Aktuális árfolyam
1,6630
2026-04-10
Eszközérték
108 M
Forint
Hozam (1 év)
+9,27%
Évesített hozam (CAGR)
+264,85%
Maximum ár
1,6630
Minimum ár
1,4953
Volatilitás
23,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,663006 | +1,51% |
| 2026-04-09 | 1,638189 | +0,41% |
| 2026-04-08 | 1,631532 | +3,79% |
| 2026-04-07 | 1,571982 | -0,44% |
| 2026-04-02 | 1,578960 | +0,70% |
| 2026-04-01 | 1,567987 | +1,92% |
| 2026-03-31 | 1,538447 | +1,89% |
| 2026-03-30 | 1,509865 | +0,10% |
| 2026-03-27 | 1,508289 | -0,99% |
| 2026-03-26 | 1,523299 | -0,16% |
| 2026-03-25 | 1,525779 | +2,04% |
| 2026-03-24 | 1,495332 | -0,93% |
| 2026-03-23 | 1,509410 | +0,74% |
| 2026-03-20 | 1,498261 | -1,10% |
| 2026-03-19 | 1,514996 | -1,80% |
| 2026-03-18 | 1,542699 | -0,58% |
| 2026-03-17 | 1,551661 | +1,95% |
| 2026-03-16 | 1,521923 | – |