| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 0,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000710835 | 1,022667 | 111.246.000 | |
| 2024-11-22 | HU0000710835 | 1,020525 | 111.134.000 | |
| 2024-11-21 | HU0000710835 | 1,014261 | 110.463.000 | |
| 2024-11-20 | HU0000710835 | 0,998158 | 108.701.000 | |
| 2024-11-19 | HU0000710835 | 0,988783 | 107.657.000 | |
| 2024-11-18 | HU0000710835 | 1,018704 | 110.911.000 | |
| 2024-11-15 | HU0000710835 | 1,021536 | 111.197.000 | |
| 2024-11-14 | HU0000710835 | 1,048068 | 114.101.000 | |
| 2024-11-13 | HU0000710835 | 1,040322 | 113.254.000 | |
| 2024-11-12 | HU0000710835 | 1,051345 | 114.453.000 | |
|
|
||||
| 2024-11-08 | HU0000710835 | 1,069734 | 116.459.000 | |
| 2024-11-07 | HU0000710835 | 1,072247 | 116.761.000 | |
| 2024-11-06 | HU0000710835 | 1,042400 | 113.487.000 | |
| 2024-11-05 | HU0000710835 | 1,038826 | 112.974.000 | |
| 2024-11-04 | HU0000710835 | 1,047306 | 113.852.000 | |
| 2024-10-31 | HU0000710835 | 1,025379 | 111.601.000 | |
| 2024-10-30 | HU0000710835 | 1,035930 | 112.718.000 | |
| 2024-10-29 | HU0000710835 | 1,060332 | 115.328.000 | |
| 2024-10-28 | HU0000710835 | 1,043763 | 113.562.000 | |
| 2024-10-25 | HU0000710835 | 1,044437 | 113.601.000 | |
| 2024-10-24 | HU0000710835 | 1,044522 | 113.642.000 | |
| 2024-10-22 | HU0000710835 | 1,045564 | 113.750.000 | |
| 2024-10-21 | HU0000710835 | 1,061169 | 115.469.000 | |
| 2024-10-18 | HU0000710835 | 1,070757 | 116.553.000 | |
| 2024-10-17 | HU0000710835 | 1,061508 | 115.580.000 | |
| 2024-10-16 | HU0000710835 | 1,089143 | 118.564.000 | |
| 2024-10-15 | HU0000710835 | 1,081213 | 117.645.000 | |
| 2024-10-14 | HU0000710835 | 1,083294 | 117.851.000 | |
| 2024-10-11 | HU0000710835 | 1,085666 | 118.144.000 | |
| 2024-10-10 | HU0000710835 | 1,072846 | 116.720.000 | |
| 2024-10-09 | HU0000710835 | 1,077501 | 117.210.000 | |
| 2024-10-08 | HU0000710835 | 1,060662 | 115.385.000 | |
| 2024-10-07 | HU0000710835 | 1,062445 | 115.564.000 | |
| 2024-10-04 | HU0000710835 | 1,062567 | 115.566.000 | |
| 2024-10-03 | HU0000710835 | 1,057582 | 114.988.000 | |
| 2024-10-02 | HU0000710835 | 1,074761 | 116.816.000 | |
| 2024-10-01 | HU0000710835 | 1,074709 | 116.819.000 | |
| 2024-09-30 | HU0000710835 | 1,080871 | 117.580.000 | |
| 2024-09-27 | HU0000710835 | 1,107472 | 107.313.000 | |
| 2024-09-26 | HU0000710835 | 1,100028 | 106.599.000 | |
| 2024-09-25 | HU0000710835 | 1,090169 | 105.673.000 | |
| 2024-09-24 | HU0000710835 | 1,083058 | 104.955.000 | |
| 2024-09-23 | HU0000710835 | 1,064236 | 103.131.000 | |
| 2024-09-20 | HU0000710835 | 1,063625 | 103.072.000 | |
| 2024-09-19 | HU0000710835 | 1,084570 | 105.097.000 | |
| 2024-09-18 | HU0000710835 | 1,078949 | 104.502.000 | |
| 2024-09-17 | HU0000710835 | 1,082224 | 104.816.000 | |
