8.090.820.000 | |
| 2012-04-21 | HU0000710819 | 1,052100 | 8.094.460.000 | |
| 2012-04-20 | HU0000710819 | 1,052000 | 8.093.540.000 | |
| 2012-04-19 | HU0000710819 | 1,051200 | 8.062.500.000 | |
| 2012-04-18 | HU0000710819 | 1,051700 | 8.058.060.000 | |
| 2012-04-17 | HU0000710819 | 1,052300 | 8.064.620.000 | |
| 2012-04-16 | HU0000710819 | 1,049200 | 8.046.490.000 | |
| 2012-04-13 | HU0000710819 | 1,051400 | 8.057.220.000 | |
| 2012-04-12 | HU0000710819 | 1,050600 | 8.048.960.000 | |
| 2012-04-11 | HU0000710819 | 1,045700 | 7.994.590.000 | |
| 2012-04-10 | HU0000710819 | 1,045400 | 7.955.750.000 | |
| 2012-04-06 | HU0000710819 | 1,055000 | 8.049.170.000 | |
| 2012-04-05 | HU0000710819 | 1,054900 | 8.045.240.000 | |
| 2012-04-04 | HU0000710819 | 1,054800 | 8.045.460.000 | |
| 2012-04-03 | HU0000710819 | 1,056600 | 8.054.410.000 | |
| 2012-04-02 | HU0000710819 | 1,056800 | 8.031.780.000 | |
| 2012-03-30 | HU0000710819 | 1,052500 | 7.997.230.000 | |
| 2012-03-29 | HU0000710819 | 1,049700 | 7.968.390.000 | |
| 2012-03-28 | HU0000710819 | 1,050300 | 8.035.290.000 | |
| 2012-03-27 | HU0000710819 | 1,052400 | 8.046.150.000 | |
| 2012-03-26 | HU0000710819 | 1,052300 | 8.045.040.000 | |
| 2012-03-24 | HU0000710819 | 1,049100 | 7.986.550.000 | |
| 2012-03-23 | HU0000710819 | 1,049000 | 7.951.780.000 | |
| 2012-03-22 | HU0000710819 | 1,048500 | 7.912.390.000 | |
| 2012-03-21 | HU0000710819 | 1,053900 | 7.920.450.000 | |
| 2012-03-20 | HU0000710819 | 1,053500 | 7.907.230.000 | |
| 2012-03-19 | HU0000710819 | 1,058000 | 7.896.810.000 | |
| 2012-03-14 | HU0000710819 | 1,054900 | 7.853.640.000 | |
| 2012-03-13 | HU0000710819 | 1,060100 | 7.845.270.000 | |
| 2012-03-12 | HU0000710819 | 1,056100 | 7.780.000.000 | |
| 2012-03-09 | HU0000710819 | 1,059600 | 7.763.840.000 | |
| 2012-03-08 | HU0000710819 | 1,058900 | 7.736.050.000 | |
| 2012-03-07 | HU0000710819 | 1,053100 | 7.663.410.000 | |
| 2012-03-06 | HU0000710819 | 1,049000 | 7.624.390.000 | |
| 2012-03-05 | HU0000710819 | 1,055900 | 7.595.820.000 | |
| 2012-03-02 | HU0000710819 | 1,060000 | 7.511.540.000 | |
| 2012-03-01 | HU0000710819 | 1,058800 | 7.477.010.000 | |
| 2012-02-29 | HU0000710819 | 1,054800 | 7.447.900.000 | |
| 2012-02-28 | HU0000710819 | 1,052400 | 7.431.600.000 | |
| 2012-02-27 | HU0000710819 | 1,048500 | 7.385.390.000 | |
| 2012-02-24 | HU0000710819 | 1,048300 | 7.357.500.000 | |
| 2012-02-23 | HU0000710819 | 1,048000 | 7.353.210.000 | |
| 2012-02-22 | HU0000710819 | 1,046000 | 7.317.420.000 | |
| 2012-02-21 | HU0000710819 | 1,047400 | 7.336.360.000 | |
| 2012-02-20 | HU0000710819 | 1,048900 | 7.338.740.000 | |
| 2012-02-17 | HU0000710819 | 1,046100 | 7.252.980.000 | |
| 2012-02-16 | HU0000710819 | 1,045000 | 7.253.240.000 | |