| 2024-09-16 | HU0000710835 | 1,065949 | 103.252.000 | |
| 2024-09-13 | HU0000710835 | 1,078189 | 104.481.000 | |
| 2024-09-12 | HU0000710835 | 1,058144 | 102.534.000 | |
| 2024-09-11 | HU0000710835 | 1,040388 | 100.825.000 | |
| 2024-09-10 | HU0000710835 | 1,060791 | 102.823.000 | |
| 2024-09-09 | HU0000710835 | 1,072331 | 103.940.000 | |
| 2024-09-06 | HU0000710835 | 1,068133 | 103.500.000 | |
| 2024-09-05 | HU0000710835 | 1,093332 | 105.929.000 | |
| 2024-09-04 | HU0000710835 | 1,108400 | 107.319.000 | |
| 2024-09-03 | HU0000710835 | 1,111533 | 107.540.000 | |
| 2024-09-02 | HU0000710835 | 1,132744 | 109.607.000 | |
| 2024-08-30 | HU0000710835 | 1,113575 | 107.850.000 | |
| 2024-08-29 | HU0000710835 | 1,110331 | 107.629.000 | |
| 2024-08-28 | HU0000710835 | 1,099915 | 106.570.000 | |
| 2024-08-27 | HU0000710835 | 1,104901 | 107.051.000 | |
| 2024-08-26 | HU0000710835 | 1,104058 | 106.973.000 | |
| 2024-08-23 | HU0000710835 | 1,107332 | 107.254.000 | |
| 2024-08-22 | HU0000710835 | 1,105795 | 107.113.000 | |
| 2024-08-21 | HU0000710835 | 1,108389 | 107.373.000 | |
| 2024-08-16 | HU0000710835 | 1,116418 | 107.977.000 | |
| 2024-08-14 | HU0000710835 | 1,082760 | 104.716.000 | |
| 2024-08-13 | HU0000710835 | 1,076116 | 104.081.000 | |
| 2024-08-12 | HU0000710835 | 1,078319 | 104.279.000 | |
| 2024-08-09 | HU0000710835 | 1,041807 | 88.525.400 | |
| 2024-08-08 | HU0000710835 | 1,043888 | 88.723.900 | |
| 2024-08-07 | HU0000710835 | 1,033200 | 87.828.600 | |
| 2024-08-06 | HU0000710835 | 1,025550 | 87.164.700 | |
| 2024-08-05 | HU0000710835 | 1,037249 | 88.110.500 | |
| 2024-08-02 | HU0000710835 | 1,071852 | 91.052.100 | |
| 2024-08-01 | HU0000710835 | 1,091103 | 92.655.200 | |
| 2024-07-31 | HU0000710835 | 1,112129 | 94.462.500 | |
| 2024-07-30 | HU0000710835 | 1,095855 | 93.138.400 | |
| 2024-07-29 | HU0000710835 | 1,109888 | 94.311.200 | |
| 2024-07-26 | HU0000710835 | 1,103813 | 93.806.200 | |
| 2024-07-25 | HU0000710835 | 1,108717 | 94.248.600 | |
| 2024-07-24 | HU0000710835 | 1,115506 | 94.794.200 | |
| 2024-07-23 | HU0000710835 | 1,122829 | 95.414.300 | |
| 2024-07-22 | HU0000710835 | 1,140209 | 96.848.700 | |
| 2024-07-19 | HU0000710835 | 1,136805 | 96.558.300 | |
| 2024-07-18 | HU0000710835 | 1,146123 | 97.426.000 | |
| 2024-07-17 | HU0000710835 | 1,127034 | 95.823.800 | |
| 2024-07-16 | HU0000710835 | 1,139941 | 96.915.900 | |
| 2024-07-15 | HU0000710835 | 1,178421 | 100.176.000 | |
| 2024-07-12 | HU0000710835 | 1,178867 | 100.205.000 | |
| 2024-07-11 | HU0000710835 | 1,171255 | 99.533.000 | |
| 2024-07-10 | HU0000710835 | 1,159753 | 98.589.700 | |
| 2024-07-09 | HU0000710835 | 1,169152 | 99.390.300 | |
| 2024-07-08 | HU0000710835 | 1,167657 | 99.251.800 | |
| 2024-07-05 | HU0000710835 | 1,157484 | 98.392.400 | |
| 2024-07-04 | HU0000710835 | 1,172438 | 99.633.100 | |
| 2024-07-03 | HU0000710835 | 1,168954 | 99.267.500 | |
| 2024-07-02 | HU0000710835 | 1,163470 | 98.814.600 | |
| 2024-07-01 | HU0000710835 | 1,177104 | 99.992.200 | |
| 2024-06-28 | HU0000710835 | 1,180953 | 100.317.000 | |
| 2024-06-27 | HU0000710835 | 1,172341 | 99.585.900 | |
| 2024-06-26 | HU0000710835 | 1,170086 | 99.383.500 | |
| 2024-06-25 | HU0000710835 | 1,173780 | 99.697.300 | |
| 2024-06-24 | HU0000710835 | 1,171991 | 99.575.200 | |
| 2024-06-21 | HU0000710835 | 1,149835 | 97.706.400 | |
| 2024-06-20 | HU0000710835 | 1,153870 | 98.032.000 | |
| 2024-06-19 | HU0000710835 | 1,151511 | 97.803.400 | |
| 2024-06-18 | HU0000710835 | 1,135968 | 96.472.400 | |
| 2024-06-17 | HU0000710835 | 1,137062 | 96.572.800 | |
| 2024-06-14 | HU0000710835 | 1,115880 | 94.750.300 | |
| 2024-06-13 | HU0000710835 | 1,114272 | 94.584.700 | |
| 2024-06-12 | HU0000710835 | 1,135022 | 96.348.000 | |
| 2024-06-11 | HU0000710835 | 1,116483 | 94.764.700 | |
| 2024-06-10 | HU0000710835 | 1,130932 | 95.996.000 | |
| 2024-06-07 | HU0000710835 | 1,131180 | 96.028.500 | |
| 2024-06-06 | HU0000710835 | 1,146104 | 97.275.000 | |
| 2024-06-05 | HU0000710835 | 1,136547 | 96.405.100 | |
| 2024-06-04 | HU0000710835 | 1,129775 | 95.787.300 | |
| 2024-06-03 | HU0000710835 | 1,159451 | 98.320.400 | |
| 2024-05-31 | HU0000710835 | 1,152813 | 97.846.100 | |
| 2024-05-29 | HU0000710835 | 1,143803 | 97.096.500 | |
| 2024-05-28 | HU0000710835 | 1,162899 | 98.737.500 | |
| 2024-05-27 | HU0000710835 | 1,171739 | 26.993.500 | |
| 2024-05-24 | HU0000710835 | 1,173594 | 27.019.700 | |
| 2024-05-23 | HU0000710835 | 1,175787 | 27.050.800 | |
| 2024-05-22 | HU0000710835 | 1,179647 | 27.110.500 | |
| 2024-05-21 | HU0000710835 | 1,186464 | 27.264.800 | |
| 2024-05-17 | HU0000710835 | 1,190161 | 27.319.200 | |
| 2024-05-16 | HU0000710835 | 1,186396 | 27.220.100 | |
| 2024-05-15 | HU0000710835 | 1,182125 | 27.104.000 | |
| 2024-05-14 | HU0000710835 | 1,177514 | 27.002.600 | |
| 2024-05-13 | HU0000710835 | 1,174582 | 26.924.800 | |
| 2024-05-10 | HU0000710835 | 1,162131 | 26.622.200 | |
| 2024-05-09 | HU0000710835 | 1,179326 | 27.029.800 | |
| 2024-05-08 | HU0000710835 | 1,172079 | 26.833.900 | |
| 2024-05-07 | HU0000710835 | 1,166386 | 26.678.700 | |
| 2024-05-06 | HU0000710835 | 1,169858 | 26.816.000 | |
| 2024-05-02 | HU0000710835 | 1,137153 | 26.033.500 | |
| 2024-04-30 | HU0000710835 | 1,140029 | 26.043.700 | |
| 2024-04-29 | HU0000710835 | 1,153566 | 26.378.300 | |
| 2024-04-26 | HU0000710835 | 1,140494 | 26.081.300 | |
| 2024-04-25 | HU0000710835 | 1,126169 | 25.769.700 | |
| 2024-04-24 | HU0000710835 | 1,135885 | 26.013.900 | |
| 2024-04-23 | HU0000710835 | 1,146685 | 26.283.300 | |