| 2012-02-15 | HU0000710819 | 1,043300 | 7.239.520.000 | |
| 2012-02-14 | HU0000710819 | 1,042500 | 7.202.010.000 | |
| 2012-02-13 | HU0000710819 | 1,044500 | 7.195.020.000 | |
| 2012-02-10 | HU0000710819 | 1,040000 | 7.110.870.000 | |
| 2012-02-09 | HU0000710819 | 1,045300 | 7.093.760.000 | |
| 2012-02-08 | HU0000710819 | 1,043800 | 7.098.880.000 | |
| 2012-02-07 | HU0000710819 | 1,043200 | 7.073.400.000 | |
| 2012-02-06 | HU0000710819 | 1,042700 | 7.044.520.000 | |
| 2012-02-03 | HU0000710819 | 1,046000 | 7.063.360.000 | |
| 2012-02-02 | HU0000710819 | 1,039700 | 7.022.820.000 | |
| 2012-02-01 | HU0000710819 | 1,034100 | 6.925.600.000 | |
| 2012-01-31 | HU0000710819 | 1,028400 | 6.882.740.000 | |
| 2012-01-30 | HU0000710819 | 1,030900 | 6.878.580.000 | |
| 2012-01-27 | HU0000710819 | 1,034800 | 6.893.770.000 | |
| 2012-01-26 | HU0000710819 | 1,032600 | 6.866.220.000 | |
| 2012-01-25 | HU0000710819 | 1,030900 | 6.863.340.000 | |
| 2012-01-24 | HU0000710819 | 1,025600 | 6.796.360.000 | |
| 2012-01-23 | HU0000710819 | 1,024900 | 6.778.130.000 | |
| 2012-01-20 | HU0000710819 | 1,021500 | 6.749.370.000 | |
| 2012-01-19 | HU0000710819 | 1,020000 | 6.843.090.000 | |
| 2012-01-18 | HU0000710819 | 1,013600 | 6.797.060.000 | |
| 2012-01-17 | HU0000710819 | 1,009400 | 6.768.600.000 | |
| 2012-01-16 | HU0000710819 | 1,002400 | 6.694.250.000 | |
| 2012-01-13 | HU0000710819 | 1,001800 | 6.685.070.000 | |
| 2012-01-12 | HU0000710819 | 1,000100 | 6.672.760.000 | |
| 2012-01-11 | HU0000710819 | 0,997800 | 6.705.370.000 | |
| 2012-01-10 | HU0000710819 | 0,998700 | 6.735.520.000 | |
| 2012-01-09 | HU0000710819 | 0,993100 | 6.711.550.000 | |
| 2012-01-06 | HU0000710819 | 0,992800 | 6.703.530.000 | |
| 2012-01-05 | HU0000710819 | 0,991600 | 6.697.460.000 | |
| 2012-01-04 | HU0000710819 | 0,993100 | 6.707.670.000 | |
| 2012-01-03 | HU0000710819 | 0,992100 | 6.706.070.000 | |
| 2012-01-02 | HU0000710819 | 0,985100 | 6.658.490.000 | |
| 2011-12-30 | HU0000710819 | 0,986400 | 6.666.680.000 | |
| 2011-12-29 | HU0000710819 | 0,986000 | 6.676.700.000 | |
| 2011-12-28 | HU0000710819 | 0,986900 | 6.672.970.000 | |
| 2011-12-27 | HU0000710819 | 0,987300 | 6.674.940.000 | |
| 2011-12-23 | HU0000710819 | 0,988500 | 6.682.570.000 | |
| 2011-12-22 | HU0000710819 | 0,987500 | 6.679.880.000 | |
| 2011-12-21 | HU0000710819 | 0,986400 | 6.684.720.000 | |
| 2011-12-20 | HU0000710819 | 0,984000 | 6.661.630.000 | |
| 2011-12-19 | HU0000710819 | 0,975500 | 6.602.270.000 | |
| 2011-12-16 | HU0000710819 | 0,979100 | 6.616.410.000 | |
| 2011-12-15 | HU0000710819 | 0,974000 | 6.571.790.000 | |
| 2011-12-14 | HU0000710819 | 0,971900 | 6.554.980.000 | |
| 2011-12-13 | HU0000710819 | 0,974600 | 6.570.110.000 | |
| 2011-12-12 | HU0000710819 | 0,979300 | 6.585.060.000 | |