| 2024-04-22 | HU0000710835 | 1,141781 | 26.159.000 | |
| 2024-04-19 | HU0000710835 | 1,121292 | 25.648.900 | |
| 2024-04-18 | HU0000710835 | 1,121341 | 25.592.400 | |
| 2024-04-17 | HU0000710835 | 1,107768 | 25.284.900 | |
| 2024-04-16 | HU0000710835 | 1,091520 | 24.924.700 | |
| 2024-04-15 | HU0000710835 | 1,121308 | 25.588.100 | |
| 2024-04-12 | HU0000710835 | 1,116269 | 25.497.000 | |
| 2024-04-11 | HU0000710835 | 1,126187 | 25.725.800 | |
| 2024-04-10 | HU0000710835 | 1,142915 | 26.113.500 | |
| 2024-04-09 | HU0000710835 | 1,130161 | 25.794.000 | |
| 2024-04-08 | HU0000710835 | 1,147809 | 26.194.100 | |
| 2024-04-05 | HU0000710835 | 1,132923 | 25.884.800 | |
| 2024-04-04 | HU0000710835 | 1,134797 | 25.935.400 | |
| 2024-04-03 | HU0000710835 | 1,120090 | 25.462.000 | |
| 2024-04-02 | HU0000710835 | 1,119816 | 25.441.300 | |
| 2024-03-28 | HU0000710835 | 1,117700 | 25.509.700 | |
| 2024-03-27 | HU0000710835 | 1,100678 | 25.130.000 | |
| 2024-03-26 | HU0000710835 | 1,095589 | 25.007.400 | |
| 2024-03-25 | HU0000710835 | 1,076753 | 24.577.400 | |
| 2024-03-22 | HU0000710835 | 1,089038 | 24.841.700 | |
| 2024-03-21 | HU0000710835 | 1,104208 | 25.162.300 | |
| 2024-03-20 | HU0000710835 | 1,072180 | 24.449.900 | |
| 2024-03-19 | HU0000710835 | 1,071177 | 24.463.600 | |
| 2024-03-18 | HU0000710835 | 1,074495 | 24.524.400 | |
| 2024-03-14 | HU0000710835 | 1,104183 | 25.199.100 | |
| 2024-03-13 | HU0000710835 | 1,103209 | 25.135.800 | |
| 2024-03-12 | HU0000710835 | 1,108929 | 25.273.400 | |
| 2024-03-11 | HU0000710835 | 1,083941 | 24.689.700 | |
| 2024-03-08 | HU0000710835 | 1,083605 | 24.677.400 | |
| 2024-03-07 | HU0000710835 | 1,078968 | 24.582.600 | |
| 2024-03-06 | HU0000710835 | 1,094963 | 24.935.600 | |
| 2024-03-05 | HU0000710835 | 1,091974 | 24.819.200 | |
| 2024-03-04 | HU0000710835 | 1,103244 | 25.067.200 | |
| 2024-03-01 | HU0000710835 | 1,115268 | 25.334.900 | |
| 2024-02-29 | HU0000710835 | 1,111614 | 25.256.900 | |
| 2024-02-28 | HU0000710835 | 1,108570 | 25.169.800 | |
| 2024-02-27 | HU0000710835 | 1,128703 | 25.604.500 | |
| 2024-02-26 | HU0000710835 | 1,132191 | 25.669.600 | |
| 2024-02-23 | HU0000710835 | 1,135198 | 25.735.000 | |
| 2024-02-22 | HU0000710835 | 1,121864 | 25.413.200 | |
| 2024-02-21 | HU0000710835 | 1,107004 | 25.073.100 | |
| 2024-02-20 | HU0000710835 | 1,112629 | 25.183.700 | |
| 2024-02-19 | HU0000710835 | 1,097322 | 24.853.400 | |
| 2024-02-16 | HU0000710835 | 1,086983 | 24.609.800 | |
| 2024-02-15 | HU0000710835 | 1,074673 | 24.281.200 | |
| 2024-02-14 | HU0000710835 | 1,075383 | 24.297.200 | |
| 2024-02-13 | HU0000710835 | 1,053742 | 23.851.800 | |
| 2024-02-12 | HU0000710835 | 1,073727 | 24.329.900 | |
| 2024-02-09 | HU0000710835 | 1,059975 | 23.991.500 | |
| 2024-02-08 | HU0000710835 | 1,063856 | 24.131.000 | |
| 2024-02-07 | HU0000710835 | 1,077369 | 24.445.300 | |
| 2024-02-06 | HU0000710835 | 1,071371 | 24.318.700 | |
| 2024-02-05 | HU0000710835 | 1,068740 | 24.241.000 | |
| 2024-02-02 | HU0000710835 | 1,078393 | 24.488.800 | |
| 2024-02-01 | HU0000710835 | 1,058782 | 24.036.300 | |
| 2024-01-31 | HU0000710835 | 1,045421 | 23.729.700 | |
| 2024-01-30 | HU0000710835 | 1,023519 | 23.189.700 | |
| 2024-01-29 | HU0000710835 | 1,010985 | 23.690.900 | |
| 2024-01-26 | HU0000710835 | 1,016795 | 23.901.700 | |
| 2024-01-25 | HU0000710835 | 1,011617 | 23.774.500 | |
| 2024-01-24 | HU0000710835 | 1,012380 | 23.775.600 | |
| 2024-01-23 | HU0000710835 | 1,004159 | 23.553.000 | |
| 2024-01-22 | HU0000710835 | 1,010391 | 23.722.200 | |
| 2024-01-19 | HU0000710835 | 1,006772 | 23.630.200 | |
| 2024-01-18 | HU0000710835 | 1,002074 | 23.509.500 | |
| 2024-01-17 | HU0000710835 | 0,990151 | 23.228.400 | |
| 2024-01-16 | HU0000710835 | 1,007726 | 23.635.800 | |
| 2024-01-15 | HU0000710835 | 1,010649 | 23.696.100 | |
| 2024-01-12 | HU0000710835 | 1,024361 | 23.997.300 | |
| 2024-01-11 | HU0000710835 | 1,024862 | 24.004.600 | |
| 2024-01-10 | HU0000710835 | 1,035997 | 24.279.600 | |
| 2024-01-09 | HU0000710835 | 1,043905 | 24.473.500 | |
| 2024-01-08 | HU0000710835 | 1,038205 | 24.339.800 | |
| 2024-01-05 | HU0000710835 | 1,033990 | 24.210.800 | |
| 2024-01-04 | HU0000710835 | 1,037546 | 24.232.700 | |
| 2024-01-03 | HU0000710835 | 1,042196 | 24.328.200 | |
| 2024-01-02 | HU0000710835 | 1,046806 | 24.288.300 | |
| 2023-12-29 | HU0000710835 | 1,062602 | 24.470.500 | |
| 2023-12-28 | HU0000710835 | 1,070410 | 24.609.600 | |
| 2023-12-27 | HU0000710835 | 1,076462 | 24.870.900 | |
| 2023-12-22 | HU0000710835 | 1,068468 | 24.771.600 | |
| 2023-12-21 | HU0000710835 | 1,069788 | 24.751.500 | |
| 2023-12-20 | HU0000710835 | 1,067168 | 24.644.500 | |
| 2023-12-19 | HU0000710835 | 1,069866 | 24.639.200 | |
| 2023-12-18 | HU0000710835 | 1,060632 | 24.432.800 | |
| 2023-12-15 | HU0000710835 | 1,052205 | 24.286.700 | |
| 2023-12-14 | HU0000710835 | 1,046873 | 24.141.100 | |
| 2023-12-13 | HU0000710835 | 1,042322 | 23.985.800 | |
| 2023-12-12 | HU0000710835 | 1,041685 | 23.986.900 | |
| 2023-12-11 | HU0000710835 | 1,049088 | 24.182.500 | |
| 2023-12-08 | HU0000710835 | 1,045302 | 24.093.700 | |
| 2023-12-07 | HU0000710835 | 1,037265 | 23.888.000 | |
| 2023-12-06 | HU0000710835 | 1,047602 | 24.115.100 | |
| 2023-12-05 | HU0000710835 | 1,042882 | 23.844.800 | |
| 2023-12-04 | HU0000710835 | 1,034138 | 23.623.500 | |
| 2023-12-01 | HU0000710835 | 1,033618 | 23.738.000 | |
| 2023-11-30 | HU0000710835 | 1,002284 | 23.020.800 | |
| 2023-11-29 | HU0000710835 | 1,006460 | 23.126.600 | |
| 2023-11-28 | HU0000710835 | 1,014033 | 23.240.500 | |