| 2011-12-09 | HU0000710819 | 0,985300 | 6.628.290.000 | |
| 2011-12-08 | HU0000710819 | 0,985100 | 6.609.740.000 | |
| 2011-12-07 | HU0000710819 | 0,992200 | 6.657.060.000 | |
| 2011-12-06 | HU0000710819 | 0,990100 | 6.629.890.000 | |
| 2011-12-05 | HU0000710819 | 0,989800 | 6.610.010.000 | |
| 2011-12-02 | HU0000710819 | 0,985900 | 6.586.750.000 | |
| 2011-12-01 | HU0000710819 | 0,982200 | 6.561.380.000 | |
| 2011-11-30 | HU0000710819 | 0,975800 | 6.592.680.000 | |
| 2011-11-29 | HU0000710819 | 0,966400 | 6.537.610.000 | |
| 2011-11-28 | HU0000710819 | 0,959900 | 6.470.190.000 | |
| 2011-11-25 | HU0000710819 | 0,951900 | 6.388.780.000 | |
| 2011-11-24 | HU0000710819 | 0,957800 | 6.413.240.000 | |
| 2011-11-23 | HU0000710819 | 0,960600 | 6.421.130.000 | |
| 2011-11-22 | HU0000710819 | 0,970900 | 6.473.770.000 | |
| 2011-11-21 | HU0000710819 | 0,972100 | 6.435.040.000 | |
| 2011-11-18 | HU0000710819 | 0,980100 | 6.483.430.000 | |
| 2011-11-17 | HU0000710819 | 0,980800 | 6.505.350.000 | |
| 2011-11-16 | HU0000710819 | 0,981200 | 6.428.300.000 | |
| 2011-11-15 | HU0000710819 | 0,984800 | 6.417.730.000 | |
| 2011-11-14 | HU0000710819 | 0,988600 | 6.376.120.000 | |
| 2011-11-11 | HU0000710819 | 0,993300 | 6.394.810.000 | |
| 2011-11-10 | HU0000710819 | 0,988900 | 6.314.280.000 | |
| 2011-11-09 | HU0000710819 | 0,993400 | 6.199.550.000 | |
| 2011-11-08 | HU0000710819 | 1,003500 | 6.248.890.000 | |
| 2011-11-07 | HU0000710819 | 1,001900 | 6.247.150.000 | |
| 2011-11-05 | HU0000710819 | 1,002100 | 6.176.130.000 | |
| 2011-11-04 | HU0000710819 | 1,002000 | 6.165.200.000 | |
| 2011-11-03 | HU0000710819 | 1,001600 | 6.082.970.000 | |
| 2011-11-02 | HU0000710819 | 1,002300 | 5.967.940.000 | |
| 2011-10-28 | HU0000710819 | 1,004500 | 5.949.130.000 | |
| 2011-10-27 | HU0000710819 | 1,004300 | 5.945.010.000 | |
| 2011-10-26 | HU0000710819 | 1,005300 | 5.930.380.000 | |
| 2011-10-25 | HU0000710819 | 1,004700 | 5.918.060.000 | |
| 2011-10-24 | HU0000710819 | 1,004000 | 5.879.780.000 | |
| 2011-10-21 | HU0000710819 | 1,003400 | 5.822.050.000 | |
| 2011-10-20 | HU0000710819 | 1,003500 | 5.819.940.000 | |
| 2011-10-19 | HU0000710819 | 1,003600 | 5.742.320.000 | |
| 2011-10-18 | HU0000710819 | 1,003400 | 5.672.240.000 | |
| 2011-10-17 | HU0000710819 | 1,003500 | 5.654.480.000 | |
| 2011-10-14 | HU0000710819 | 1,002600 | 5.584.560.000 | |
| 2011-10-13 | HU0000710819 | 1,002300 | 5.498.450.000 | |
| 2011-10-12 | HU0000710819 | 1,001700 | 5.449.950.000 | |
| 2011-10-11 | HU0000710819 | 1,001600 | 5.278.090.000 | |
| 2011-10-10 | HU0000710819 | 1,001400 | 4.947.130.000 | |
| 2011-10-07 | HU0000710819 | 1,000700 | 4.782.660.000 | |
| 2011-10-06 | HU0000710819 | 1,000500 | 4.584.000.000 | |
| 2011-10-05 | HU0000710819 | 1,000200 | 4.285.420.000 | |